| Name | Rate | Currency | Date |
|---|---|---|---|
| 145.72 | NOK | 05.01.2026 | |
| 142.96 | NOK | 30.12.2025 | |
| 143.54 | NOK | 29.12.2025 | |
| 144.25 | NOK | 23.12.2025 | |
| 143.12 | NOK | 22.12.2025 | |
| 141.98 | NOK | 19.12.2025 | |
| 142.82 | NOK | 18.12.2025 | |
| 144.27 | NOK | 17.12.2025 | |
| 144.21 | NOK | 16.12.2025 | |
| 146.69 | NOK | 15.12.2025 | |
| 145.45 | NOK | 12.12.2025 | |
| 143.16 | NOK | 11.12.2025 | |
| 144.67 | NOK | 10.12.2025 | |
| 144.90 | NOK | 09.12.2025 | |
| 145.59 | NOK | 08.12.2025 | |
| 144.83 | NOK | 05.12.2025 | |
| 146.00 | NOK | 04.12.2025 | |
| 142.80 | NOK | 03.12.2025 | |
| 143.11 | NOK | 02.12.2025 | |
| 143.09 | NOK | 01.12.2025 | |
| 144.38 | NOK | 28.11.2025 | |
| 144.43 | NOK | 27.11.2025 | |
| 144.25 | NOK | 26.11.2025 | |
| 142.43 | NOK | 25.11.2025 | |
| 143.27 | NOK | 21.11.2025 | |
| 142.14 | NOK | 20.11.2025 | |
| 140.24 | NOK | 19.11.2025 | |
| 141.62 | NOK | 18.11.2025 | |
| 147.35 | NOK | 17.11.2025 | |
| 147.40 | NOK | 14.11.2025 | |
| 148.84 | NOK | 13.11.2025 | |
| 148.08 | NOK | 12.11.2025 | |
| 146.81 | NOK | 11.11.2025 | |
| 147.17 | NOK | 10.11.2025 | |
| 147.85 | NOK | 07.11.2025 | |
| 150.17 | NOK | 06.11.2025 | |
| 147.60 | NOK | 05.11.2025 | |
| 150.34 | NOK | 04.11.2025 | |
| 149.34 | NOK | 31.10.2025 | |
| 146.36 | NOK | 30.10.2025 | |
| 146.01 | NOK | 29.10.2025 | |
| 145.54 | NOK | 28.10.2025 | |
| 145.63 | NOK | 27.10.2025 | |
| 143.39 | NOK | 24.10.2025 | |
| 142.23 | NOK | 23.10.2025 | |
| 144.68 | NOK | 22.10.2025 | |
| 145.54 | NOK | 21.10.2025 | |
| 146.60 | NOK | 20.10.2025 | |
| 143.31 | NOK | 17.10.2025 | |
| 144.46 | NOK | 16.10.2025 | |
| 143.18 | NOK | 15.10.2025 | |
| 141.67 | NOK | 14.10.2025 | |
| 143.33 | NOK | 10.10.2025 | |
| 144.11 | NOK | 09.10.2025 | |
| 142.34 | NOK | 08.10.2025 | |
| 143.02 | NOK | 07.10.2025 | |
| 143.80 | NOK | 06.10.2025 | |
| 141.37 | NOK | 03.10.2025 | |
| 139.92 | NOK | 02.10.2025 | |
| 139.42 | NOK | 01.10.2025 | |
| 140.58 | NOK | 30.09.2025 | |
| 139.36 | NOK | 29.09.2025 | |
| 139.60 | NOK | 26.09.2025 | |
| 140.46 | NOK | 25.09.2025 | |
| 139.34 | NOK | 24.09.2025 | |
| 139.33 | NOK | 19.09.2025 | |
| 139.00 | NOK | 18.09.2025 | |
| 138.55 | NOK | 17.09.2025 | |
| 139.02 | NOK | 16.09.2025 | |
| 139.42 | NOK | 12.09.2025 | |
| 139.14 | NOK | 11.09.2025 | |
| 138.16 | NOK | 10.09.2025 | |
| 138.08 | NOK | 09.09.2025 | |
| 138.93 | NOK | 08.09.2025 | |
| 138.19 | NOK | 05.09.2025 | |
| 137.20 | NOK | 04.09.2025 | |
| 134.48 | NOK | 03.09.2025 | |
| 136.35 | NOK | 02.09.2025 | |
| 136.54 | NOK | 01.09.2025 | |
| 138.28 | NOK | 29.08.2025 | |
| 138.94 | NOK | 28.08.2025 | |
| 138.09 | NOK | 27.08.2025 | |
| 138.37 | NOK | 26.08.2025 | |
| 139.26 | NOK | 25.08.2025 | |
| 139.11 | NOK | 22.08.2025 | |
| 138.88 | NOK | 21.08.2025 | |
| 141.23 | NOK | 20.08.2025 | |
| 142.26 | NOK | 19.08.2025 | |
| 142.23 | NOK | 18.08.2025 | |
| 142.23 | NOK | 15.08.2025 | |
| 139.80 | NOK | 14.08.2025 | |
| 140.65 | NOK | 13.08.2025 | |
| 138.44 | NOK | 12.08.2025 | |
| 136.63 | NOK | 08.08.2025 | |
| 134.42 | NOK | 07.08.2025 | |
| 132.60 | NOK | 06.08.2025 | |
| 132.15 | NOK | 05.08.2025 | |
| 131.71 | NOK | 04.08.2025 | |
| 132.09 | NOK | 01.08.2025 | |
| 131.57 | NOK | 31.07.2025 | |
| 131.31 | NOK | 30.07.2025 | |
| 130.15 | NOK | 29.07.2025 | |
| 130.55 | NOK | 28.07.2025 | |
| 132.04 | NOK | 25.07.2025 | |
| 133.55 | NOK | 24.07.2025 | |
| 131.11 | NOK | 23.07.2025 | |
| 128.07 | NOK | 22.07.2025 | |
| 126.80 | NOK | 18.07.2025 | |
| 129.16 | NOK | 17.07.2025 | |
| 127.62 | NOK | 16.07.2025 | |
| 126.36 | NOK | 15.07.2025 | |
| 125.87 | NOK | 14.07.2025 | |
| 126.45 | NOK | 11.07.2025 | |
| 126.72 | NOK | 10.07.2025 | |
| 127.15 | NOK | 09.07.2025 | |
| 126.70 | NOK | 08.07.2025 | |
| 127.22 | NOK | 07.07.2025 | |
| 128.33 | NOK | 04.07.2025 | |
| 127.97 | NOK | 03.07.2025 | |
| 129.34 | NOK | 02.07.2025 | |
| 130.06 | NOK | 01.07.2025 | |
| 130.95 | NOK | 30.06.2025 | |
| 129.65 | NOK | 27.06.2025 | |
| 127.96 | NOK | 26.06.2025 | |
| 126.74 | NOK | 25.06.2025 | |
| 126.41 | NOK | 24.06.2025 | |
| 123.05 | NOK | 23.06.2025 | |
| 125.32 | NOK | 19.06.2025 | |
| 125.32 | NOK | 18.06.2025 | |
| 123.40 | NOK | 17.06.2025 | |
| 123.94 | NOK | 16.06.2025 | |
| 123.46 | NOK | 13.06.2025 | |
| 125.59 | NOK | 12.06.2025 | |
| 126.10 | NOK | 11.06.2025 | |
| 126.15 | NOK | 10.06.2025 | |
| 125.92 | NOK | 09.06.2025 | |
| 125.56 | NOK | 05.06.2025 | |
| 126.80 | NOK | 04.06.2025 | |
| 126.67 | NOK | 03.06.2025 | |
| 127.00 | NOK | 02.06.2025 | |
| 128.53 | NOK | 30.05.2025 | |
| 126.53 | NOK | 28.05.2025 | |
| 126.77 | NOK | 27.05.2025 | |
| 126.49 | NOK | 26.05.2025 | |
| 126.00 | NOK | 23.05.2025 | |
| 124.91 | NOK | 22.05.2025 | |
| 124.92 | NOK | 21.05.2025 | |
| 126.76 | NOK | 20.05.2025 | |
| 126.05 | NOK | 19.05.2025 | |
| 126.59 | NOK | 16.05.2025 | |
| 126.78 | NOK | 15.05.2025 | |
| 127.00 | NOK | 14.05.2025 | |
| 126.26 | NOK | 13.05.2025 | |
| 124.87 | NOK | 12.05.2025 | |
| 125.78 | NOK | 09.05.2025 | |
| 123.90 | NOK | 08.05.2025 | |
| 123.35 | NOK | 07.05.2025 | |
| 123.09 | NOK | 02.05.2025 | |
| 123.26 | NOK | 30.04.2025 | |
| 121.74 | NOK | 28.04.2025 | |
| 120.40 | NOK | 25.04.2025 | |
| 119.03 | NOK | 24.04.2025 | |
| 118.42 | NOK | 23.04.2025 | |
| 116.24 | NOK | 22.04.2025 | |
| 118.26 | NOK | 17.04.2025 | |
| 117.26 | NOK | 16.04.2025 | |
| 117.76 | NOK | 15.04.2025 | |
| 116.30 | NOK | 14.04.2025 | |
| 116.89 | NOK | 11.04.2025 | |
| 120.31 | NOK | 10.04.2025 | |
| 111.61 | NOK | 09.04.2025 | |
| 113.56 | NOK | 08.04.2025 | |
| 106.44 | NOK | 07.04.2025 | |
| 115.02 | NOK | 04.04.2025 | |
| 115.71 | NOK | 03.04.2025 | |
| 118.36 | NOK | 02.04.2025 | |
| 119.16 | NOK | 01.04.2025 | |
| 120.00 | NOK | 31.03.2025 | |
| 123.24 | NOK | 28.03.2025 | |
| 124.69 | NOK | 27.03.2025 | |
| 125.62 | NOK | 26.03.2025 | |
| 124.94 | NOK | 25.03.2025 | |
| 124.49 | NOK | 24.03.2025 | |
| 126.49 | NOK | 21.03.2025 | |
| 125.32 | NOK | 19.03.2025 | |
| 125.58 | NOK | 18.03.2025 | |
| 124.55 | NOK | 17.03.2025 | |
| 124.77 | NOK | 14.03.2025 | |
| 124.28 | NOK | 13.03.2025 | |
| 123.26 | NOK | 12.03.2025 | |
| 123.79 | NOK | 11.03.2025 | |
| 126.46 | NOK | 10.03.2025 | |
| 126.89 | NOK | 07.03.2025 | |
| 129.97 | NOK | 06.03.2025 | |
| 129.21 | NOK | 05.03.2025 | |
| 132.15 | NOK | 04.03.2025 | |
| 131.21 | NOK | 03.03.2025 | |
| 129.97 | NOK | 28.02.2025 | |
| 134.16 | NOK | 27.02.2025 | |
| 132.21 | NOK | 26.02.2025 | |
| 132.06 | NOK | 25.02.2025 | |
| 133.53 | NOK | 21.02.2025 | |
| 134.34 | NOK | 20.02.2025 | |
| 135.22 | NOK | 19.02.2025 | |
| 135.34 | NOK | 18.02.2025 | |
| 134.93 | NOK | 17.02.2025 | |
| 133.00 | NOK | 14.02.2025 | |
| 134.15 | NOK | 13.02.2025 | |
| 132.26 | NOK | 12.02.2025 | |
| 134.01 | NOK | 10.02.2025 | |
| 133.99 | NOK | 07.02.2025 | |
| 135.36 | NOK | 06.02.2025 | |
| 134.06 | NOK | 05.02.2025 | |
| 132.98 | NOK | 04.02.2025 | |
| 134.03 | NOK | 03.02.2025 | |
| 136.36 | NOK | 31.01.2025 | |
| 135.96 | NOK | 30.01.2025 | |
| 135.40 | NOK | 29.01.2025 | |
| 133.83 | NOK | 28.01.2025 | |
| 134.87 | NOK | 27.01.2025 | |
| 133.81 | NOK | 24.01.2025 | |
| 135.30 | NOK | 23.01.2025 | |
| 134.61 | NOK | 22.01.2025 | |
| 133.97 | NOK | 21.01.2025 | |
| 132.99 | NOK | 20.01.2025 | |
| 131.83 | NOK | 17.01.2025 | |
| 131.72 | NOK | 16.01.2025 | |
| 130.31 | NOK | 15.01.2025 | |
| 130.21 | NOK | 14.01.2025 | |
| 132.35 | NOK | 10.01.2025 | |
| 132.82 | NOK | 09.01.2025 | |
| 133.96 | NOK | 08.01.2025 | |
| 134.01 | NOK | 07.01.2025 | |
| 134.01 | NOK | 30.12.2024 | |
| 134.43 | NOK | 27.12.2024 | |
| 131.13 | NOK | 23.12.2024 | |
| 130.87 | NOK | 20.12.2024 | |
| 130.48 | NOK | 19.12.2024 | |
| 132.42 | NOK | 18.12.2024 | |
| 132.62 | NOK | 17.12.2024 | |
| 132.56 | NOK | 16.12.2024 | |
| 135.01 | NOK | 13.12.2024 | |
| 135.01 | NOK | 12.12.2024 | |
| 134.20 | NOK | 11.12.2024 | |
| 134.35 | NOK | 10.12.2024 | |
| 134.09 | NOK | 09.12.2024 | |
| 135.22 | NOK | 06.12.2024 | |
| 134.74 | NOK | 05.12.2024 | |
| 134.48 | NOK | 04.12.2024 | |
| 136.35 | NOK | 03.12.2024 | |
| 134.01 | NOK | 02.12.2024 | |
| 131.15 | NOK | 29.11.2024 | |
| 130.11 | NOK | 28.11.2024 | |
| 129.48 | NOK | 27.11.2024 | |
| 129.36 | NOK | 26.11.2024 | |
| 130.17 | NOK | 25.11.2024 | |
| 128.35 | NOK | 22.11.2024 | |
| 127.03 | NOK | 21.11.2024 | |
| 127.03 | NOK | 20.11.2024 | |
| 128.31 | NOK | 19.11.2024 | |
| 127.39 | NOK | 18.11.2024 | |
| 128.31 | NOK | 15.11.2024 | |
| 127.93 | NOK | 14.11.2024 | |
| 129.28 | NOK | 13.11.2024 | |
| 131.46 | NOK | 12.11.2024 | |
| 132.18 | NOK | 11.11.2024 | |
| 131.33 | NOK | 08.11.2024 | |
| 128.86 | NOK | 07.11.2024 | |
| 130.00 | NOK | 06.11.2024 | |
| 126.40 | NOK | 05.11.2024 | |
| 125.03 | NOK | 01.11.2024 | |
| 128.43 | NOK | 31.10.2024 | |
| 127.49 | NOK | 30.10.2024 | |
| 125.78 | NOK | 29.10.2024 | |
| 124.97 | NOK | 28.10.2024 | |
| 123.16 | NOK | 25.10.2024 | |
| 124.06 | NOK | 24.10.2024 | |
| 123.68 | NOK | 23.10.2024 | |
| 125.46 | NOK | 22.10.2024 | |
| 127.35 | NOK | 21.10.2024 | |
| 127.99 | NOK | 18.10.2024 | |
| 127.92 | NOK | 17.10.2024 | |
| 128.04 | NOK | 16.10.2024 | |
| 129.40 | NOK | 15.10.2024 | |
| 127.14 | NOK | 11.10.2024 | |
| 128.26 | NOK | 10.10.2024 | |
| 128.15 | NOK | 09.10.2024 | |
| 126.90 | NOK | 08.10.2024 | |
| 128.07 | NOK | 07.10.2024 | |
| 125.68 | NOK | 04.10.2024 | |
| 126.58 | NOK | 03.10.2024 | |
| 125.07 | NOK | 02.10.2024 | |
| 129.82 | NOK | 01.10.2024 | |
| 126.90 | NOK | 30.09.2024 | |
| 132.25 | NOK | 27.09.2024 | |
| 129.16 | NOK | 26.09.2024 | |
| 124.28 | NOK | 25.09.2024 | |
| 124.53 | NOK | 24.09.2024 | |
| 124.85 | NOK | 20.09.2024 | |
| 123.68 | NOK | 19.09.2024 | |
| 122.55 | NOK | 18.09.2024 | |
| 122.76 | NOK | 17.09.2024 | |
| 125.66 | NOK | 13.09.2024 | |
| 127.03 | NOK | 12.09.2024 | |
| 124.27 | NOK | 11.09.2024 | |
| 124.28 | NOK | 10.09.2024 | |
| 124.97 | NOK | 09.09.2024 | |
| 122.88 | NOK | 06.09.2024 | |
| 124.55 | NOK | 05.09.2024 | |
| 124.50 | NOK | 04.09.2024 | |
| 129.95 | NOK | 03.09.2024 | |
| 127.69 | NOK | 02.09.2024 | |
| 128.38 | NOK | 30.08.2024 | |
| 126.31 | NOK | 29.08.2024 | |
| 127.28 | NOK | 28.08.2024 | |
| 126.66 | NOK | 27.08.2024 | |
| 126.26 | NOK | 26.08.2024 | |
| 126.93 | NOK | 23.08.2024 | |
| 126.16 | NOK | 22.08.2024 | |
| 125.78 | NOK | 21.08.2024 | |
| 125.49 | NOK | 20.08.2024 | |
| 125.11 | NOK | 19.08.2024 | |
| 127.80 | NOK | 16.08.2024 | |
| 121.86 | NOK | 15.08.2024 | |
| 123.19 | NOK | 14.08.2024 | |
| 123.04 | NOK | 13.08.2024 | |
| 119.64 | NOK | 09.08.2024 | |
| 117.96 | NOK | 08.08.2024 | |
| 119.14 | NOK | 07.08.2024 | |
| 120.79 | NOK | 06.08.2024 | |
| 109.34 | NOK | 05.08.2024 | |
| 122.28 | NOK | 02.08.2024 | |
| 128.00 | NOK | 01.08.2024 | |
| 132.95 | NOK | 31.07.2024 | |
| 128.01 | NOK | 30.07.2024 | |
| 128.43 | NOK | 29.07.2024 | |
| 125.03 | NOK | 26.07.2024 | |
| 127.13 | NOK | 25.07.2024 | |
| 132.28 | NOK | 24.07.2024 | |
| 132.01 | NOK | 23.07.2024 | |
| 130.82 | NOK | 22.07.2024 | |
| 131.49 | NOK | 19.07.2024 | |
| 130.37 | NOK | 18.07.2024 | |
| 133.41 | NOK | 17.07.2024 | |
| 132.88 | NOK | 16.07.2024 | |
| 131.45 | NOK | 12.07.2024 | |
| 133.05 | NOK | 11.07.2024 | |
| 130.24 | NOK | 10.07.2024 | |
| 128.28 | NOK | 09.07.2024 | |
| 126.04 | NOK | 08.07.2024 | |
| 126.47 | NOK | 05.07.2024 | |
| 126.90 | NOK | 04.07.2024 | |
| 125.51 | NOK | 03.07.2024 | |
| 126.13 | NOK | 02.07.2024 | |
| 123.87 | NOK | 01.07.2024 | |
| 124.38 | NOK | 28.06.2024 | |
| 123.13 | NOK | 27.06.2024 | |
| 124.11 | NOK | 26.06.2024 | |
| 122.36 | NOK | 25.06.2024 | |
| 119.87 | NOK | 24.06.2024 | |
| 119.92 | NOK | 20.06.2024 | |
| 120.95 | NOK | 19.06.2024 | |
| 120.45 | NOK | 18.06.2024 | |
| 120.89 | NOK | 17.06.2024 | |
| 123.29 | NOK | 14.06.2024 | |
| 122.11 | NOK | 13.06.2024 | |
| 122.59 | NOK | 12.06.2024 | |
| 125.18 | NOK | 11.06.2024 | |
| 125.45 | NOK | 10.06.2024 | |
| 123.70 | NOK | 07.06.2024 | |
| 122.76 | NOK | 05.06.2024 | |
| 125.29 | NOK | 04.06.2024 | |
| 123.24 | NOK | 03.06.2024 | |
| 121.67 | NOK | 31.05.2024 | |
| 120.67 | NOK | 30.05.2024 | |
| 121.26 | NOK | 29.05.2024 | |
| 121.85 | NOK | 28.05.2024 | |
| 121.94 | NOK | 27.05.2024 | |
| 121.60 | NOK | 24.05.2024 | |
| 122.52 | NOK | 23.05.2024 | |
| 122.30 | NOK | 22.05.2024 | |
| 123.22 | NOK | 21.05.2024 | |
| 123.70 | NOK | 20.05.2024 | |
| 123.53 | NOK | 17.05.2024 | |
| 124.05 | NOK | 16.05.2024 | |
| 123.32 | NOK | 15.05.2024 | |
| 122.54 | NOK | 14.05.2024 | |
| 122.29 | NOK | 13.05.2024 | |
| 122.42 | NOK | 10.05.2024 | |
| 122.80 | NOK | 08.05.2024 | |
| 125.02 | NOK | 07.05.2024 | |
| 126.16 | NOK | 02.05.2024 | |
| 124.36 | NOK | 30.04.2024 | |
| 122.06 | NOK | 26.04.2024 | |
| 121.67 | NOK | 25.04.2024 | |
| 124.22 | NOK | 24.04.2024 | |
| 121.07 | NOK | 23.04.2024 | |
| 121.56 | NOK | 22.04.2024 | |
| 120.44 | NOK | 19.04.2024 | |
| 123.56 | NOK | 18.04.2024 | |
| 122.57 | NOK | 17.04.2024 | |
| 124.33 | NOK | 16.04.2024 | |
| 126.26 | NOK | 15.04.2024 | |
| 127.44 | NOK | 12.04.2024 | |
| 126.07 | NOK | 11.04.2024 | |
| 126.42 | NOK | 10.04.2024 | |
| 125.83 | NOK | 09.04.2024 | |
| 125.14 | NOK | 08.04.2024 | |
| 125.42 | NOK | 05.04.2024 | |
| 126.47 | NOK | 04.04.2024 | |
| 125.97 | NOK | 03.04.2024 | |
| 128.14 | NOK | 02.04.2024 | |
| 129.72 | NOK | 28.03.2024 | |
| 130.34 | NOK | 27.03.2024 | |
| 129.11 | NOK | 26.03.2024 | |
| 128.45 | NOK | 25.03.2024 | |
| 130.45 | NOK | 22.03.2024 | |
| 128.89 | NOK | 21.03.2024 | |
| 127.55 | NOK | 19.03.2024 | |
| 127.40 | NOK | 18.03.2024 | |
| 124.51 | NOK | 15.03.2024 | |
| 125.02 | NOK | 14.03.2024 | |
| 124.31 | NOK | 13.03.2024 | |
| 125.15 | NOK | 12.03.2024 | |
| 125.72 | NOK | 11.03.2024 | |
| 127.61 | NOK | 08.03.2024 | |
| 127.31 | NOK | 07.03.2024 | |
| 127.97 | NOK | 06.03.2024 | |
| 127.98 | NOK | 05.03.2024 | |
| 126.74 | NOK | 04.03.2024 | |
| 127.01 | NOK | 01.03.2024 | |
| 125.87 | NOK | 29.02.2024 | |
| 124.89 | NOK | 28.02.2024 | |
| 124.95 | NOK | 27.02.2024 | |
| 124.09 | NOK | 26.02.2024 | |
| 123.19 | NOK | 22.02.2024 | |
| 121.42 | NOK | 21.02.2024 | |
| 121.76 | NOK | 20.02.2024 | |
| 122.54 | NOK | 19.02.2024 | |
| 122.68 | NOK | 16.02.2024 | |
| 121.86 | NOK | 15.02.2024 | |
| 121.64 | NOK | 14.02.2024 | |
| 123.46 | NOK | 13.02.2024 | |
| 120.57 | NOK | 09.02.2024 | |
| 120.72 | NOK | 08.02.2024 | |
| 120.13 | NOK | 07.02.2024 | |
| 120.72 | NOK | 06.02.2024 | |
| 121.64 | NOK | 05.02.2024 | |
| 120.91 | NOK | 02.02.2024 | |
| 120.44 | NOK | 01.02.2024 | |
| 119.98 | NOK | 31.01.2024 | |
| 119.11 | NOK | 30.01.2024 | |
| 118.27 | NOK | 29.01.2024 | |
| 116.46 | NOK | 26.01.2024 | |
| 119.47 | NOK | 25.01.2024 | |
| 119.72 | NOK | 24.01.2024 | |
| 119.92 | NOK | 23.01.2024 | |
| 120.23 | NOK | 22.01.2024 | |
| 118.11 | NOK | 19.01.2024 | |
| 117.60 | NOK | 18.01.2024 | |
| 118.08 | NOK | 17.01.2024 | |
| 118.90 | NOK | 16.01.2024 | |
| 119.34 | NOK | 15.01.2024 | |
| 118.45 | NOK | 12.01.2024 | |
| 117.16 | NOK | 11.01.2024 | |
| 115.72 | NOK | 10.01.2024 | |
| 115.25 | NOK | 09.01.2024 | |
| 111.97 | NOK | 05.01.2024 | |
| 112.53 | NOK | 04.01.2024 | |
| 113.34 | NOK | 29.12.2023 | |
| 113.66 | NOK | 28.12.2023 | |
| 111.98 | NOK | 27.12.2023 | |
| 111.93 | NOK | 22.12.2023 | |
| 112.67 | NOK | 21.12.2023 | |
| 113.26 | NOK | 20.12.2023 | |
| 111.90 | NOK | 19.12.2023 | |
| 112.42 | NOK | 18.12.2023 | |
| 115.19 | NOK | 15.12.2023 | |
| 114.76 | NOK | 14.12.2023 | |
| 117.74 | NOK | 13.12.2023 | |
| 117.39 | NOK | 12.12.2023 | |
| 116.35 | NOK | 11.12.2023 | |
| 116.11 | NOK | 08.12.2023 | |
| 117.40 | NOK | 07.12.2023 | |
| 117.17 | NOK | 06.12.2023 | |
| 114.40 | NOK | 05.12.2023 | |
| 115.21 | NOK | 04.12.2023 | |
| 114.62 | NOK | 01.12.2023 | |
| 114.37 | NOK | 30.11.2023 | |
| 113.55 | NOK | 29.11.2023 | |
| 113.23 | NOK | 28.11.2023 | |
| 113.58 | NOK | 27.11.2023 | |
| 113.58 | NOK | 24.11.2023 | |
| 113.91 | NOK | 22.11.2023 | |
| 113.53 | NOK | 21.11.2023 | |
| 113.81 | NOK | 20.11.2023 | |
| 115.19 | NOK | 17.11.2023 | |
| 113.23 | NOK | 16.11.2023 | |
| 112.65 | NOK | 15.11.2023 | |
| 112.11 | NOK | 14.11.2023 | |
| 112.74 | NOK | 13.11.2023 | |
| 112.98 | NOK | 10.11.2023 | |
| 113.36 | NOK | 09.11.2023 | |
| 113.07 | NOK | 08.11.2023 | |
| 113.99 | NOK | 07.11.2023 | |
| 114.73 | NOK | 06.11.2023 | |
| 113.33 | NOK | 02.11.2023 | |
| 111.97 | NOK | 01.11.2023 | |
| 108.75 | NOK | 31.10.2023 | |
| 108.99 | NOK | 30.10.2023 | |
| 109.64 | NOK | 27.10.2023 | |
| 108.13 | NOK | 26.10.2023 | |
| 109.46 | NOK | 25.10.2023 | |
| 109.12 | NOK | 24.10.2023 | |
| 108.49 | NOK | 23.10.2023 | |
| 108.59 | NOK | 20.10.2023 | |
| 108.80 | NOK | 19.10.2023 | |
| 110.50 | NOK | 18.10.2023 | |
| 110.54 | NOK | 17.10.2023 | |
| 109.10 | NOK | 16.10.2023 | |
| 111.05 | NOK | 13.10.2023 | |
| 112.94 | NOK | 12.10.2023 | |
| 110.31 | NOK | 11.10.2023 | |
| 110.29 | NOK | 10.10.2023 | |
| 110.04 | NOK | 06.10.2023 | |
| 110.76 | NOK | 05.10.2023 | |
| 108.14 | NOK | 04.10.2023 | |
| 108.78 | NOK | 03.10.2023 | |
| 109.06 | NOK | 02.10.2023 | |
| 108.68 | NOK | 29.09.2023 | |
| 110.06 | NOK | 28.09.2023 | |
| 111.50 | NOK | 27.09.2023 | |
| 111.53 | NOK | 26.09.2023 | |
| 112.26 | NOK | 25.09.2023 | |
| 111.74 | NOK | 22.09.2023 | |
| 113.20 | NOK | 21.09.2023 | |
| 113.26 | NOK | 20.09.2023 | |
| 114.76 | NOK | 19.09.2023 | |
| 115.25 | NOK | 15.09.2023 | |
| 114.91 | NOK | 14.09.2023 | |
| 113.07 | NOK | 13.09.2023 | |
| 113.31 | NOK | 12.09.2023 | |
| 112.59 | NOK | 11.09.2023 | |
| 111.99 | NOK | 08.09.2023 | |
| 114.38 | NOK | 07.09.2023 | |
| 114.75 | NOK | 06.09.2023 | |
| 114.11 | NOK | 05.09.2023 | |
| 114.07 | NOK | 04.09.2023 | |
| 113.35 | NOK | 01.09.2023 | |
| 112.62 | NOK | 31.08.2023 | |
| 111.05 | NOK | 30.08.2023 | |
| 111.37 | NOK | 29.08.2023 | |
| 111.36 | NOK | 28.08.2023 | |
| 110.02 | NOK | 25.08.2023 | |
| 111.12 | NOK | 24.08.2023 | |
| 111.26 | NOK | 23.08.2023 | |
| 109.76 | NOK | 22.08.2023 | |
| 108.13 | NOK | 21.08.2023 | |
| 108.97 | NOK | 18.08.2023 | |
| 108.38 | NOK | 17.08.2023 | |
| 108.68 | NOK | 16.08.2023 | |
| 110.04 | NOK | 15.08.2023 | |
| 109.71 | NOK | 14.08.2023 | |
| 107.97 | NOK | 10.08.2023 | |
| 108.64 | NOK | 09.08.2023 | |
| 110.92 | NOK | 08.08.2023 | |
| 109.66 | NOK | 07.08.2023 | |
| 108.72 | NOK | 04.08.2023 | |
| 109.80 | NOK | 03.08.2023 | |
| 110.34 | NOK | 02.08.2023 | |
| 112.30 | NOK | 01.08.2023 | |
| 111.60 | NOK | 31.07.2023 | |
| 112.42 | NOK | 28.07.2023 | |
| 111.93 | NOK | 27.07.2023 | |
| 111.66 | NOK | 26.07.2023 | |
| 110.90 | NOK | 25.07.2023 | |
| 110.73 | NOK | 24.07.2023 | |
| 109.68 | NOK | 21.07.2023 | |
| 109.93 | NOK | 20.07.2023 | |
| 111.80 | NOK | 19.07.2023 | |
| 112.09 | NOK | 18.07.2023 | |
| 110.27 | NOK | 14.07.2023 | |
| 110.74 | NOK | 13.07.2023 | |
| 110.42 | NOK | 12.07.2023 | |
| 112.36 | NOK | 11.07.2023 | |
| 113.56 | NOK | 10.07.2023 | |
| 114.97 | NOK | 07.07.2023 | |
| 115.42 | NOK | 06.07.2023 | |
| 116.30 | NOK | 05.07.2023 | |
| 116.62 | NOK | 04.07.2023 | |
| 118.14 | NOK | 03.07.2023 | |
| 115.92 | NOK | 30.06.2023 | |
| 117.32 | NOK | 29.06.2023 | |
| 117.30 | NOK | 28.06.2023 | |
| 114.56 | NOK | 27.06.2023 | |
| 115.12 | NOK | 26.06.2023 | |
| 117.00 | NOK | 22.06.2023 | |
| 118.88 | NOK | 21.06.2023 | |
| 119.12 | NOK | 20.06.2023 | |
| 118.39 | NOK | 19.06.2023 | |
| 118.11 | NOK | 16.06.2023 | |
| 118.45 | NOK | 15.06.2023 | |
| 119.63 | NOK | 14.06.2023 | |
| 119.63 | NOK | 13.06.2023 | |
| 119.99 | NOK | 12.06.2023 | |
| 118.85 | NOK | 09.06.2023 | |
| 119.04 | NOK | 08.06.2023 | |
| 120.95 | NOK | 07.06.2023 | |
| 122.31 | NOK | 05.06.2023 | |
| 120.26 | NOK | 02.06.2023 | |
| 119.90 | NOK | 01.06.2023 | |
| 118.23 | NOK | 31.05.2023 | |
| 119.08 | NOK | 30.05.2023 | |
| 118.48 | NOK | 29.05.2023 | |
| 117.31 | NOK | 26.05.2023 | |
| 117.37 | NOK | 25.05.2023 | |
| 117.62 | NOK | 24.05.2023 | |
| 118.44 | NOK | 23.05.2023 | |
| 118.75 | NOK | 22.05.2023 | |
| 118.03 | NOK | 19.05.2023 | |
| 116.16 | NOK | 17.05.2023 | |
| 114.95 | NOK | 16.05.2023 | |
| 114.29 | NOK | 15.05.2023 | |
| 114.29 | NOK | 12.05.2023 | |
| 113.91 | NOK | 11.05.2023 | |
| 112.52 | NOK | 10.05.2023 | |
| 113.10 | NOK | 09.05.2023 | |
| 111.13 | NOK | 08.05.2023 | |
| 112.97 | NOK | 02.05.2023 | |
| 112.23 | NOK | 28.04.2023 | |
| 111.41 | NOK | 27.04.2023 | |
| 110.80 | NOK | 26.04.2023 | |
| 112.08 | NOK | 25.04.2023 | |
| 110.82 | NOK | 24.04.2023 | |
| 111.25 | NOK | 21.04.2023 | |
| 111.48 | NOK | 20.04.2023 | |
| 110.81 | NOK | 19.04.2023 | |
| 110.70 | NOK | 18.04.2023 | |
| 109.11 | NOK | 17.04.2023 | |
| 108.59 | NOK | 14.04.2023 | |
| 108.87 | NOK | 13.04.2023 | |
| 108.88 | NOK | 12.04.2023 | |
| 109.41 | NOK | 11.04.2023 | |
| 107.38 | NOK | 06.04.2023 | |
| 108.59 | NOK | 05.04.2023 | |
| 108.58 | NOK | 04.04.2023 | |
| 108.64 | NOK | 03.04.2023 | |
| 109.10 | NOK | 31.03.2023 | |
| 107.45 | NOK | 30.03.2023 | |
| 107.51 | NOK | 29.03.2023 | |
| 107.51 | NOK | 28.03.2023 | |
| 107.66 | NOK | 27.03.2023 | |
| 108.14 | NOK | 24.03.2023 | |
| 105.94 | NOK | 23.03.2023 | |
| 107.12 | NOK | 22.03.2023 | |
| 107.34 | NOK | 20.03.2023 | |
| 109.92 | NOK | 17.03.2023 | |
| 108.14 | NOK | 16.03.2023 | |
| 109.16 | NOK | 15.03.2023 | |
| 104.85 | NOK | 14.03.2023 | |
| 109.23 | NOK | 13.03.2023 | |
| 109.48 | NOK | 10.03.2023 | |
| 111.04 | NOK | 09.03.2023 | |
| 109.40 | NOK | 08.03.2023 | |
| 108.48 | NOK | 07.03.2023 | |
| 107.49 | NOK | 06.03.2023 | |
| 106.46 | NOK | 03.03.2023 | |
| 104.77 | NOK | 02.03.2023 | |
| 104.79 | NOK | 01.03.2023 | |
| 103.58 | NOK | 28.02.2023 | |
| 103.86 | NOK | 27.02.2023 | |
| 103.68 | NOK | 24.02.2023 | |
| 103.22 | NOK | 22.02.2023 | |
| 104.16 | NOK | 21.02.2023 | |
| 104.74 | NOK | 20.02.2023 | |
| 105.01 | NOK | 17.02.2023 | |
| 105.41 | NOK | 16.02.2023 | |
| 104.70 | NOK | 15.02.2023 | |
| 105.28 | NOK | 14.02.2023 | |
| 104.52 | NOK | 13.02.2023 | |
| 107.00 | NOK | 10.02.2023 | |
| 107.31 | NOK | 09.02.2023 | |
| 108.11 | NOK | 08.02.2023 | |
| 108.86 | NOK | 07.02.2023 | |
| 106.73 | NOK | 06.02.2023 | |
| 107.27 | NOK | 03.02.2023 | |
| 106.89 | NOK | 02.02.2023 | |
| 105.74 | NOK | 01.02.2023 | |
| 106.32 | NOK | 31.01.2023 | |
| 105.37 | NOK | 30.01.2023 | |
| 105.25 | NOK | 27.01.2023 | |
| 104.73 | NOK | 26.01.2023 | |
| 105.78 | NOK | 25.01.2023 | |
| 103.99 | NOK | 24.01.2023 | |
| 102.05 | NOK | 23.01.2023 | |
| 102.07 | NOK | 20.01.2023 | |
| 103.05 | NOK | 19.01.2023 | |
| 103.18 | NOK | 18.01.2023 | |
| 101.59 | NOK | 17.01.2023 | |
| 101.04 | NOK | 16.01.2023 | |
| 102.49 | NOK | 13.01.2023 | |
| 101.30 | NOK | 12.01.2023 | |
| 99.23 | NOK | 11.01.2023 | |
| 97.97 | NOK | 10.01.2023 | |
| 98.90 | NOK | 05.01.2023 | |
| 99.82 | NOK | 04.01.2023 | |
| 97.73 | NOK | 30.12.2022 | |
| 97.49 | NOK | 29.12.2022 | |
| 96.57 | NOK | 28.12.2022 | |
| 97.10 | NOK | 27.12.2022 | |
| 97.82 | NOK | 23.12.2022 | |
| 98.31 | NOK | 22.12.2022 | |
| 97.92 | NOK | 21.12.2022 | |
| 98.78 | NOK | 20.12.2022 | |
| 97.95 | NOK | 19.12.2022 | |
| 98.24 | NOK | 16.12.2022 | |
| 98.62 | NOK | 15.12.2022 | |
| 100.23 | NOK | 14.12.2022 | |
| 99.70 | NOK | 13.12.2022 | |
| 100.10 | NOK | 12.12.2022 | |
| 100.88 | NOK | 09.12.2022 | |
| 99.27 | NOK | 08.12.2022 | |
| 100.13 | NOK | 07.12.2022 | |
| 100.10 | NOK | 06.12.2022 | |
| 99.29 | NOK | 05.12.2022 | |
| 99.81 | NOK | 02.12.2022 | |
| 100.53 | NOK | 01.12.2022 | |
| 98.93 | NOK | 30.11.2022 | |
| 101.33 | NOK | 29.11.2022 | |
| 101.62 | NOK | 28.11.2022 | |
| 101.39 | NOK | 25.11.2022 | |
| 102.49 | NOK | 24.11.2022 | |
| 101.40 | NOK | 22.11.2022 | |
| 101.15 | NOK | 21.11.2022 | |
| 101.24 | NOK | 18.11.2022 | |
| 100.76 | NOK | 17.11.2022 | |
| 99.94 | NOK | 16.11.2022 | |
| 99.92 | NOK | 15.11.2022 | |
| 99.22 | NOK | 14.11.2022 | |
| 100.60 | NOK | 11.11.2022 | |
| 97.88 | NOK | 10.11.2022 | |
| 97.37 | NOK | 09.11.2022 | |
| 98.14 | NOK | 08.11.2022 | |
| 96.57 | NOK | 07.11.2022 | |
| 95.11 | NOK | 04.11.2022 | |
| 97.67 | NOK | 02.11.2022 | |
| 96.97 | NOK | 01.11.2022 | |
| 96.23 | NOK | 31.10.2022 | |
| 94.75 | NOK | 28.10.2022 | |
| 95.78 | NOK | 27.10.2022 | |
| 95.82 | NOK | 26.10.2022 | |
| 94.97 | NOK | 25.10.2022 | |
| 94.55 | NOK | 24.10.2022 | |
| 93.22 | NOK | 21.10.2022 | |
| 95.20 | NOK | 20.10.2022 | |
| 95.91 | NOK | 19.10.2022 | |
| 95.50 | NOK | 18.10.2022 | |
| 94.29 | NOK | 17.10.2022 | |
| 96.55 | NOK | 14.10.2022 | |
| 95.46 | NOK | 13.10.2022 | |
| 97.18 | NOK | 12.10.2022 | |
| 98.07 | NOK | 11.10.2022 | |
| 100.50 | NOK | 07.10.2022 | |
| 100.78 | NOK | 06.10.2022 | |
| 100.08 | NOK | 05.10.2022 | |
| 99.28 | NOK | 04.10.2022 | |
| 97.87 | NOK | 03.10.2022 | |
| 97.66 | NOK | 30.09.2022 | |
| 98.51 | NOK | 29.09.2022 | |
| 97.61 | NOK | 28.09.2022 | |
| 97.73 | NOK | 27.09.2022 | |
| 96.83 | NOK | 26.09.2022 | |
| 98.43 | NOK | 22.09.2022 | |
| 96.40 | NOK | 21.09.2022 | |
| 98.60 | NOK | 20.09.2022 | |
| 98.28 | NOK | 16.09.2022 | |
| 97.58 | NOK | 15.09.2022 | |
| 97.68 | NOK | 14.09.2022 | |
| 98.41 | NOK | 13.09.2022 | |
| 97.29 | NOK | 12.09.2022 | |
| 97.45 | NOK | 09.09.2022 | |
| 97.52 | NOK | 08.09.2022 | |
| 94.83 | NOK | 07.09.2022 | |
| 95.64 | NOK | 06.09.2022 | |
| 96.86 | NOK | 05.09.2022 | |
| 97.01 | NOK | 02.09.2022 | |
| 98.37 | NOK | 01.09.2022 | |
| 99.63 | NOK | 31.08.2022 | |
| 97.99 | NOK | 30.08.2022 | |
| 96.65 | NOK | 29.08.2022 | |
| 99.00 | NOK | 26.08.2022 | |
| 99.68 | NOK | 25.08.2022 | |
| 98.65 | NOK | 24.08.2022 | |
| 99.48 | NOK | 23.08.2022 | |
| 101.43 | NOK | 22.08.2022 | |
| 101.96 | NOK | 19.08.2022 | |
| 102.52 | NOK | 18.08.2022 | |
| 103.70 | NOK | 17.08.2022 | |
| 102.58 | NOK | 16.08.2022 | |
| 104.06 | NOK | 15.08.2022 | |
| 101.09 | NOK | 12.08.2022 | |
| 99.36 | NOK | 10.08.2022 | |
| 99.49 | NOK | 09.08.2022 | |
| 100.61 | NOK | 08.08.2022 | |
| 101.25 | NOK | 05.08.2022 | |
| 100.85 | NOK | 04.08.2022 | |
| 99.99 | NOK | 03.08.2022 | |
| 101.23 | NOK | 02.08.2022 | |
| 101.46 | NOK | 01.08.2022 | |
| 99.87 | NOK | 29.07.2022 | |
| 100.23 | NOK | 28.07.2022 | |
| 98.59 | NOK | 27.07.2022 | |
| 99.33 | NOK | 26.07.2022 | |
| 99.26 | NOK | 25.07.2022 | |
| 101.45 | NOK | 22.07.2022 | |
| 99.53 | NOK | 21.07.2022 | |
| 99.25 | NOK | 20.07.2022 | |
| 96.40 | NOK | 19.07.2022 | |
| 97.87 | NOK | 15.07.2022 | |
| 98.44 | NOK | 14.07.2022 | |
| 98.62 | NOK | 13.07.2022 | |
| 98.73 | NOK | 12.07.2022 | |
| 99.98 | NOK | 11.07.2022 | |
| 99.03 | NOK | 08.07.2022 | |
| 98.72 | NOK | 07.07.2022 | |
| 97.59 | NOK | 06.07.2022 | |
| 97.47 | NOK | 05.07.2022 | |
| 94.62 | NOK | 04.07.2022 | |
| 94.23 | NOK | 01.07.2022 | |
| 94.97 | NOK | 30.06.2022 | |
| 94.98 | NOK | 29.06.2022 | |
| 95.59 | NOK | 28.06.2022 | |
| 95.90 | NOK | 27.06.2022 | |
| 94.77 | NOK | 23.06.2022 | |
| 93.50 | NOK | 22.06.2022 | |
| 92.23 | NOK | 21.06.2022 | |
| 91.87 | NOK | 20.06.2022 | |
| 93.51 | NOK | 17.06.2022 | |
| 97.35 | NOK | 16.06.2022 | |
| 94.76 | NOK | 15.06.2022 | |
| 96.18 | NOK | 14.06.2022 | |
| 97.18 | NOK | 13.06.2022 | |
| 97.85 | NOK | 10.06.2022 | |
| 98.29 | NOK | 09.06.2022 | |
| 97.31 | NOK | 08.06.2022 | |
| 97.78 | NOK | 07.06.2022 | |
| 98.16 | NOK | 03.06.2022 | |
| 98.20 | NOK | 02.06.2022 | |
| 98.92 | NOK | 01.06.2022 | |
| 98.99 | NOK | 31.05.2022 | |
| 100.34 | NOK | 30.05.2022 | |
| 98.63 | NOK | 27.05.2022 | |
| 99.68 | NOK | 25.05.2022 | |
| 99.92 | NOK | 24.05.2022 | |
| 100.85 | NOK | 23.05.2022 | |
| 100.44 | NOK | 20.05.2022 | |
| 100.16 | NOK | 19.05.2022 | |
| 100.87 | NOK | 18.05.2022 | |
| 98.04 | NOK | 17.05.2022 | |
| 99.85 | NOK | 16.05.2022 | |
| 99.05 | NOK | 13.05.2022 | |
| 98.35 | NOK | 12.05.2022 | |
| 95.96 | NOK | 11.05.2022 | |
| 96.61 | NOK | 10.05.2022 | |
| 95.36 | NOK | 09.05.2022 | |
| 97.55 | NOK | 06.05.2022 | |
| 97.04 | NOK | 02.05.2022 | |
| 96.14 | NOK | 28.04.2022 | |
| 96.09 | NOK | 27.04.2022 | |
| 96.13 | NOK | 26.04.2022 | |
| 94.75 | NOK | 25.04.2022 | |
| 93.67 | NOK | 22.04.2022 | |
| 93.83 | NOK | 21.04.2022 | |
| 93.22 | NOK | 20.04.2022 | |
| 91.77 | NOK | 19.04.2022 | |
| 95.30 | NOK | 14.04.2022 | |
| 94.88 | NOK | 13.04.2022 | |
| 92.62 | NOK | 12.04.2022 | |
| 94.54 | NOK | 11.04.2022 | |
| 96.50 | NOK | 08.04.2022 | |
| 96.47 | NOK | 07.04.2022 | |
| 98.24 | NOK | 06.04.2022 | |
| 99.42 | NOK | 05.04.2022 | |
| 99.36 | NOK | 04.04.2022 | |
| 99.66 | NOK | 01.04.2022 | |
| 100.64 | NOK | 31.03.2022 | |
| 99.81 | NOK | 30.03.2022 | |
| 100.16 | NOK | 29.03.2022 | |
| 98.46 | NOK | 28.03.2022 | |
| 99.49 | NOK | 25.03.2022 | |
| 99.88 | NOK | 24.03.2022 | |
| 101.59 | NOK | 23.03.2022 | |
| 98.74 | NOK | 22.03.2022 | |
| 99.25 | NOK | 18.03.2022 | |
| 99.30 | NOK | 17.03.2022 | |
| 97.72 | NOK | 16.03.2022 | |
| 96.97 | NOK | 15.03.2022 | |
| 96.36 | NOK | 14.03.2022 | |
| 96.34 | NOK | 11.03.2022 | |
| 99.35 | NOK | 10.03.2022 | |
| 94.92 | NOK | 09.03.2022 | |
| 96.16 | NOK | 08.03.2022 | |
| 98.13 | NOK | 07.03.2022 | |
| 101.59 | NOK | 04.03.2022 | |
| 102.29 | NOK | 03.03.2022 | |
| 101.71 | NOK | 02.03.2022 | |
| 103.83 | NOK | 01.03.2022 | |
| 102.71 | NOK | 28.02.2022 | |
| 102.59 | NOK | 25.02.2022 | |
| 102.95 | NOK | 24.02.2022 | |
| 102.01 | NOK | 22.02.2022 | |
| 104.70 | NOK | 21.02.2022 | |
| 105.15 | NOK | 18.02.2022 | |
| 105.65 | NOK | 17.02.2022 | |
| 106.36 | NOK | 16.02.2022 | |
| 104.80 | NOK | 15.02.2022 | |
| 105.70 | NOK | 14.02.2022 | |
| 107.40 | NOK | 10.02.2022 | |
| 106.58 | NOK | 09.02.2022 | |
| 105.07 | NOK | 08.02.2022 | |
| 104.75 | NOK | 07.02.2022 | |
| 105.22 | NOK | 04.02.2022 | |
| 104.97 | NOK | 03.02.2022 | |
| 107.90 | NOK | 02.02.2022 | |
| 104.95 | NOK | 01.02.2022 | |
| 104.91 | NOK | 31.01.2022 | |
| 103.75 | NOK | 28.01.2022 | |
| 101.77 | NOK | 27.01.2022 | |
| 106.01 | NOK | 26.01.2022 | |
| 108.00 | NOK | 25.01.2022 | |
| 111.27 | NOK | 24.01.2022 | |
| 110.02 | NOK | 21.01.2022 | |
| 109.11 | NOK | 20.01.2022 | |
| 107.55 | NOK | 19.01.2022 | |
| 111.92 | NOK | 18.01.2022 | |
| 111.37 | NOK | 17.01.2022 | |
| 111.48 | NOK | 14.01.2022 | |
| 112.46 | NOK | 13.01.2022 | |
| 113.75 | NOK | 12.01.2022 | |
| 113.21 | NOK | 11.01.2022 | |
| 114.19 | NOK | 07.01.2022 | |
| 117.86 | NOK | 05.01.2022 | |
| 118.83 | NOK | 04.01.2022 | |
| 117.21 | NOK | 30.12.2021 | |
| 117.76 | NOK | 29.12.2021 | |
| 118.80 | NOK | 28.12.2021 | |
| 117.67 | NOK | 27.12.2021 | |
| 118.75 | NOK | 23.12.2021 | |
| 118.19 | NOK | 22.12.2021 | |
| 119.53 | NOK | 21.12.2021 | |
| 119.17 | NOK | 20.12.2021 | |
| 121.26 | NOK | 17.12.2021 | |
| 123.28 | NOK | 16.12.2021 | |
| 123.00 | NOK | 15.12.2021 | |
| 122.06 | NOK | 14.12.2021 | |
| 122.13 | NOK | 13.12.2021 | |
| 121.62 | NOK | 10.12.2021 | |
| 122.98 | NOK | 09.12.2021 | |
| 122.03 | NOK | 08.12.2021 | |
| 122.63 | NOK | 07.12.2021 | |
| 121.73 | NOK | 06.12.2021 | |
| 123.45 | NOK | 03.12.2021 | |
| 121.16 | NOK | 02.12.2021 | |
| 121.26 | NOK | 01.12.2021 | |
| 121.18 | NOK | 30.11.2021 | |
| 121.02 | NOK | 29.11.2021 | |
| 123.07 | NOK | 26.11.2021 | |
| 122.41 | NOK | 25.11.2021 | |
| 122.35 | NOK | 24.11.2021 | |
| 124.75 | NOK | 22.11.2021 | |
| 124.81 | NOK | 19.11.2021 | |
| 122.66 | NOK | 18.11.2021 | |
| 121.42 | NOK | 17.11.2021 | |
| 121.78 | NOK | 16.11.2021 | |
| 121.75 | NOK | 15.11.2021 | |
| 121.11 | NOK | 12.11.2021 | |
| 118.95 | NOK | 11.11.2021 | |
| 117.05 | NOK | 10.11.2021 | |
| 117.95 | NOK | 09.11.2021 | |
| 119.00 | NOK | 08.11.2021 | |
| 120.17 | NOK | 05.11.2021 | |
| 119.84 | NOK | 04.11.2021 | |
| 116.82 | NOK | 02.11.2021 | |
| 115.69 | NOK | 01.11.2021 | |
| 113.61 | NOK | 29.10.2021 | |
| 113.02 | NOK | 28.10.2021 | |
| 114.26 | NOK | 27.10.2021 | |
| 112.97 | NOK | 26.10.2021 | |
| 112.25 | NOK | 25.10.2021 | |
| 112.17 | NOK | 22.10.2021 | |
| 111.40 | NOK | 21.10.2021 | |
| 113.46 | NOK | 20.10.2021 | |
| 113.67 | NOK | 19.10.2021 | |
| 113.31 | NOK | 18.10.2021 | |
| 113.63 | NOK | 15.10.2021 | |
| 112.64 | NOK | 14.10.2021 | |
| 112.27 | NOK | 13.10.2021 | |
| 112.64 | NOK | 12.10.2021 | |
| 114.01 | NOK | 11.10.2021 | |
| 113.13 | NOK | 08.10.2021 | |
| 112.32 | NOK | 07.10.2021 | |
| 112.44 | NOK | 06.10.2021 | |
| 112.14 | NOK | 05.10.2021 | |
| 114.50 | NOK | 04.10.2021 | |
| 116.88 | NOK | 01.10.2021 | |
| 119.86 | NOK | 30.09.2021 | |
| 119.93 | NOK | 29.09.2021 | |
| 120.96 | NOK | 28.09.2021 | |
| 122.33 | NOK | 27.09.2021 | |
| 123.48 | NOK | 24.09.2021 | |
| 122.09 | NOK | 22.09.2021 | |
| 123.99 | NOK | 21.09.2021 | |
| 125.00 | NOK | 17.09.2021 | |
| 124.43 | NOK | 16.09.2021 | |
| 124.71 | NOK | 15.09.2021 | |
| 125.36 | NOK | 14.09.2021 | |
| 124.36 | NOK | 13.09.2021 | |
| 123.70 | NOK | 10.09.2021 | |
| 122.51 | NOK | 09.09.2021 | |
| 123.47 | NOK | 08.09.2021 | |
| 122.13 | NOK | 07.09.2021 | |
| 121.28 | NOK | 06.09.2021 | |
| 119.44 | NOK | 03.09.2021 | |
| 117.32 | NOK | 02.09.2021 | |
| 117.04 | NOK | 01.09.2021 | |
| 116.25 | NOK | 31.08.2021 | |
| 114.48 | NOK | 30.08.2021 | |
| 114.74 | NOK | 27.08.2021 | |
| 115.61 | NOK | 26.08.2021 | |
| 116.32 | NOK | 25.08.2021 | |
| 116.51 | NOK | 24.08.2021 | |
| 116.17 | NOK | 23.08.2021 | |
| 114.77 | NOK | 20.08.2021 | |
| 114.48 | NOK | 19.08.2021 | |
| 114.17 | NOK | 18.08.2021 | |
| 113.58 | NOK | 17.08.2021 | |
| 114.58 | NOK | 16.08.2021 | |
| 115.31 | NOK | 13.08.2021 | |
| 114.80 | NOK | 12.08.2021 | |
| 115.04 | NOK | 11.08.2021 | |
| 115.13 | NOK | 10.08.2021 | |
| 113.79 | NOK | 06.08.2021 | |
| 113.65 | NOK | 05.08.2021 | |
| 113.17 | NOK | 04.08.2021 | |
| 114.21 | NOK | 03.08.2021 | |
| 113.47 | NOK | 02.08.2021 | |
| 111.28 | NOK | 30.07.2021 | |
| 112.56 | NOK | 29.07.2021 | |
| 112.60 | NOK | 28.07.2021 | |
| 114.39 | NOK | 27.07.2021 | |
| 112.75 | NOK | 26.07.2021 | |
| 112.76 | NOK | 21.07.2021 | |
| 114.05 | NOK | 20.07.2021 | |
| 113.85 | NOK | 19.07.2021 | |
| 112.88 | NOK | 16.07.2021 | |
| 113.64 | NOK | 15.07.2021 | |
| 114.36 | NOK | 14.07.2021 | |
| 114.38 | NOK | 13.07.2021 | |
| 113.18 | NOK | 12.07.2021 | |
| 110.87 | NOK | 09.07.2021 | |
| 112.42 | NOK | 08.07.2021 | |
| 111.57 | NOK | 07.07.2021 | |
| 110.96 | NOK | 06.07.2021 | |
| 109.85 | NOK | 05.07.2021 | |
| 110.36 | NOK | 02.07.2021 | |
| 108.66 | NOK | 01.07.2021 | |
| 109.33 | NOK | 30.06.2021 | |
| 109.45 | NOK | 29.06.2021 | |
| 108.86 | NOK | 28.06.2021 | |
| 107.95 | NOK | 24.06.2021 | |
| 107.53 | NOK | 23.06.2021 | |
| 109.65 | NOK | 22.06.2021 | |
| 107.28 | NOK | 21.06.2021 | |
| 109.59 | NOK | 18.06.2021 | |
| 108.11 | NOK | 17.06.2021 | |
| 107.72 | NOK | 16.06.2021 | |
| 107.16 | NOK | 15.06.2021 | |
| 106.30 | NOK | 14.06.2021 | |
| 106.16 | NOK | 11.06.2021 | |
| 105.28 | NOK | 10.06.2021 | |
| 104.86 | NOK | 09.06.2021 | |
| 105.26 | NOK | 08.06.2021 | |
| 105.41 | NOK | 07.06.2021 | |
| 105.22 | NOK | 04.06.2021 | |
| 106.06 | NOK | 03.06.2021 | |
| 104.91 | NOK | 02.06.2021 | |
| 104.17 | NOK | 01.06.2021 | |
| 104.88 | NOK | 31.05.2021 | |
| 105.77 | NOK | 28.05.2021 | |
| 104.98 | NOK | 27.05.2021 | |
| 105.66 | NOK | 26.05.2021 | |
| 105.07 | NOK | 25.05.2021 | |
| 104.91 | NOK | 24.05.2021 | |
| 104.64 | NOK | 21.05.2021 | |
| 103.22 | NOK | 20.05.2021 | |
| 102.04 | NOK | 19.05.2021 | |
| 101.37 | NOK | 18.05.2021 | |
| 100.35 | NOK | 17.05.2021 | |
| 100.30 | NOK | 14.05.2021 | |
| 100.82 | NOK | 12.05.2021 | |
| 102.32 | NOK | 11.05.2021 | |
| 105.15 | NOK | 10.05.2021 | |
| 104.19 | NOK | 07.05.2021 | |
| 105.19 | NOK | 06.05.2021 | |
| 103.34 | NOK | 30.04.2021 | |
| 104.46 | NOK | 28.04.2021 | |
| 105.00 | NOK | 27.04.2021 | |
| 106.36 | NOK | 26.04.2021 | |
| 106.68 | NOK | 23.04.2021 | |
| 107.35 | NOK | 22.04.2021 | |
| 105.43 | NOK | 21.04.2021 | |
| 106.83 | NOK | 20.04.2021 | |
| 108.68 | NOK | 19.04.2021 | |
| 109.49 | NOK | 16.04.2021 | |
| 109.37 | NOK | 15.04.2021 | |
| 109.68 | NOK | 14.04.2021 | |
| 110.47 | NOK | 13.04.2021 | |
| 109.69 | NOK | 12.04.2021 | |
| 110.68 | NOK | 09.04.2021 | |
| 110.15 | NOK | 08.04.2021 | |
| 109.44 | NOK | 07.04.2021 | |
| 109.33 | NOK | 06.04.2021 | |
| 109.07 | NOK | 01.04.2021 | |
| 107.97 | NOK | 31.03.2021 | |
| 109.49 | NOK | 30.03.2021 | |
| 110.19 | NOK | 29.03.2021 | |
| 110.04 | NOK | 26.03.2021 | |
| 109.68 | NOK | 25.03.2021 | |
| 107.50 | NOK | 24.03.2021 | |
| 109.73 | NOK | 23.03.2021 | |
| 109.56 | NOK | 22.03.2021 | |
| 111.90 | NOK | 19.03.2021 | |
| 110.72 | NOK | 18.03.2021 | |
| 109.26 | NOK | 17.03.2021 | |
| 108.76 | NOK | 16.03.2021 | |
| 107.65 | NOK | 15.03.2021 | |
| 107.43 | NOK | 12.03.2021 | |
| 105.85 | NOK | 11.03.2021 | |
| 105.30 | NOK | 10.03.2021 | |
| 105.09 | NOK | 09.03.2021 | |
| 105.28 | NOK | 08.03.2021 | |
| 107.15 | NOK | 05.03.2021 | |
| 106.99 | NOK | 04.03.2021 | |
| 108.94 | NOK | 03.03.2021 | |
| 109.93 | NOK | 02.03.2021 | |
| 110.97 | NOK | 01.03.2021 | |
| 108.79 | NOK | 26.02.2021 | |
| 110.08 | NOK | 25.02.2021 | |
| 110.23 | NOK | 24.02.2021 | |
| 115.03 | NOK | 22.02.2021 | |
| 114.00 | NOK | 19.02.2021 | |
| 114.70 | NOK | 18.02.2021 | |
| 115.98 | NOK | 17.02.2021 | |
| 116.16 | NOK | 16.02.2021 | |
| 115.65 | NOK | 15.02.2021 | |
| 115.70 | NOK | 12.02.2021 | |
| 114.66 | NOK | 10.02.2021 | |
| 115.23 | NOK | 09.02.2021 | |
| 114.30 | NOK | 08.02.2021 | |
| 113.32 | NOK | 05.02.2021 | |
| 113.56 | NOK | 04.02.2021 | |
| 114.21 | NOK | 03.02.2021 | |
| 114.24 | NOK | 02.02.2021 | |
| 112.48 | NOK | 01.02.2021 | |
| 109.77 | NOK | 29.01.2021 | |
| 113.31 | NOK | 28.01.2021 | |
| 115.75 | NOK | 27.01.2021 | |
| 113.36 | NOK | 26.01.2021 | |
| 114.70 | NOK | 25.01.2021 | |
| 113.52 | NOK | 22.01.2021 | |
| 113.05 | NOK | 21.01.2021 | |
| 113.14 | NOK | 20.01.2021 | |
| 113.84 | NOK | 19.01.2021 | |
| 114.13 | NOK | 18.01.2021 | |
| 113.44 | NOK | 15.01.2021 | |
| 114.34 | NOK | 14.01.2021 | |
| 113.99 | NOK | 13.01.2021 | |
| 113.47 | NOK | 12.01.2021 | |
| 112.26 | NOK | 08.01.2021 | |
| 110.84 | NOK | 07.01.2021 |