| Name | Rate | Currency | Date |
|---|---|---|---|
| 220.49 | NOK | 05.01.2026 | |
| 220.99 | NOK | 02.01.2026 | |
| 220.55 | NOK | 30.12.2025 | |
| 220.47 | NOK | 29.12.2025 | |
| 219.98 | NOK | 23.12.2025 | |
| 219.51 | NOK | 22.12.2025 | |
| 218.84 | NOK | 19.12.2025 | |
| 219.26 | NOK | 18.12.2025 | |
| 218.99 | NOK | 17.12.2025 | |
| 219.29 | NOK | 16.12.2025 | |
| 220.19 | NOK | 15.12.2025 | |
| 219.23 | NOK | 12.12.2025 | |
| 219.65 | NOK | 11.12.2025 | |
| 219.46 | NOK | 10.12.2025 | |
| 219.72 | NOK | 09.12.2025 | |
| 219.36 | NOK | 08.12.2025 | |
| 218.45 | NOK | 05.12.2025 | |
| 217.47 | NOK | 04.12.2025 | |
| 218.39 | NOK | 03.12.2025 | |
| 217.71 | NOK | 02.12.2025 | |
| 218.18 | NOK | 01.12.2025 | |
| 218.25 | NOK | 27.11.2025 | |
| 216.31 | NOK | 26.11.2025 | |
| 214.96 | NOK | 25.11.2025 | |
| 213.37 | NOK | 24.11.2025 | |
| 215.14 | NOK | 21.11.2025 | |
| 214.03 | NOK | 20.11.2025 | |
| 212.42 | NOK | 19.11.2025 | |
| 215.51 | NOK | 18.11.2025 | |
| 215.19 | NOK | 17.11.2025 | |
| 216.85 | NOK | 14.11.2025 | |
| 217.98 | NOK | 13.11.2025 | |
| 216.59 | NOK | 12.11.2025 | |
| 216.98 | NOK | 11.11.2025 | |
| 215.44 | NOK | 10.11.2025 | |
| 217.34 | NOK | 07.11.2025 | |
| 217.85 | NOK | 06.11.2025 | |
| 218.11 | NOK | 05.11.2025 | |
| 218.70 | NOK | 04.11.2025 | |
| 218.41 | NOK | 03.11.2025 | |
| 218.35 | NOK | 31.10.2025 | |
| 218.44 | NOK | 30.10.2025 | |
| 218.18 | NOK | 29.10.2025 | |
| 218.10 | NOK | 28.10.2025 | |
| 216.89 | NOK | 27.10.2025 | |
| 215.50 | NOK | 24.10.2025 | |
| 216.05 | NOK | 23.10.2025 | |
| 216.34 | NOK | 22.10.2025 | |
| 216.25 | NOK | 21.10.2025 | |
| 214.74 | NOK | 20.10.2025 | |
| 215.90 | NOK | 17.10.2025 | |
| 215.86 | NOK | 16.10.2025 | |
| 215.03 | NOK | 15.10.2025 | |
| 214.50 | NOK | 14.10.2025 | |
| 216.26 | NOK | 13.10.2025 | |
| 215.65 | NOK | 10.10.2025 | |
| 214.62 | NOK | 09.10.2025 | |
| 214.65 | NOK | 08.10.2025 | |
| 214.58 | NOK | 07.10.2025 | |
| 214.25 | NOK | 06.10.2025 | |
| 214.08 | NOK | 03.10.2025 | |
| 212.57 | NOK | 02.10.2025 | |
| 212.75 | NOK | 01.10.2025 | |
| 212.82 | NOK | 30.09.2025 | |
| 212.50 | NOK | 29.09.2025 | |
| 212.09 | NOK | 26.09.2025 | |
| 212.91 | NOK | 25.09.2025 | |
| 213.42 | NOK | 24.09.2025 | |
| 213.32 | NOK | 23.09.2025 | |
| 212.63 | NOK | 19.09.2025 | |
| 211.32 | NOK | 18.09.2025 | |
| 211.17 | NOK | 17.09.2025 | |
| 211.76 | NOK | 16.09.2025 | |
| 211.70 | NOK | 15.09.2025 | |
| 211.51 | NOK | 12.09.2025 | |
| 211.25 | NOK | 11.09.2025 | |
| 211.22 | NOK | 10.09.2025 | |
| 211.59 | NOK | 09.09.2025 | |
| 211.79 | NOK | 08.09.2025 | |
| 210.91 | NOK | 05.09.2025 | |
| 209.32 | NOK | 04.09.2025 | |
| 208.99 | NOK | 03.09.2025 | |
| 211.12 | NOK | 01.09.2025 | |
| 211.74 | NOK | 29.08.2025 | |
| 212.05 | NOK | 28.08.2025 | |
| 211.97 | NOK | 27.08.2025 | |
| 212.28 | NOK | 26.08.2025 | |
| 212.03 | NOK | 25.08.2025 | |
| 211.30 | NOK | 22.08.2025 | |
| 212.36 | NOK | 21.08.2025 | |
| 213.48 | NOK | 20.08.2025 | |
| 212.62 | NOK | 19.08.2025 | |
| 212.47 | NOK | 18.08.2025 | |
| 212.82 | NOK | 15.08.2025 | |
| 212.73 | NOK | 14.08.2025 | |
| 211.51 | NOK | 13.08.2025 | |
| 211.08 | NOK | 12.08.2025 | |
| 211.61 | NOK | 11.08.2025 | |
| 211.36 | NOK | 08.08.2025 | |
| 209.03 | NOK | 07.08.2025 | |
| 210.40 | NOK | 06.08.2025 | |
| 209.36 | NOK | 05.08.2025 | |
| 207.73 | NOK | 04.08.2025 | |
| 211.35 | NOK | 01.08.2025 | |
| 210.76 | NOK | 31.07.2025 | |
| 210.95 | NOK | 30.07.2025 | |
| 211.01 | NOK | 29.07.2025 | |
| 210.76 | NOK | 28.07.2025 | |
| 210.52 | NOK | 25.07.2025 | |
| 209.57 | NOK | 24.07.2025 | |
| 208.54 | NOK | 23.07.2025 | |
| 209.65 | NOK | 22.07.2025 | |
| 208.79 | NOK | 21.07.2025 | |
| 210.60 | NOK | 18.07.2025 | |
| 209.49 | NOK | 17.07.2025 | |
| 208.87 | NOK | 16.07.2025 | |
| 207.39 | NOK | 15.07.2025 | |
| 207.99 | NOK | 14.07.2025 | |
| 208.25 | NOK | 11.07.2025 | |
| 208.26 | NOK | 10.07.2025 | |
| 207.49 | NOK | 09.07.2025 | |
| 207.80 | NOK | 08.07.2025 | |
| 207.52 | NOK | 04.07.2025 | |
| 206.93 | NOK | 03.07.2025 | |
| 206.04 | NOK | 02.07.2025 | |
| 206.67 | NOK | 01.07.2025 | |
| 205.66 | NOK | 30.06.2025 | |
| 203.98 | NOK | 27.06.2025 | |
| 204.64 | NOK | 26.06.2025 | |
| 203.37 | NOK | 25.06.2025 | |
| 201.01 | NOK | 24.06.2025 | |
| 200.04 | NOK | 23.06.2025 | |
| 199.56 | NOK | 19.06.2025 | |
| 199.42 | NOK | 18.06.2025 | |
| 200.42 | NOK | 17.06.2025 | |
| 199.88 | NOK | 16.06.2025 | |
| 201.28 | NOK | 13.06.2025 | |
| 203.29 | NOK | 12.06.2025 | |
| 202.64 | NOK | 11.06.2025 | |
| 200.80 | NOK | 09.06.2025 | |
| 201.65 | NOK | 05.06.2025 | |
| 200.45 | NOK | 04.06.2025 | |
| 199.35 | NOK | 03.06.2025 | |
| 200.54 | NOK | 02.06.2025 | |
| 200.55 | NOK | 30.05.2025 | |
| 200.04 | NOK | 28.05.2025 | |
| 198.63 | NOK | 27.05.2025 | |
| 198.20 | NOK | 26.05.2025 | |
| 199.65 | NOK | 23.05.2025 | |
| 200.47 | NOK | 22.05.2025 | |
| 202.38 | NOK | 21.05.2025 | |
| 201.88 | NOK | 20.05.2025 | |
| 202.61 | NOK | 19.05.2025 | |
| 202.12 | NOK | 16.05.2025 | |
| 201.24 | NOK | 15.05.2025 | |
| 201.41 | NOK | 14.05.2025 | |
| 200.46 | NOK | 13.05.2025 | |
| 198.20 | NOK | 12.05.2025 | |
| 197.85 | NOK | 09.05.2025 | |
| 196.81 | NOK | 08.05.2025 | |
| 196.61 | NOK | 07.05.2025 | |
| 198.35 | NOK | 06.05.2025 | |
| 197.81 | NOK | 05.05.2025 | |
| 194.39 | NOK | 02.05.2025 | |
| 194.10 | NOK | 30.04.2025 | |
| 194.58 | NOK | 29.04.2025 | |
| 193.49 | NOK | 28.04.2025 | |
| 192.49 | NOK | 25.04.2025 | |
| 192.95 | NOK | 24.04.2025 | |
| 188.27 | NOK | 23.04.2025 | |
| 188.27 | NOK | 22.04.2025 | |
| 191.37 | NOK | 17.04.2025 | |
| 192.69 | NOK | 16.04.2025 | |
| 191.75 | NOK | 15.04.2025 | |
| 190.09 | NOK | 14.04.2025 | |
| 190.85 | NOK | 11.04.2025 | |
| 186.21 | NOK | 10.04.2025 | |
| 189.14 | NOK | 09.04.2025 | |
| 185.66 | NOK | 08.04.2025 | |
| 188.99 | NOK | 07.04.2025 | |
| 190.84 | NOK | 04.04.2025 | |
| 194.22 | NOK | 03.04.2025 | |
| 194.84 | NOK | 02.04.2025 | |
| 194.35 | NOK | 01.04.2025 | |
| 195.47 | NOK | 31.03.2025 | |
| 198.14 | NOK | 28.03.2025 | |
| 199.24 | NOK | 27.03.2025 | |
| 199.58 | NOK | 26.03.2025 | |
| 199.50 | NOK | 25.03.2025 | |
| 198.25 | NOK | 24.03.2025 | |
| 200.10 | NOK | 21.03.2025 | |
| 199.59 | NOK | 20.03.2025 | |
| 199.34 | NOK | 19.03.2025 | |
| 198.98 | NOK | 18.03.2025 | |
| 198.62 | NOK | 17.03.2025 | |
| 197.50 | NOK | 14.03.2025 | |
| 197.15 | NOK | 13.03.2025 | |
| 197.81 | NOK | 12.03.2025 | |
| 199.95 | NOK | 11.03.2025 | |
| 203.13 | NOK | 10.03.2025 | |
| 203.73 | NOK | 07.03.2025 | |
| 204.68 | NOK | 06.03.2025 | |
| 205.79 | NOK | 05.03.2025 | |
| 208.68 | NOK | 04.03.2025 | |
| 208.26 | NOK | 03.03.2025 | |
| 209.51 | NOK | 28.02.2025 | |
| 210.14 | NOK | 27.02.2025 | |
| 208.86 | NOK | 26.02.2025 | |
| 209.10 | NOK | 25.02.2025 | |
| 210.19 | NOK | 24.02.2025 | |
| 210.49 | NOK | 21.02.2025 | |
| 210.54 | NOK | 20.02.2025 | |
| 211.47 | NOK | 19.02.2025 | |
| 210.79 | NOK | 18.02.2025 | |
| 210.68 | NOK | 17.02.2025 | |
| 211.12 | NOK | 14.02.2025 | |
| 210.03 | NOK | 13.02.2025 | |
| 209.97 | NOK | 12.02.2025 | |
| 209.97 | NOK | 11.02.2025 | |
| 210.59 | NOK | 10.02.2025 | |
| 211.10 | NOK | 07.02.2025 | |
| 209.34 | NOK | 06.02.2025 | |
| 209.30 | NOK | 05.02.2025 | |
| 209.47 | NOK | 04.02.2025 | |
| 211.80 | NOK | 03.02.2025 | |
| 211.31 | NOK | 31.01.2025 | |
| 210.78 | NOK | 30.01.2025 | |
| 209.58 | NOK | 29.01.2025 | |
| 208.85 | NOK | 28.01.2025 | |
| 209.74 | NOK | 27.01.2025 | |
| 209.50 | NOK | 24.01.2025 | |
| 209.57 | NOK | 23.01.2025 | |
| 208.97 | NOK | 22.01.2025 | |
| 208.28 | NOK | 21.01.2025 | |
| 208.02 | NOK | 20.01.2025 | |
| 206.54 | NOK | 17.01.2025 | |
| 205.68 | NOK | 16.01.2025 | |
| 204.34 | NOK | 15.01.2025 | |
| 204.19 | NOK | 14.01.2025 | |
| 205.42 | NOK | 13.01.2025 | |
| 206.34 | NOK | 10.01.2025 | |
| 206.02 | NOK | 09.01.2025 | |
| 206.98 | NOK | 08.01.2025 | |
| 206.33 | NOK | 07.01.2025 | |
| 206.58 | NOK | 03.01.2025 | |
| 205.77 | NOK | 02.01.2025 | |
| 207.81 | NOK | 30.12.2024 | |
| 206.52 | NOK | 27.12.2024 | |
| 205.44 | NOK | 23.12.2024 | |
| 206.19 | NOK | 20.12.2024 | |
| 208.10 | NOK | 19.12.2024 | |
| 208.19 | NOK | 18.12.2024 | |
| 209.07 | NOK | 17.12.2024 | |
| 208.90 | NOK | 16.12.2024 | |
| 209.09 | NOK | 13.12.2024 | |
| 209.66 | NOK | 12.12.2024 | |
| 209.57 | NOK | 11.12.2024 | |
| 209.91 | NOK | 10.12.2024 | |
| 210.22 | NOK | 09.12.2024 | |
| 209.14 | NOK | 06.12.2024 | |
| 209.11 | NOK | 05.12.2024 | |
| 208.17 | NOK | 04.12.2024 | |
| 208.42 | NOK | 03.12.2024 | |
| 207.09 | NOK | 02.12.2024 | |
| 206.96 | NOK | 29.11.2024 | |
| 206.89 | NOK | 28.11.2024 | |
| 207.17 | NOK | 27.11.2024 | |
| 206.80 | NOK | 26.11.2024 | |
| 205.97 | NOK | 25.11.2024 | |
| 203.71 | NOK | 22.11.2024 | |
| 203.58 | NOK | 21.11.2024 | |
| 202.36 | NOK | 20.11.2024 | |
| 203.31 | NOK | 19.11.2024 | |
| 204.64 | NOK | 18.11.2024 | |
| 206.35 | NOK | 15.11.2024 | |
| 206.55 | NOK | 14.11.2024 | |
| 207.22 | NOK | 13.11.2024 | |
| 208.12 | NOK | 12.11.2024 | |
| 206.82 | NOK | 11.11.2024 | |
| 205.44 | NOK | 08.11.2024 | |
| 206.56 | NOK | 07.11.2024 | |
| 204.62 | NOK | 06.11.2024 | |
| 204.41 | NOK | 05.11.2024 | |
| 205.04 | NOK | 04.11.2024 | |
| 204.47 | NOK | 01.11.2024 | |
| 206.09 | NOK | 31.10.2024 | |
| 206.67 | NOK | 30.10.2024 | |
| 206.98 | NOK | 29.10.2024 | |
| 206.21 | NOK | 28.10.2024 | |
| 206.24 | NOK | 25.10.2024 | |
| 207.01 | NOK | 24.10.2024 | |
| 206.40 | NOK | 23.10.2024 | |
| 207.37 | NOK | 22.10.2024 | |
| 207.44 | NOK | 21.10.2024 | |
| 207.64 | NOK | 18.10.2024 | |
| 206.34 | NOK | 17.10.2024 | |
| 206.54 | NOK | 16.10.2024 | |
| 205.70 | NOK | 15.10.2024 | |
| 204.31 | NOK | 14.10.2024 | |
| 203.98 | NOK | 11.10.2024 | |
| 204.38 | NOK | 10.10.2024 | |
| 202.60 | NOK | 09.10.2024 | |
| 202.27 | NOK | 08.10.2024 | |
| 202.68 | NOK | 07.10.2024 | |
| 201.78 | NOK | 04.10.2024 | |
| 201.77 | NOK | 03.10.2024 | |
| 202.80 | NOK | 02.10.2024 | |
| 202.81 | NOK | 01.10.2024 | |
| 202.98 | NOK | 30.09.2024 | |
| 203.55 | NOK | 27.09.2024 | |
| 201.44 | NOK | 26.09.2024 | |
| 200.39 | NOK | 25.09.2024 | |
| 200.87 | NOK | 24.09.2024 | |
| 201.39 | NOK | 23.09.2024 | |
| 201.73 | NOK | 20.09.2024 | |
| 200.59 | NOK | 19.09.2024 | |
| 201.58 | NOK | 18.09.2024 | |
| 201.14 | NOK | 17.09.2024 | |
| 201.16 | NOK | 16.09.2024 | |
| 201.22 | NOK | 13.09.2024 | |
| 200.17 | NOK | 12.09.2024 | |
| 199.51 | NOK | 11.09.2024 | |
| 199.71 | NOK | 10.09.2024 | |
| 197.84 | NOK | 09.09.2024 | |
| 198.31 | NOK | 06.09.2024 | |
| 198.74 | NOK | 05.09.2024 | |
| 200.71 | NOK | 04.09.2024 | |
| 201.05 | NOK | 03.09.2024 | |
| 201.25 | NOK | 02.09.2024 | |
| 199.53 | NOK | 30.08.2024 | |
| 199.64 | NOK | 29.08.2024 | |
| 199.25 | NOK | 28.08.2024 | |
| 199.98 | NOK | 27.08.2024 | |
| 199.85 | NOK | 26.08.2024 | |
| 199.96 | NOK | 23.08.2024 | |
| 198.49 | NOK | 22.08.2024 | |
| 198.61 | NOK | 21.08.2024 | |
| 198.89 | NOK | 20.08.2024 | |
| 199.27 | NOK | 19.08.2024 | |
| 198.56 | NOK | 16.08.2024 | |
| 196.86 | NOK | 15.08.2024 | |
| 196.69 | NOK | 14.08.2024 | |
| 195.40 | NOK | 13.08.2024 | |
| 195.56 | NOK | 12.08.2024 | |
| 194.42 | NOK | 09.08.2024 | |
| 194.82 | NOK | 08.08.2024 | |
| 194.34 | NOK | 07.08.2024 | |
| 193.43 | NOK | 06.08.2024 | |
| 197.46 | NOK | 05.08.2024 | |
| 200.94 | NOK | 02.08.2024 | |
| 201.15 | NOK | 01.08.2024 | |
| 201.04 | NOK | 31.07.2024 | |
| 201.28 | NOK | 30.07.2024 | |
| 200.24 | NOK | 29.07.2024 | |
| 200.07 | NOK | 26.07.2024 | |
| 201.47 | NOK | 25.07.2024 | |
| 202.89 | NOK | 24.07.2024 | |
| 201.97 | NOK | 23.07.2024 | |
| 200.54 | NOK | 22.07.2024 | |
| 200.58 | NOK | 19.07.2024 | |
| 200.45 | NOK | 18.07.2024 | |
| 202.02 | NOK | 17.07.2024 | |
| 201.49 | NOK | 16.07.2024 | |
| 201.02 | NOK | 15.07.2024 | |
| 199.78 | NOK | 12.07.2024 | |
| 198.24 | NOK | 11.07.2024 | |
| 196.71 | NOK | 10.07.2024 | |
| 196.62 | NOK | 09.07.2024 | |
| 196.09 | NOK | 08.07.2024 | |
| 195.71 | NOK | 05.07.2024 | |
| 195.43 | NOK | 04.07.2024 | |
| 195.49 | NOK | 03.07.2024 | |
| 195.46 | NOK | 02.07.2024 | |
| 195.85 | NOK | 01.07.2024 | |
| 195.36 | NOK | 28.06.2024 | |
| 195.80 | NOK | 27.06.2024 | |
| 194.96 | NOK | 26.06.2024 | |
| 195.06 | NOK | 25.06.2024 | |
| 194.83 | NOK | 24.06.2024 | |
| 195.34 | NOK | 20.06.2024 | |
| 195.50 | NOK | 19.06.2024 | |
| 195.60 | NOK | 18.06.2024 | |
| 195.37 | NOK | 17.06.2024 | |
| 195.25 | NOK | 14.06.2024 | |
| 194.79 | NOK | 13.06.2024 | |
| 194.56 | NOK | 12.06.2024 | |
| 194.74 | NOK | 11.06.2024 | |
| 195.24 | NOK | 10.06.2024 | |
| 193.46 | NOK | 07.06.2024 | |
| 192.79 | NOK | 05.06.2024 | |
| 192.31 | NOK | 04.06.2024 | |
| 191.15 | NOK | 03.06.2024 | |
| 191.58 | NOK | 31.05.2024 | |
| 191.82 | NOK | 30.05.2024 | |
| 192.65 | NOK | 29.05.2024 | |
| 193.02 | NOK | 28.05.2024 | |
| 193.06 | NOK | 27.05.2024 | |
| 194.20 | NOK | 24.05.2024 | |
| 194.71 | NOK | 23.05.2024 | |
| 194.48 | NOK | 22.05.2024 | |
| 195.27 | NOK | 17.05.2024 | |
| 194.92 | NOK | 16.05.2024 | |
| 194.33 | NOK | 15.05.2024 | |
| 194.10 | NOK | 14.05.2024 | |
| 194.01 | NOK | 13.05.2024 | |
| 193.57 | NOK | 10.05.2024 | |
| 193.15 | NOK | 08.05.2024 | |
| 191.48 | NOK | 07.05.2024 | |
| 190.92 | NOK | 06.05.2024 | |
| 191.14 | NOK | 03.05.2024 | |
| 192.25 | NOK | 02.05.2024 | |
| 191.57 | NOK | 30.04.2024 | |
| 190.94 | NOK | 29.04.2024 | |
| 188.77 | NOK | 26.04.2024 | |
| 190.30 | NOK | 25.04.2024 | |
| 189.02 | NOK | 24.04.2024 | |
| 188.10 | NOK | 23.04.2024 | |
| 187.88 | NOK | 22.04.2024 | |
| 188.47 | NOK | 19.04.2024 | |
| 188.73 | NOK | 18.04.2024 | |
| 188.33 | NOK | 17.04.2024 | |
| 190.75 | NOK | 16.04.2024 | |
| 190.52 | NOK | 15.04.2024 | |
| 190.27 | NOK | 12.04.2024 | |
| 190.41 | NOK | 11.04.2024 | |
| 190.04 | NOK | 10.04.2024 | |
| 190.13 | NOK | 09.04.2024 | |
| 190.06 | NOK | 08.04.2024 | |
| 190.66 | NOK | 05.04.2024 | |
| 190.66 | NOK | 04.04.2024 | |
| 191.59 | NOK | 03.04.2024 | |
| 191.84 | NOK | 28.03.2024 | |
| 191.40 | NOK | 27.03.2024 | |
| 190.68 | NOK | 26.03.2024 | |
| 191.26 | NOK | 25.03.2024 | |
| 190.75 | NOK | 22.03.2024 | |
| 188.89 | NOK | 21.03.2024 | |
| 188.06 | NOK | 20.03.2024 | |
| 188.36 | NOK | 19.03.2024 | |
| 187.91 | NOK | 18.03.2024 | |
| 188.03 | NOK | 15.03.2024 | |
| 187.90 | NOK | 14.03.2024 | |
| 188.01 | NOK | 13.03.2024 | |
| 186.14 | NOK | 12.03.2024 | |
| 186.52 | NOK | 11.03.2024 | |
| 185.95 | NOK | 08.03.2024 | |
| 185.61 | NOK | 07.03.2024 | |
| 185.84 | NOK | 06.03.2024 | |
| 186.05 | NOK | 05.03.2024 | |
| 185.88 | NOK | 04.03.2024 | |
| 185.50 | NOK | 01.03.2024 | |
| 184.73 | NOK | 29.02.2024 | |
| 184.76 | NOK | 28.02.2024 | |
| 184.94 | NOK | 27.02.2024 | |
| 185.06 | NOK | 26.02.2024 | |
| 183.98 | NOK | 23.02.2024 | |
| 181.97 | NOK | 22.02.2024 | |
| 182.33 | NOK | 21.02.2024 | |
| 183.26 | NOK | 20.02.2024 | |
| 183.43 | NOK | 19.02.2024 | |
| 183.06 | NOK | 16.02.2024 | |
| 182.30 | NOK | 15.02.2024 | |
| 182.12 | NOK | 14.02.2024 | |
| 182.39 | NOK | 13.02.2024 | |
| 182.42 | NOK | 12.02.2024 | |
| 182.60 | NOK | 09.02.2024 | |
| 182.03 | NOK | 08.02.2024 | |
| 182.30 | NOK | 07.02.2024 | |
| 182.08 | NOK | 06.02.2024 | |
| 181.56 | NOK | 05.02.2024 | |
| 179.96 | NOK | 02.02.2024 | |
| 180.01 | NOK | 01.02.2024 | |
| 180.33 | NOK | 31.01.2024 | |
| 179.87 | NOK | 30.01.2024 | |
| 179.10 | NOK | 29.01.2024 | |
| 179.50 | NOK | 26.01.2024 | |
| 179.71 | NOK | 25.01.2024 | |
| 179.49 | NOK | 24.01.2024 | |
| 179.39 | NOK | 23.01.2024 | |
| 177.91 | NOK | 22.01.2024 | |
| 177.59 | NOK | 19.01.2024 | |
| 176.93 | NOK | 18.01.2024 | |
| 177.55 | NOK | 17.01.2024 | |
| 177.18 | NOK | 16.01.2024 | |
| 177.25 | NOK | 15.01.2024 | |
| 177.15 | NOK | 12.01.2024 | |
| 177.18 | NOK | 11.01.2024 | |
| 177.08 | NOK | 10.01.2024 | |
| 176.64 | NOK | 09.01.2024 | |
| 175.39 | NOK | 08.01.2024 | |
| 176.28 | NOK | 05.01.2024 | |
| 176.28 | NOK | 04.01.2024 | |
| 177.11 | NOK | 03.01.2024 | |
| 176.67 | NOK | 02.01.2024 | |
| 176.71 | NOK | 29.12.2023 | |
| 175.78 | NOK | 28.12.2023 | |
| 175.76 | NOK | 27.12.2023 | |
| 176.18 | NOK | 22.12.2023 | |
| 176.67 | NOK | 21.12.2023 | |
| 176.62 | NOK | 20.12.2023 | |
| 176.79 | NOK | 19.12.2023 | |
| 177.73 | NOK | 18.12.2023 | |
| 178.29 | NOK | 15.12.2023 | |
| 179.79 | NOK | 14.12.2023 | |
| 179.90 | NOK | 13.12.2023 | |
| 179.34 | NOK | 12.12.2023 | |
| 178.41 | NOK | 11.12.2023 | |
| 178.07 | NOK | 08.12.2023 | |
| 178.66 | NOK | 07.12.2023 | |
| 177.24 | NOK | 06.12.2023 | |
| 176.63 | NOK | 05.12.2023 | |
| 175.48 | NOK | 04.12.2023 | |
| 175.09 | NOK | 01.12.2023 | |
| 174.62 | NOK | 30.11.2023 | |
| 173.71 | NOK | 29.11.2023 | |
| 174.24 | NOK | 28.11.2023 | |
| 174.36 | NOK | 27.11.2023 | |
| 174.86 | NOK | 24.11.2023 | |
| 174.48 | NOK | 23.11.2023 | |
| 173.05 | NOK | 22.11.2023 | |
| 173.76 | NOK | 21.11.2023 | |
| 174.51 | NOK | 20.11.2023 | |
| 173.79 | NOK | 17.11.2023 | |
| 173.80 | NOK | 16.11.2023 | |
| 173.70 | NOK | 15.11.2023 | |
| 172.58 | NOK | 14.11.2023 | |
| 172.26 | NOK | 13.11.2023 | |
| 173.27 | NOK | 10.11.2023 | |
| 173.47 | NOK | 09.11.2023 | |
| 172.66 | NOK | 08.11.2023 | |
| 171.52 | NOK | 07.11.2023 | |
| 171.64 | NOK | 06.11.2023 | |
| 170.77 | NOK | 03.11.2023 | |
| 168.49 | NOK | 02.11.2023 | |
| 167.66 | NOK | 01.11.2023 | |
| 166.76 | NOK | 31.10.2023 | |
| 166.78 | NOK | 30.10.2023 | |
| 167.45 | NOK | 27.10.2023 | |
| 167.65 | NOK | 26.10.2023 | |
| 168.37 | NOK | 25.10.2023 | |
| 167.36 | NOK | 24.10.2023 | |
| 168.09 | NOK | 23.10.2023 | |
| 169.34 | NOK | 20.10.2023 | |
| 170.65 | NOK | 19.10.2023 | |
| 170.84 | NOK | 18.10.2023 | |
| 170.89 | NOK | 17.10.2023 | |
| 171.20 | NOK | 16.10.2023 | |
| 172.04 | NOK | 13.10.2023 | |
| 170.99 | NOK | 12.10.2023 | |
| 169.99 | NOK | 11.10.2023 | |
| 168.39 | NOK | 10.10.2023 | |
| 169.09 | NOK | 09.10.2023 | |
| 168.96 | NOK | 06.10.2023 | |
| 167.99 | NOK | 05.10.2023 | |
| 168.18 | NOK | 04.10.2023 | |
| 168.10 | NOK | 03.10.2023 | |
| 168.49 | NOK | 02.10.2023 | |
| 167.80 | NOK | 29.09.2023 | |
| 168.25 | NOK | 28.09.2023 | |
| 168.91 | NOK | 27.09.2023 | |
| 169.46 | NOK | 26.09.2023 | |
| 169.66 | NOK | 25.09.2023 | |
| 170.55 | NOK | 22.09.2023 | |
| 171.70 | NOK | 21.09.2023 | |
| 171.31 | NOK | 20.09.2023 | |
| 172.33 | NOK | 19.09.2023 | |
| 172.68 | NOK | 18.09.2023 | |
| 172.33 | NOK | 15.09.2023 | |
| 170.91 | NOK | 14.09.2023 | |
| 171.20 | NOK | 13.09.2023 | |
| 170.91 | NOK | 12.09.2023 | |
| 170.59 | NOK | 11.09.2023 | |
| 171.19 | NOK | 08.09.2023 | |
| 171.97 | NOK | 07.09.2023 | |
| 172.68 | NOK | 06.09.2023 | |
| 172.74 | NOK | 05.09.2023 | |
| 172.37 | NOK | 04.09.2023 | |
| 172.90 | NOK | 01.09.2023 | |
| 172.07 | NOK | 31.08.2023 | |
| 172.12 | NOK | 30.08.2023 | |
| 171.33 | NOK | 29.08.2023 | |
| 170.20 | NOK | 28.08.2023 | |
| 170.99 | NOK | 25.08.2023 | |
| 170.31 | NOK | 24.08.2023 | |
| 169.65 | NOK | 23.08.2023 | |
| 169.20 | NOK | 22.08.2023 | |
| 169.16 | NOK | 21.08.2023 | |
| 169.84 | NOK | 18.08.2023 | |
| 170.63 | NOK | 17.08.2023 | |
| 170.55 | NOK | 16.08.2023 | |
| 170.91 | NOK | 15.08.2023 | |
| 170.46 | NOK | 14.08.2023 | |
| 169.43 | NOK | 11.08.2023 | |
| 169.01 | NOK | 10.08.2023 | |
| 169.57 | NOK | 09.08.2023 | |
| 168.29 | NOK | 08.08.2023 | |
| 168.25 | NOK | 07.08.2023 | |
| 169.48 | NOK | 04.08.2023 | |
| 170.12 | NOK | 03.08.2023 | |
| 171.33 | NOK | 02.08.2023 | |
| 171.01 | NOK | 01.08.2023 | |
| 171.27 | NOK | 31.07.2023 | |
| 171.35 | NOK | 28.07.2023 | |
| 170.55 | NOK | 27.07.2023 | |
| 170.76 | NOK | 26.07.2023 | |
| 169.90 | NOK | 25.07.2023 | |
| 169.82 | NOK | 24.07.2023 | |
| 169.43 | NOK | 21.07.2023 | |
| 169.74 | NOK | 20.07.2023 | |
| 169.59 | NOK | 19.07.2023 | |
| 168.51 | NOK | 18.07.2023 | |
| 168.58 | NOK | 17.07.2023 | |
| 168.68 | NOK | 14.07.2023 | |
| 168.97 | NOK | 13.07.2023 | |
| 169.38 | NOK | 12.07.2023 | |
| 170.15 | NOK | 11.07.2023 | |
| 171.38 | NOK | 10.07.2023 | |
| 171.81 | NOK | 07.07.2023 | |
| 172.56 | NOK | 06.07.2023 | |
| 173.60 | NOK | 05.07.2023 | |
| 173.79 | NOK | 04.07.2023 | |
| 173.70 | NOK | 03.07.2023 | |
| 173.56 | NOK | 30.06.2023 | |
| 173.46 | NOK | 29.06.2023 | |
| 171.89 | NOK | 28.06.2023 | |
| 172.05 | NOK | 27.06.2023 | |
| 171.93 | NOK | 26.06.2023 | |
| 173.54 | NOK | 22.06.2023 | |
| 174.40 | NOK | 21.06.2023 | |
| 173.78 | NOK | 20.06.2023 | |
| 174.08 | NOK | 19.06.2023 | |
| 172.82 | NOK | 16.06.2023 | |
| 172.97 | NOK | 15.06.2023 | |
| 173.86 | NOK | 14.06.2023 | |
| 174.01 | NOK | 13.06.2023 | |
| 173.46 | NOK | 12.06.2023 | |
| 174.46 | NOK | 09.06.2023 | |
| 175.99 | NOK | 08.06.2023 | |
| 175.91 | NOK | 07.06.2023 | |
| 175.32 | NOK | 05.06.2023 | |
| 174.28 | NOK | 02.06.2023 | |
| 174.31 | NOK | 01.06.2023 | |
| 175.67 | NOK | 31.05.2023 | |
| 174.01 | NOK | 29.05.2023 | |
| 173.00 | NOK | 26.05.2023 | |
| 172.28 | NOK | 25.05.2023 | |
| 174.14 | NOK | 24.05.2023 | |
| 174.28 | NOK | 23.05.2023 | |
| 174.02 | NOK | 22.05.2023 | |
| 171.19 | NOK | 17.05.2023 | |
| 171.08 | NOK | 16.05.2023 | |
| 171.18 | NOK | 15.05.2023 | |
| 170.61 | NOK | 12.05.2023 | |
| 169.32 | NOK | 11.05.2023 | |
| 169.94 | NOK | 10.05.2023 | |
| 169.59 | NOK | 09.05.2023 | |
| 170.06 | NOK | 08.05.2023 | |
| 170.48 | NOK | 05.05.2023 | |
| 172.15 | NOK | 04.05.2023 | |
| 172.27 | NOK | 03.05.2023 | |
| 171.77 | NOK | 02.05.2023 | |
| 169.86 | NOK | 28.04.2023 | |
| 168.89 | NOK | 27.04.2023 | |
| 170.09 | NOK | 26.04.2023 | |
| 170.23 | NOK | 25.04.2023 | |
| 170.11 | NOK | 24.04.2023 | |
| 169.95 | NOK | 21.04.2023 | |
| 169.64 | NOK | 20.04.2023 | |
| 169.65 | NOK | 19.04.2023 | |
| 168.70 | NOK | 18.04.2023 | |
| 168.13 | NOK | 17.04.2023 | |
| 166.98 | NOK | 14.04.2023 | |
| 167.97 | NOK | 13.04.2023 | |
| 168.49 | NOK | 12.04.2023 | |
| 165.87 | NOK | 06.04.2023 | |
| 166.03 | NOK | 05.04.2023 | |
| 165.91 | NOK | 04.04.2023 | |
| 167.03 | NOK | 03.04.2023 | |
| 165.54 | NOK | 31.03.2023 | |
| 164.05 | NOK | 30.03.2023 | |
| 163.08 | NOK | 29.03.2023 | |
| 164.17 | NOK | 28.03.2023 | |
| 162.85 | NOK | 27.03.2023 | |
| 163.09 | NOK | 24.03.2023 | |
| 164.45 | NOK | 23.03.2023 | |
| 164.19 | NOK | 22.03.2023 | |
| 164.20 | NOK | 21.03.2023 | |
| 164.22 | NOK | 20.03.2023 | |
| 164.91 | NOK | 17.03.2023 | |
| 163.86 | NOK | 16.03.2023 | |
| 163.85 | NOK | 15.03.2023 | |
| 162.91 | NOK | 14.03.2023 | |
| 164.35 | NOK | 13.03.2023 | |
| 166.86 | NOK | 10.03.2023 | |
| 166.75 | NOK | 09.03.2023 | |
| 167.10 | NOK | 08.03.2023 | |
| 166.90 | NOK | 07.03.2023 | |
| 166.05 | NOK | 06.03.2023 | |
| 164.65 | NOK | 03.03.2023 | |
| 164.65 | NOK | 02.03.2023 | |
| 163.86 | NOK | 01.03.2023 | |
| 164.44 | NOK | 28.02.2023 | |
| 163.56 | NOK | 27.02.2023 | |
| 164.30 | NOK | 24.02.2023 | |
| 163.97 | NOK | 23.02.2023 | |
| 164.87 | NOK | 22.02.2023 | |
| 165.75 | NOK | 21.02.2023 | |
| 165.80 | NOK | 20.02.2023 | |
| 165.90 | NOK | 17.02.2023 | |
| 165.52 | NOK | 16.02.2023 | |
| 165.18 | NOK | 15.02.2023 | |
| 164.43 | NOK | 14.02.2023 | |
| 163.88 | NOK | 13.02.2023 | |
| 165.98 | NOK | 10.02.2023 | |
| 167.20 | NOK | 09.02.2023 | |
| 167.03 | NOK | 08.02.2023 | |
| 166.63 | NOK | 07.02.2023 | |
| 166.40 | NOK | 06.02.2023 | |
| 165.63 | NOK | 03.02.2023 | |
| 163.23 | NOK | 02.02.2023 | |
| 162.12 | NOK | 01.02.2023 | |
| 162.01 | NOK | 31.01.2023 | |
| 161.73 | NOK | 30.01.2023 | |
| 161.25 | NOK | 27.01.2023 | |
| 160.72 | NOK | 26.01.2023 | |
| 160.98 | NOK | 25.01.2023 | |
| 160.08 | NOK | 24.01.2023 | |
| 159.27 | NOK | 23.01.2023 | |
| 159.02 | NOK | 20.01.2023 | |
| 160.26 | NOK | 19.01.2023 | |
| 159.89 | NOK | 18.01.2023 | |
| 159.84 | NOK | 17.01.2023 | |
| 159.60 | NOK | 16.01.2023 | |
| 159.39 | NOK | 13.01.2023 | |
| 158.98 | NOK | 12.01.2023 | |
| 157.97 | NOK | 11.01.2023 | |
| 157.47 | NOK | 10.01.2023 | |
| 157.89 | NOK | 09.01.2023 | |
| 157.49 | NOK | 05.01.2023 | |
| 155.71 | NOK | 04.01.2023 | |
| 153.97 | NOK | 03.01.2023 | |
| 153.89 | NOK | 02.01.2023 | |
| 154.31 | NOK | 30.12.2022 | |
| 153.71 | NOK | 29.12.2022 | |
| 153.42 | NOK | 28.12.2022 | |
| 153.69 | NOK | 27.12.2022 | |
| 153.71 | NOK | 23.12.2022 | |
| 153.93 | NOK | 22.12.2022 | |
| 153.57 | NOK | 21.12.2022 | |
| 154.30 | NOK | 20.12.2022 | |
| 154.55 | NOK | 19.12.2022 | |
| 155.07 | NOK | 16.12.2022 | |
| 156.80 | NOK | 15.12.2022 | |
| 157.70 | NOK | 14.12.2022 | |
| 157.04 | NOK | 13.12.2022 | |
| 157.64 | NOK | 12.12.2022 | |
| 156.60 | NOK | 09.12.2022 | |
| 156.43 | NOK | 08.12.2022 | |
| 156.82 | NOK | 07.12.2022 | |
| 156.58 | NOK | 06.12.2022 | |
| 156.26 | NOK | 05.12.2022 | |
| 156.36 | NOK | 02.12.2022 | |
| 155.03 | NOK | 01.12.2022 | |
| 155.94 | NOK | 30.11.2022 | |
| 156.05 | NOK | 29.11.2022 | |
| 156.16 | NOK | 28.11.2022 | |
| 156.78 | NOK | 25.11.2022 | |
| 156.32 | NOK | 24.11.2022 | |
| 156.67 | NOK | 23.11.2022 | |
| 157.46 | NOK | 22.11.2022 | |
| 157.18 | NOK | 21.11.2022 | |
| 155.99 | NOK | 18.11.2022 | |
| 155.98 | NOK | 17.11.2022 | |
| 156.36 | NOK | 16.11.2022 | |
| 155.96 | NOK | 15.11.2022 | |
| 155.15 | NOK | 14.11.2022 | |
| 154.68 | NOK | 11.11.2022 | |
| 153.57 | NOK | 10.11.2022 | |
| 153.02 | NOK | 09.11.2022 | |
| 151.91 | NOK | 08.11.2022 | |
| 151.37 | NOK | 07.11.2022 | |
| 152.61 | NOK | 04.11.2022 | |
| 153.17 | NOK | 03.11.2022 | |
| 153.06 | NOK | 02.11.2022 | |
| 153.08 | NOK | 01.11.2022 | |
| 151.85 | NOK | 31.10.2022 | |
| 151.69 | NOK | 28.10.2022 | |
| 151.69 | NOK | 27.10.2022 | |
| 151.76 | NOK | 26.10.2022 | |
| 151.57 | NOK | 25.10.2022 | |
| 150.67 | NOK | 24.10.2022 | |
| 151.66 | NOK | 21.10.2022 | |
| 152.05 | NOK | 20.10.2022 | |
| 152.92 | NOK | 19.10.2022 | |
| 151.28 | NOK | 18.10.2022 | |
| 151.69 | NOK | 17.10.2022 | |
| 149.59 | NOK | 14.10.2022 | |
| 151.72 | NOK | 13.10.2022 | |
| 151.44 | NOK | 12.10.2022 | |
| 152.16 | NOK | 11.10.2022 | |
| 153.35 | NOK | 10.10.2022 | |
| 154.91 | NOK | 07.10.2022 | |
| 154.54 | NOK | 06.10.2022 | |
| 154.70 | NOK | 05.10.2022 | |
| 153.02 | NOK | 04.10.2022 | |
| 153.91 | NOK | 03.10.2022 | |
| 152.51 | NOK | 30.09.2022 | |
| 153.19 | NOK | 29.09.2022 | |
| 154.20 | NOK | 28.09.2022 | |
| 153.99 | NOK | 27.09.2022 | |
| 153.99 | NOK | 26.09.2022 | |
| 154.07 | NOK | 23.09.2022 | |
| 155.00 | NOK | 22.09.2022 | |
| 155.58 | NOK | 21.09.2022 | |
| 155.78 | NOK | 20.09.2022 | |
| 155.63 | NOK | 19.09.2022 | |
| 156.94 | NOK | 16.09.2022 | |
| 156.48 | NOK | 15.09.2022 | |
| 157.70 | NOK | 14.09.2022 | |
| 157.54 | NOK | 13.09.2022 | |
| 156.86 | NOK | 12.09.2022 | |
| 156.21 | NOK | 09.09.2022 | |
| 154.74 | NOK | 08.09.2022 | |
| 154.74 | NOK | 07.09.2022 | |
| 154.48 | NOK | 06.09.2022 | |
| 156.08 | NOK | 05.09.2022 | |
| 155.76 | NOK | 02.09.2022 | |
| 155.76 | NOK | 01.09.2022 | |
| 157.26 | NOK | 31.08.2022 | |
| 155.59 | NOK | 30.08.2022 | |
| 157.32 | NOK | 29.08.2022 | |
| 157.63 | NOK | 26.08.2022 | |
| 156.70 | NOK | 25.08.2022 | |
| 157.28 | NOK | 24.08.2022 | |
| 158.85 | NOK | 23.08.2022 | |
| 160.15 | NOK | 22.08.2022 | |
| 160.15 | NOK | 19.08.2022 | |
| 160.88 | NOK | 18.08.2022 | |
| 160.79 | NOK | 17.08.2022 | |
| 161.23 | NOK | 16.08.2022 | |
| 159.34 | NOK | 15.08.2022 | |
| 159.18 | NOK | 12.08.2022 | |
| 158.68 | NOK | 11.08.2022 | |
| 158.94 | NOK | 10.08.2022 | |
| 160.20 | NOK | 09.08.2022 | |
| 159.90 | NOK | 08.08.2022 | |
| 160.04 | NOK | 05.08.2022 | |
| 158.45 | NOK | 04.08.2022 | |
| 158.45 | NOK | 03.08.2022 | |
| 158.31 | NOK | 02.08.2022 | |
| 158.56 | NOK | 01.08.2022 | |
| 157.83 | NOK | 29.07.2022 | |
| 156.81 | NOK | 28.07.2022 | |
| 156.96 | NOK | 27.07.2022 | |
| 157.48 | NOK | 26.07.2022 | |
| 158.68 | NOK | 25.07.2022 | |
| 158.18 | NOK | 22.07.2022 | |
| 157.60 | NOK | 21.07.2022 | |
| 156.19 | NOK | 20.07.2022 | |
| 157.55 | NOK | 19.07.2022 | |
| 156.62 | NOK | 18.07.2022 | |
| 156.08 | NOK | 15.07.2022 | |
| 156.70 | NOK | 14.07.2022 | |
| 157.95 | NOK | 13.07.2022 | |
| 158.19 | NOK | 12.07.2022 | |
| 158.10 | NOK | 11.07.2022 | |
| 157.80 | NOK | 08.07.2022 | |
| 156.75 | NOK | 07.07.2022 | |
| 155.12 | NOK | 06.07.2022 | |
| 154.80 | NOK | 05.07.2022 | |
| 155.07 | NOK | 04.07.2022 | |
| 153.87 | NOK | 01.07.2022 | |
| 155.13 | NOK | 30.06.2022 | |
| 156.98 | NOK | 29.06.2022 | |
| 156.52 | NOK | 28.06.2022 | |
| 154.61 | NOK | 27.06.2022 | |
| 154.10 | NOK | 23.06.2022 | |
| 153.79 | NOK | 22.06.2022 | |
| 154.33 | NOK | 21.06.2022 | |
| 154.71 | NOK | 20.06.2022 | |
| 154.85 | NOK | 17.06.2022 | |
| 156.11 | NOK | 16.06.2022 | |
| 155.84 | NOK | 15.06.2022 | |
| 155.93 | NOK | 14.06.2022 | |
| 157.36 | NOK | 13.06.2022 | |
| 159.44 | NOK | 10.06.2022 | |
| 159.85 | NOK | 09.06.2022 | |
| 159.61 | NOK | 08.06.2022 | |
| 159.61 | NOK | 07.06.2022 | |
| 159.02 | NOK | 03.06.2022 | |
| 159.29 | NOK | 02.06.2022 | |
| 159.60 | NOK | 01.06.2022 | |
| 160.17 | NOK | 31.05.2022 | |
| 159.57 | NOK | 30.05.2022 | |
| 157.95 | NOK | 27.05.2022 | |
| 157.90 | NOK | 25.05.2022 | |
| 158.63 | NOK | 24.05.2022 | |
| 159.20 | NOK | 23.05.2022 | |
| 157.78 | NOK | 20.05.2022 | |
| 159.91 | NOK | 19.05.2022 | |
| 159.91 | NOK | 18.05.2022 | |
| 158.90 | NOK | 17.05.2022 | |
| 158.55 | NOK | 16.05.2022 | |
| 156.41 | NOK | 13.05.2022 | |
| 156.88 | NOK | 12.05.2022 | |
| 157.15 | NOK | 11.05.2022 | |
| 156.18 | NOK | 10.05.2022 | |
| 156.77 | NOK | 09.05.2022 | |
| 159.98 | NOK | 06.05.2022 | |
| 159.35 | NOK | 05.05.2022 | |
| 159.79 | NOK | 04.05.2022 | |
| 159.90 | NOK | 03.05.2022 | |
| 161.18 | NOK | 02.05.2022 | |
| 160.22 | NOK | 29.04.2022 | |
| 159.86 | NOK | 28.04.2022 | |
| 159.16 | NOK | 27.04.2022 | |
| 159.16 | NOK | 26.04.2022 | |
| 159.42 | NOK | 25.04.2022 | |
| 160.77 | NOK | 22.04.2022 | |
| 160.35 | NOK | 21.04.2022 | |
| 158.83 | NOK | 20.04.2022 | |
| 158.83 | NOK | 19.04.2022 | |
| 159.66 | NOK | 14.04.2022 | |
| 159.47 | NOK | 13.04.2022 | |
| 160.11 | NOK | 12.04.2022 | |
| 160.59 | NOK | 11.04.2022 | |
| 160.84 | NOK | 08.04.2022 | |
| 160.59 | NOK | 07.04.2022 | |
| 162.55 | NOK | 06.04.2022 | |
| 162.14 | NOK | 05.04.2022 | |
| 162.59 | NOK | 04.04.2022 | |
| 162.90 | NOK | 01.04.2022 | |
| 162.16 | NOK | 31.03.2022 | |
| 162.44 | NOK | 30.03.2022 | |
| 160.95 | NOK | 29.03.2022 | |
| 159.71 | NOK | 28.03.2022 | |
| 159.69 | NOK | 25.03.2022 | |
| 161.37 | NOK | 24.03.2022 | |
| 162.22 | NOK | 23.03.2022 | |
| 161.15 | NOK | 22.03.2022 | |
| 160.74 | NOK | 21.03.2022 | |
| 160.08 | NOK | 18.03.2022 | |
| 160.17 | NOK | 17.03.2022 | |
| 156.81 | NOK | 16.03.2022 | |
| 158.25 | NOK | 15.03.2022 | |
| 157.37 | NOK | 14.03.2022 | |
| 157.58 | NOK | 11.03.2022 | |
| 156.35 | NOK | 10.03.2022 | |
| 153.98 | NOK | 09.03.2022 | |
| 156.65 | NOK | 08.03.2022 | |
| 158.30 | NOK | 07.03.2022 | |
| 160.69 | NOK | 04.03.2022 | |
| 160.53 | NOK | 03.03.2022 | |
| 161.19 | NOK | 02.03.2022 | |
| 161.61 | NOK | 01.03.2022 | |
| 161.24 | NOK | 28.02.2022 | |
| 159.52 | NOK | 25.02.2022 | |
| 162.14 | NOK | 24.02.2022 | |
| 162.94 | NOK | 23.02.2022 | |
| 164.46 | NOK | 22.02.2022 | |
| 165.58 | NOK | 21.02.2022 | |
| 166.26 | NOK | 18.02.2022 | |
| 166.64 | NOK | 17.02.2022 | |
| 166.82 | NOK | 16.02.2022 | |
| 164.76 | NOK | 15.02.2022 | |
| 166.99 | NOK | 14.02.2022 | |
| 167.97 | NOK | 11.02.2022 | |
| 167.85 | NOK | 10.02.2022 | |
| 165.52 | NOK | 09.02.2022 | |
| 165.82 | NOK | 08.02.2022 | |
| 165.10 | NOK | 07.02.2022 | |
| 165.85 | NOK | 04.02.2022 | |
| 167.65 | NOK | 03.02.2022 | |
| 166.73 | NOK | 02.02.2022 | |
| 166.73 | NOK | 01.02.2022 | |
| 163.55 | NOK | 31.01.2022 | |
| 164.96 | NOK | 28.01.2022 | |
| 165.43 | NOK | 27.01.2022 | |
| 164.49 | NOK | 26.01.2022 | |
| 164.49 | NOK | 25.01.2022 | |
| 167.22 | NOK | 24.01.2022 | |
| 168.45 | NOK | 21.01.2022 | |
| 168.36 | NOK | 20.01.2022 | |
| 168.76 | NOK | 19.01.2022 | |
| 169.58 | NOK | 18.01.2022 | |
| 169.58 | NOK | 17.01.2022 | |
| 171.00 | NOK | 14.01.2022 | |
| 171.49 | NOK | 13.01.2022 | |
| 171.03 | NOK | 12.01.2022 | |
| 170.72 | NOK | 11.01.2022 | |
| 172.78 | NOK | 10.01.2022 | |
| 174.34 | NOK | 07.01.2022 | |
| 175.57 | NOK | 05.01.2022 | |
| 175.27 | NOK | 04.01.2022 | |
| 174.58 | NOK | 03.01.2022 | |
| 174.07 | NOK | 30.12.2021 | |
| 174.60 | NOK | 29.12.2021 | |
| 173.86 | NOK | 28.12.2021 | |
| 173.26 | NOK | 27.12.2021 | |
| 172.07 | NOK | 23.12.2021 | |
| 171.74 | NOK | 22.12.2021 | |
| 171.56 | NOK | 21.12.2021 | |
| 172.57 | NOK | 20.12.2021 | |
| 174.32 | NOK | 17.12.2021 | |
| 173.67 | NOK | 16.12.2021 | |
| 173.99 | NOK | 15.12.2021 | |
| 174.88 | NOK | 14.12.2021 | |
| 174.52 | NOK | 13.12.2021 | |
| 175.55 | NOK | 10.12.2021 | |
| 174.43 | NOK | 09.12.2021 | |
| 175.50 | NOK | 08.12.2021 | |
| 173.49 | NOK | 07.12.2021 | |
| 174.06 | NOK | 06.12.2021 | |
| 173.97 | NOK | 03.12.2021 | |
| 174.69 | NOK | 02.12.2021 | |
| 174.68 | NOK | 01.12.2021 | |
| 174.77 | NOK | 30.11.2021 | |
| 174.82 | NOK | 29.11.2021 | |
| 175.97 | NOK | 26.11.2021 | |
| 175.37 | NOK | 25.11.2021 | |
| 176.19 | NOK | 24.11.2021 | |
| 177.90 | NOK | 23.11.2021 | |
| 177.51 | NOK | 22.11.2021 | |
| 176.57 | NOK | 19.11.2021 | |
| 175.86 | NOK | 18.11.2021 | |
| 175.95 | NOK | 17.11.2021 | |
| 175.80 | NOK | 16.11.2021 | |
| 175.33 | NOK | 15.11.2021 | |
| 174.74 | NOK | 12.11.2021 | |
| 173.48 | NOK | 11.11.2021 | |
| 172.92 | NOK | 10.11.2021 | |
| 173.39 | NOK | 09.11.2021 | |
| 173.82 | NOK | 08.11.2021 | |
| 173.16 | NOK | 05.11.2021 | |
| 171.77 | NOK | 04.11.2021 | |
| 171.00 | NOK | 03.11.2021 | |
| 169.69 | NOK | 02.11.2021 | |
| 169.03 | NOK | 01.11.2021 | |
| 168.14 | NOK | 29.10.2021 | |
| 168.73 | NOK | 28.10.2021 | |
| 168.26 | NOK | 27.10.2021 | |
| 167.73 | NOK | 26.10.2021 | |
| 168.19 | NOK | 25.10.2021 | |
| 167.00 | NOK | 22.10.2021 | |
| 167.54 | NOK | 21.10.2021 | |
| 166.96 | NOK | 20.10.2021 | |
| 166.69 | NOK | 19.10.2021 | |
| 166.80 | NOK | 18.10.2021 | |
| 166.21 | NOK | 15.10.2021 | |
| 165.41 | NOK | 14.10.2021 | |
| 164.61 | NOK | 13.10.2021 | |
| 165.20 | NOK | 12.10.2021 | |
| 165.29 | NOK | 11.10.2021 | |
| 165.80 | NOK | 08.10.2021 | |
| 163.60 | NOK | 07.10.2021 | |
| 163.87 | NOK | 06.10.2021 | |
| 164.48 | NOK | 05.10.2021 | |
| 165.44 | NOK | 04.10.2021 | |
| 167.71 | NOK | 01.10.2021 | |
| 167.60 | NOK | 30.09.2021 | |
| 167.01 | NOK | 29.09.2021 | |
| 168.68 | NOK | 28.09.2021 | |
| 169.46 | NOK | 27.09.2021 | |
| 169.70 | NOK | 24.09.2021 | |
| 168.53 | NOK | 23.09.2021 | |
| 168.41 | NOK | 22.09.2021 | |
| 168.48 | NOK | 21.09.2021 | |
| 170.49 | NOK | 20.09.2021 | |
| 170.50 | NOK | 17.09.2021 | |
| 169.95 | NOK | 16.09.2021 | |
| 171.03 | NOK | 15.09.2021 | |
| 171.42 | NOK | 14.09.2021 | |
| 172.03 | NOK | 13.09.2021 | |
| 172.65 | NOK | 10.09.2021 | |
| 173.29 | NOK | 09.09.2021 | |
| 173.90 | NOK | 08.09.2021 | |
| 174.22 | NOK | 07.09.2021 | |
| 173.60 | NOK | 06.09.2021 | |
| 173.76 | NOK | 03.09.2021 | |
| 173.28 | NOK | 02.09.2021 | |
| 172.92 | NOK | 01.09.2021 | |
| 172.93 | NOK | 31.08.2021 | |
| 173.52 | NOK | 30.08.2021 | |
| 173.78 | NOK | 27.08.2021 | |
| 174.18 | NOK | 26.08.2021 | |
| 173.86 | NOK | 25.08.2021 | |
| 174.25 | NOK | 24.08.2021 | |
| 173.90 | NOK | 23.08.2021 | |
| 173.02 | NOK | 20.08.2021 | |
| 173.85 | NOK | 19.08.2021 | |
| 173.39 | NOK | 18.08.2021 | |
| 173.58 | NOK | 17.08.2021 | |
| 174.14 | NOK | 16.08.2021 | |
| 174.20 | NOK | 13.08.2021 | |
| 174.39 | NOK | 12.08.2021 | |
| 174.94 | NOK | 11.08.2021 | |
| 174.27 | NOK | 10.08.2021 | |
| 173.75 | NOK | 09.08.2021 | |
| 173.78 | NOK | 06.08.2021 | |
| 173.47 | NOK | 05.08.2021 | |
| 172.71 | NOK | 04.08.2021 | |
| 172.52 | NOK | 03.08.2021 | |
| 172.08 | NOK | 02.08.2021 | |
| 171.99 | NOK | 30.07.2021 | |
| 171.88 | NOK | 29.07.2021 | |
| 171.73 | NOK | 28.07.2021 | |
| 172.02 | NOK | 27.07.2021 | |
| 172.17 | NOK | 26.07.2021 | |
| 171.52 | NOK | 23.07.2021 | |
| 171.65 | NOK | 22.07.2021 | |
| 171.17 | NOK | 21.07.2021 | |
| 168.96 | NOK | 20.07.2021 | |
| 170.84 | NOK | 19.07.2021 | |
| 171.30 | NOK | 16.07.2021 | |
| 171.41 | NOK | 15.07.2021 | |
| 171.22 | NOK | 14.07.2021 | |
| 170.45 | NOK | 13.07.2021 | |
| 169.46 | NOK | 12.07.2021 | |
| 168.98 | NOK | 09.07.2021 | |
| 170.05 | NOK | 08.07.2021 | |
| 169.28 | NOK | 07.07.2021 | |
| 168.75 | NOK | 06.07.2021 | |
| 168.59 | NOK | 05.07.2021 | |
| 167.83 | NOK | 02.07.2021 | |
| 167.28 | NOK | 01.07.2021 | |
| 167.75 | NOK | 30.06.2021 | |
| 166.99 | NOK | 29.06.2021 | |
| 166.62 | NOK | 28.06.2021 | |
| 166.06 | NOK | 24.06.2021 | |
| 166.54 | NOK | 23.06.2021 | |
| 165.98 | NOK | 22.06.2021 | |
| 166.08 | NOK | 21.06.2021 | |
| 165.71 | NOK | 18.06.2021 | |
| 165.64 | NOK | 17.06.2021 | |
| 165.24 | NOK | 16.06.2021 | |
| 165.27 | NOK | 15.06.2021 | |
| 165.11 | NOK | 14.06.2021 | |
| 164.45 | NOK | 11.06.2021 | |
| 164.19 | NOK | 10.06.2021 | |
| 164.16 | NOK | 09.06.2021 | |
| 164.31 | NOK | 08.06.2021 | |
| 164.46 | NOK | 07.06.2021 | |
| 164.17 | NOK | 04.06.2021 | |
| 164.13 | NOK | 03.06.2021 | |
| 164.08 | NOK | 02.06.2021 | |
| 163.43 | NOK | 01.06.2021 | |
| 163.81 | NOK | 31.05.2021 | |
| 163.01 | NOK | 28.05.2021 | |
| 162.24 | NOK | 27.05.2021 | |
| 162.25 | NOK | 26.05.2021 | |
| 162.25 | NOK | 25.05.2021 | |
| 162.56 | NOK | 24.05.2021 | |
| 160.72 | NOK | 21.05.2021 | |
| 158.61 | NOK | 20.05.2021 | |
| 159.83 | NOK | 19.05.2021 | |
| 159.83 | NOK | 18.05.2021 | |
| 158.88 | NOK | 17.05.2021 | |
| 158.70 | NOK | 14.05.2021 | |
| 159.18 | NOK | 12.05.2021 | |
| 161.27 | NOK | 11.05.2021 | |
| 161.37 | NOK | 10.05.2021 | |
| 160.36 | NOK | 07.05.2021 | |
| 161.00 | NOK | 06.05.2021 | |
| 159.82 | NOK | 05.05.2021 | |
| 161.12 | NOK | 04.05.2021 | |
| 160.59 | NOK | 03.05.2021 | |
| 161.16 | NOK | 30.04.2021 | |
| 161.54 | NOK | 29.04.2021 | |
| 161.73 | NOK | 28.04.2021 | |
| 161.86 | NOK | 27.04.2021 | |
| 161.13 | NOK | 26.04.2021 | |
| 160.92 | NOK | 23.04.2021 | |
| 159.87 | NOK | 22.04.2021 | |
| 159.89 | NOK | 21.04.2021 | |
| 161.42 | NOK | 20.04.2021 | |
| 162.22 | NOK | 19.04.2021 | |
| 161.10 | NOK | 16.04.2021 | |
| 160.95 | NOK | 15.04.2021 | |
| 161.38 | NOK | 14.04.2021 | |
| 160.49 | NOK | 13.04.2021 | |
| 161.15 | NOK | 12.04.2021 | |
| 160.68 | NOK | 09.04.2021 | |
| 159.93 | NOK | 08.04.2021 | |
| 160.69 | NOK | 07.04.2021 | |
| 160.69 | NOK | 06.04.2021 | |
| 158.48 | NOK | 01.04.2021 | |
| 158.00 | NOK | 31.03.2021 | |
| 158.16 | NOK | 30.03.2021 | |
| 158.14 | NOK | 29.03.2021 | |
| 156.73 | NOK | 26.03.2021 | |
| 157.49 | NOK | 25.03.2021 | |
| 158.00 | NOK | 24.03.2021 | |
| 158.23 | NOK | 23.03.2021 | |
| 158.41 | NOK | 22.03.2021 | |
| 158.34 | NOK | 19.03.2021 | |
| 158.52 | NOK | 18.03.2021 | |
| 159.12 | NOK | 17.03.2021 | |
| 158.60 | NOK | 16.03.2021 | |
| 158.18 | NOK | 15.03.2021 | |
| 158.24 | NOK | 12.03.2021 | |
| 157.27 | NOK | 11.03.2021 | |
| 156.73 | NOK | 10.03.2021 | |
| 156.02 | NOK | 09.03.2021 | |
| 155.29 | NOK | 08.03.2021 | |
| 155.31 | NOK | 05.03.2021 | |
| 156.61 | NOK | 04.03.2021 | |
| 157.67 | NOK | 03.03.2021 | |
| 157.64 | NOK | 02.03.2021 | |
| 155.83 | NOK | 01.03.2021 | |
| 156.92 | NOK | 26.02.2021 | |
| 156.41 | NOK | 25.02.2021 | |
| 156.28 | NOK | 24.02.2021 | |
| 157.49 | NOK | 23.02.2021 | |
| 157.56 | NOK | 22.02.2021 | |
| 156.79 | NOK | 19.02.2021 | |
| 158.24 | NOK | 18.02.2021 | |
| 158.50 | NOK | 17.02.2021 | |
| 157.97 | NOK | 16.02.2021 | |
| 157.75 | NOK | 15.02.2021 | |
| 157.28 | NOK | 12.02.2021 | |
| 156.76 | NOK | 11.02.2021 | |
| 156.88 | NOK | 10.02.2021 | |
| 157.14 | NOK | 09.02.2021 | |
| 156.70 | NOK | 08.02.2021 | |
| 157.08 | NOK | 05.02.2021 | |
| 156.48 | NOK | 04.02.2021 | |
| 155.90 | NOK | 03.02.2021 | |
| 153.74 | NOK | 02.02.2021 | |
| 152.61 | NOK | 01.02.2021 | |
| 154.19 | NOK | 29.01.2021 | |
| 154.29 | NOK | 28.01.2021 | |
| 155.53 | NOK | 27.01.2021 | |
| 156.23 | NOK | 26.01.2021 | |
| 155.84 | NOK | 25.01.2021 | |
| 155.91 | NOK | 22.01.2021 | |
| 156.30 | NOK | 21.01.2021 | |
| 155.81 | NOK | 20.01.2021 | |
| 155.17 | NOK | 19.01.2021 | |
| 154.58 | NOK | 18.01.2021 | |
| 155.35 | NOK | 15.01.2021 | |
| 154.59 | NOK | 14.01.2021 | |
| 155.12 | NOK | 13.01.2021 | |
| 154.93 | NOK | 12.01.2021 | |
| 154.72 | NOK | 11.01.2021 | |
| 153.79 | NOK | 08.01.2021 | |
| 151.98 | NOK | 07.01.2021 |