| Name | Rate | Currency | Date |
|---|---|---|---|
| 187.86 | NOK | 05.01.2026 | |
| 188.19 | NOK | 02.01.2026 | |
| 187.89 | NOK | 30.12.2025 | |
| 187.82 | NOK | 29.12.2025 | |
| 187.51 | NOK | 23.12.2025 | |
| 187.19 | NOK | 22.12.2025 | |
| 186.77 | NOK | 19.12.2025 | |
| 186.98 | NOK | 18.12.2025 | |
| 186.78 | NOK | 17.12.2025 | |
| 186.94 | NOK | 16.12.2025 | |
| 187.40 | NOK | 15.12.2025 | |
| 186.82 | NOK | 12.12.2025 | |
| 187.00 | NOK | 11.12.2025 | |
| 186.88 | NOK | 10.12.2025 | |
| 187.06 | NOK | 09.12.2025 | |
| 186.85 | NOK | 08.12.2025 | |
| 186.27 | NOK | 05.12.2025 | |
| 185.66 | NOK | 04.12.2025 | |
| 186.20 | NOK | 03.12.2025 | |
| 185.81 | NOK | 02.12.2025 | |
| 186.12 | NOK | 01.12.2025 | |
| 186.23 | NOK | 28.11.2025 | |
| 186.11 | NOK | 27.11.2025 | |
| 184.85 | NOK | 26.11.2025 | |
| 183.98 | NOK | 25.11.2025 | |
| 182.92 | NOK | 24.11.2025 | |
| 184.01 | NOK | 21.11.2025 | |
| 183.33 | NOK | 20.11.2025 | |
| 182.32 | NOK | 19.11.2025 | |
| 184.25 | NOK | 18.11.2025 | |
| 184.04 | NOK | 17.11.2025 | |
| 185.08 | NOK | 14.11.2025 | |
| 185.75 | NOK | 13.11.2025 | |
| 184.88 | NOK | 12.11.2025 | |
| 185.11 | NOK | 11.11.2025 | |
| 184.17 | NOK | 10.11.2025 | |
| 185.31 | NOK | 07.11.2025 | |
| 185.67 | NOK | 06.11.2025 | |
| 185.79 | NOK | 05.11.2025 | |
| 186.18 | NOK | 04.11.2025 | |
| 185.97 | NOK | 03.11.2025 | |
| 185.93 | NOK | 31.10.2025 | |
| 186.01 | NOK | 30.10.2025 | |
| 185.80 | NOK | 29.10.2025 | |
| 185.77 | NOK | 28.10.2025 | |
| 184.99 | NOK | 27.10.2025 | |
| 184.14 | NOK | 24.10.2025 | |
| 184.47 | NOK | 23.10.2025 | |
| 184.59 | NOK | 22.10.2025 | |
| 184.52 | NOK | 21.10.2025 | |
| 183.53 | NOK | 20.10.2025 | |
| 184.26 | NOK | 17.10.2025 | |
| 184.27 | NOK | 16.10.2025 | |
| 183.68 | NOK | 15.10.2025 | |
| 183.32 | NOK | 14.10.2025 | |
| 184.32 | NOK | 13.10.2025 | |
| 184.03 | NOK | 10.10.2025 | |
| 183.38 | NOK | 09.10.2025 | |
| 183.38 | NOK | 08.10.2025 | |
| 183.40 | NOK | 07.10.2025 | |
| 183.21 | NOK | 06.10.2025 | |
| 183.07 | NOK | 03.10.2025 | |
| 182.16 | NOK | 02.10.2025 | |
| 182.26 | NOK | 01.10.2025 | |
| 182.26 | NOK | 30.09.2025 | |
| 182.07 | NOK | 29.09.2025 | |
| 181.79 | NOK | 26.09.2025 | |
| 182.28 | NOK | 25.09.2025 | |
| 182.58 | NOK | 24.09.2025 | |
| 182.52 | NOK | 23.09.2025 | |
| 182.13 | NOK | 19.09.2025 | |
| 181.31 | NOK | 18.09.2025 | |
| 181.23 | NOK | 17.09.2025 | |
| 181.58 | NOK | 16.09.2025 | |
| 181.53 | NOK | 15.09.2025 | |
| 181.45 | NOK | 12.09.2025 | |
| 181.36 | NOK | 11.09.2025 | |
| 181.36 | NOK | 10.09.2025 | |
| 181.51 | NOK | 09.09.2025 | |
| 181.57 | NOK | 08.09.2025 | |
| 180.93 | NOK | 05.09.2025 | |
| 179.91 | NOK | 04.09.2025 | |
| 179.74 | NOK | 03.09.2025 | |
| 180.98 | NOK | 02.09.2025 | |
| 181.09 | NOK | 01.09.2025 | |
| 181.43 | NOK | 29.08.2025 | |
| 181.58 | NOK | 28.08.2025 | |
| 181.56 | NOK | 27.08.2025 | |
| 181.77 | NOK | 26.08.2025 | |
| 181.62 | NOK | 25.08.2025 | |
| 181.19 | NOK | 22.08.2025 | |
| 181.90 | NOK | 21.08.2025 | |
| 182.59 | NOK | 20.08.2025 | |
| 182.05 | NOK | 19.08.2025 | |
| 181.96 | NOK | 18.08.2025 | |
| 182.17 | NOK | 15.08.2025 | |
| 182.08 | NOK | 14.08.2025 | |
| 181.27 | NOK | 13.08.2025 | |
| 180.98 | NOK | 12.08.2025 | |
| 181.30 | NOK | 11.08.2025 | |
| 181.11 | NOK | 08.08.2025 | |
| 179.66 | NOK | 07.08.2025 | |
| 180.46 | NOK | 06.08.2025 | |
| 179.79 | NOK | 05.08.2025 | |
| 178.70 | NOK | 04.08.2025 | |
| 180.85 | NOK | 01.08.2025 | |
| 180.47 | NOK | 31.07.2025 | |
| 180.57 | NOK | 30.07.2025 | |
| 180.61 | NOK | 29.07.2025 | |
| 180.45 | NOK | 28.07.2025 | |
| 180.35 | NOK | 25.07.2025 | |
| 179.77 | NOK | 24.07.2025 | |
| 179.08 | NOK | 23.07.2025 | |
| 179.73 | NOK | 22.07.2025 | |
| 179.22 | NOK | 21.07.2025 | |
| 180.39 | NOK | 18.07.2025 | |
| 179.72 | NOK | 17.07.2025 | |
| 179.33 | NOK | 16.07.2025 | |
| 178.42 | NOK | 15.07.2025 | |
| 178.78 | NOK | 14.07.2025 | |
| 178.97 | NOK | 11.07.2025 | |
| 178.98 | NOK | 10.07.2025 | |
| 178.54 | NOK | 09.07.2025 | |
| 178.78 | NOK | 08.07.2025 | |
| 178.64 | NOK | 07.07.2025 | |
| 178.57 | NOK | 04.07.2025 | |
| 178.22 | NOK | 03.07.2025 | |
| 177.70 | NOK | 02.07.2025 | |
| 178.00 | NOK | 01.07.2025 | |
| 177.31 | NOK | 30.06.2025 | |
| 176.21 | NOK | 27.06.2025 | |
| 176.54 | NOK | 26.06.2025 | |
| 175.66 | NOK | 25.06.2025 | |
| 174.12 | NOK | 24.06.2025 | |
| 173.46 | NOK | 23.06.2025 | |
| 173.03 | NOK | 19.06.2025 | |
| 172.91 | NOK | 18.06.2025 | |
| 173.56 | NOK | 17.06.2025 | |
| 173.21 | NOK | 16.06.2025 | |
| 174.14 | NOK | 13.06.2025 | |
| 175.35 | NOK | 12.06.2025 | |
| 174.91 | NOK | 11.06.2025 | |
| 173.76 | NOK | 09.06.2025 | |
| 174.34 | NOK | 05.06.2025 | |
| 173.56 | NOK | 04.06.2025 | |
| 172.91 | NOK | 03.06.2025 | |
| 173.57 | NOK | 02.06.2025 | |
| 173.54 | NOK | 30.05.2025 | |
| 173.18 | NOK | 28.05.2025 | |
| 172.30 | NOK | 27.05.2025 | |
| 171.98 | NOK | 26.05.2025 | |
| 172.83 | NOK | 23.05.2025 | |
| 173.36 | NOK | 22.05.2025 | |
| 174.53 | NOK | 21.05.2025 | |
| 174.25 | NOK | 20.05.2025 | |
| 174.73 | NOK | 19.05.2025 | |
| 174.37 | NOK | 16.05.2025 | |
| 173.82 | NOK | 15.05.2025 | |
| 173.96 | NOK | 14.05.2025 | |
| 173.41 | NOK | 13.05.2025 | |
| 172.03 | NOK | 12.05.2025 | |
| 171.81 | NOK | 09.05.2025 | |
| 171.17 | NOK | 08.05.2025 | |
| 171.04 | NOK | 07.05.2025 | |
| 172.14 | NOK | 06.05.2025 | |
| 171.80 | NOK | 05.05.2025 | |
| 169.64 | NOK | 02.05.2025 | |
| 169.41 | NOK | 30.04.2025 | |
| 169.69 | NOK | 29.04.2025 | |
| 169.01 | NOK | 28.04.2025 | |
| 168.32 | NOK | 25.04.2025 | |
| 168.56 | NOK | 24.04.2025 | |
| 165.60 | NOK | 23.04.2025 | |
| 165.60 | NOK | 22.04.2025 | |
| 167.52 | NOK | 17.04.2025 | |
| 168.29 | NOK | 16.04.2025 | |
| 167.71 | NOK | 15.04.2025 | |
| 166.59 | NOK | 14.04.2025 | |
| 167.10 | NOK | 11.04.2025 | |
| 164.13 | NOK | 10.04.2025 | |
| 166.04 | NOK | 09.04.2025 | |
| 163.81 | NOK | 08.04.2025 | |
| 165.89 | NOK | 07.04.2025 | |
| 167.18 | NOK | 04.04.2025 | |
| 169.37 | NOK | 03.04.2025 | |
| 169.74 | NOK | 02.04.2025 | |
| 169.34 | NOK | 01.04.2025 | |
| 170.02 | NOK | 31.03.2025 | |
| 171.67 | NOK | 28.03.2025 | |
| 172.31 | NOK | 27.03.2025 | |
| 172.54 | NOK | 26.03.2025 | |
| 172.53 | NOK | 25.03.2025 | |
| 171.80 | NOK | 24.03.2025 | |
| 172.90 | NOK | 21.03.2025 | |
| 172.55 | NOK | 20.03.2025 | |
| 172.31 | NOK | 19.03.2025 | |
| 172.07 | NOK | 18.03.2025 | |
| 171.87 | NOK | 17.03.2025 | |
| 171.15 | NOK | 14.03.2025 | |
| 171.04 | NOK | 13.03.2025 | |
| 171.46 | NOK | 12.03.2025 | |
| 172.62 | NOK | 11.03.2025 | |
| 174.69 | NOK | 10.03.2025 | |
| 175.11 | NOK | 07.03.2025 | |
| 175.87 | NOK | 06.03.2025 | |
| 176.57 | NOK | 05.03.2025 | |
| 178.37 | NOK | 04.03.2025 | |
| 178.14 | NOK | 03.03.2025 | |
| 178.81 | NOK | 28.02.2025 | |
| 179.18 | NOK | 27.02.2025 | |
| 178.30 | NOK | 26.02.2025 | |
| 178.41 | NOK | 25.02.2025 | |
| 179.05 | NOK | 24.02.2025 | |
| 179.24 | NOK | 21.02.2025 | |
| 179.28 | NOK | 20.02.2025 | |
| 179.87 | NOK | 19.02.2025 | |
| 179.44 | NOK | 18.02.2025 | |
| 179.35 | NOK | 17.02.2025 | |
| 179.58 | NOK | 14.02.2025 | |
| 178.87 | NOK | 13.02.2025 | |
| 178.90 | NOK | 12.02.2025 | |
| 178.92 | NOK | 11.02.2025 | |
| 179.32 | NOK | 10.02.2025 | |
| 179.68 | NOK | 07.02.2025 | |
| 178.55 | NOK | 06.02.2025 | |
| 178.49 | NOK | 05.02.2025 | |
| 178.58 | NOK | 04.02.2025 | |
| 180.00 | NOK | 03.02.2025 | |
| 179.68 | NOK | 31.01.2025 | |
| 179.29 | NOK | 30.01.2025 | |
| 178.52 | NOK | 29.01.2025 | |
| 177.98 | NOK | 28.01.2025 | |
| 178.51 | NOK | 27.01.2025 | |
| 178.35 | NOK | 24.01.2025 | |
| 178.40 | NOK | 23.01.2025 | |
| 177.97 | NOK | 22.01.2025 | |
| 177.52 | NOK | 21.01.2025 | |
| 177.30 | NOK | 20.01.2025 | |
| 176.33 | NOK | 17.01.2025 | |
| 175.74 | NOK | 16.01.2025 | |
| 174.85 | NOK | 15.01.2025 | |
| 174.79 | NOK | 14.01.2025 | |
| 175.59 | NOK | 13.01.2025 | |
| 176.17 | NOK | 10.01.2025 | |
| 175.97 | NOK | 09.01.2025 | |
| 176.60 | NOK | 08.01.2025 | |
| 176.23 | NOK | 07.01.2025 | |
| 176.62 | NOK | 03.01.2025 | |
| 176.11 | NOK | 02.01.2025 | |
| 177.41 | NOK | 30.12.2024 | |
| 176.68 | NOK | 27.12.2024 | |
| 176.00 | NOK | 23.12.2024 | |
| 176.39 | NOK | 20.12.2024 | |
| 177.59 | NOK | 19.12.2024 | |
| 177.73 | NOK | 18.12.2024 | |
| 178.29 | NOK | 17.12.2024 | |
| 178.23 | NOK | 16.12.2024 | |
| 178.45 | NOK | 13.12.2024 | |
| 178.90 | NOK | 12.12.2024 | |
| 178.88 | NOK | 11.12.2024 | |
| 179.12 | NOK | 10.12.2024 | |
| 179.22 | NOK | 09.12.2024 | |
| 178.51 | NOK | 06.12.2024 | |
| 178.50 | NOK | 05.12.2024 | |
| 177.92 | NOK | 04.12.2024 | |
| 178.06 | NOK | 03.12.2024 | |
| 177.20 | NOK | 02.12.2024 | |
| 177.07 | NOK | 29.11.2024 | |
| 177.01 | NOK | 28.11.2024 | |
| 177.12 | NOK | 27.11.2024 | |
| 176.80 | NOK | 26.11.2024 | |
| 176.21 | NOK | 25.11.2024 | |
| 174.79 | NOK | 22.11.2024 | |
| 174.66 | NOK | 21.11.2024 | |
| 173.90 | NOK | 20.11.2024 | |
| 174.43 | NOK | 19.11.2024 | |
| 175.24 | NOK | 18.11.2024 | |
| 176.33 | NOK | 15.11.2024 | |
| 176.48 | NOK | 14.11.2024 | |
| 176.89 | NOK | 13.11.2024 | |
| 177.41 | NOK | 12.11.2024 | |
| 176.44 | NOK | 11.11.2024 | |
| 175.54 | NOK | 08.11.2024 | |
| 176.21 | NOK | 07.11.2024 | |
| 175.06 | NOK | 06.11.2024 | |
| 174.99 | NOK | 05.11.2024 | |
| 175.36 | NOK | 04.11.2024 | |
| 175.02 | NOK | 01.11.2024 | |
| 176.08 | NOK | 31.10.2024 | |
| 176.51 | NOK | 30.10.2024 | |
| 176.76 | NOK | 29.10.2024 | |
| 176.29 | NOK | 28.10.2024 | |
| 176.30 | NOK | 25.10.2024 | |
| 176.79 | NOK | 24.10.2024 | |
| 176.44 | NOK | 23.10.2024 | |
| 177.08 | NOK | 22.10.2024 | |
| 177.14 | NOK | 21.10.2024 | |
| 177.27 | NOK | 18.10.2024 | |
| 176.42 | NOK | 17.10.2024 | |
| 176.47 | NOK | 16.10.2024 | |
| 175.89 | NOK | 15.10.2024 | |
| 175.04 | NOK | 14.10.2024 | |
| 174.87 | NOK | 11.10.2024 | |
| 175.10 | NOK | 10.10.2024 | |
| 173.98 | NOK | 09.10.2024 | |
| 173.86 | NOK | 08.10.2024 | |
| 174.22 | NOK | 07.10.2024 | |
| 173.71 | NOK | 04.10.2024 | |
| 173.79 | NOK | 03.10.2024 | |
| 174.43 | NOK | 02.10.2024 | |
| 174.38 | NOK | 01.10.2024 | |
| 174.46 | NOK | 30.09.2024 | |
| 174.78 | NOK | 27.09.2024 | |
| 173.34 | NOK | 26.09.2024 | |
| 172.64 | NOK | 25.09.2024 | |
| 172.93 | NOK | 24.09.2024 | |
| 173.27 | NOK | 23.09.2024 | |
| 173.60 | NOK | 20.09.2024 | |
| 172.95 | NOK | 19.09.2024 | |
| 173.62 | NOK | 18.09.2024 | |
| 173.34 | NOK | 17.09.2024 | |
| 173.37 | NOK | 16.09.2024 | |
| 173.43 | NOK | 13.09.2024 | |
| 172.72 | NOK | 12.09.2024 | |
| 172.29 | NOK | 11.09.2024 | |
| 172.36 | NOK | 10.09.2024 | |
| 171.14 | NOK | 09.09.2024 | |
| 171.41 | NOK | 06.09.2024 | |
| 171.66 | NOK | 05.09.2024 | |
| 172.84 | NOK | 04.09.2024 | |
| 173.09 | NOK | 03.09.2024 | |
| 173.20 | NOK | 02.09.2024 | |
| 172.10 | NOK | 30.08.2024 | |
| 172.14 | NOK | 29.08.2024 | |
| 171.89 | NOK | 28.08.2024 | |
| 172.37 | NOK | 27.08.2024 | |
| 172.28 | NOK | 26.08.2024 | |
| 172.32 | NOK | 23.08.2024 | |
| 171.37 | NOK | 22.08.2024 | |
| 171.38 | NOK | 21.08.2024 | |
| 171.54 | NOK | 20.08.2024 | |
| 171.72 | NOK | 19.08.2024 | |
| 171.33 | NOK | 16.08.2024 | |
| 170.33 | NOK | 15.08.2024 | |
| 170.16 | NOK | 14.08.2024 | |
| 169.36 | NOK | 13.08.2024 | |
| 169.44 | NOK | 12.08.2024 | |
| 168.69 | NOK | 09.08.2024 | |
| 169.05 | NOK | 08.08.2024 | |
| 168.83 | NOK | 07.08.2024 | |
| 168.23 | NOK | 06.08.2024 | |
| 170.63 | NOK | 05.08.2024 | |
| 172.74 | NOK | 02.08.2024 | |
| 172.86 | NOK | 01.08.2024 | |
| 172.74 | NOK | 31.07.2024 | |
| 172.86 | NOK | 30.07.2024 | |
| 172.18 | NOK | 29.07.2024 | |
| 172.07 | NOK | 26.07.2024 | |
| 172.94 | NOK | 25.07.2024 | |
| 173.80 | NOK | 24.07.2024 | |
| 173.18 | NOK | 23.07.2024 | |
| 172.27 | NOK | 22.07.2024 | |
| 172.34 | NOK | 19.07.2024 | |
| 172.29 | NOK | 18.07.2024 | |
| 173.24 | NOK | 17.07.2024 | |
| 172.86 | NOK | 16.07.2024 | |
| 172.53 | NOK | 15.07.2024 | |
| 171.61 | NOK | 12.07.2024 | |
| 170.50 | NOK | 11.07.2024 | |
| 169.51 | NOK | 10.07.2024 | |
| 169.46 | NOK | 09.07.2024 | |
| 169.10 | NOK | 08.07.2024 | |
| 168.86 | NOK | 05.07.2024 | |
| 168.70 | NOK | 04.07.2024 | |
| 168.71 | NOK | 03.07.2024 | |
| 168.78 | NOK | 02.07.2024 | |
| 169.04 | NOK | 01.07.2024 | |
| 168.74 | NOK | 28.06.2024 | |
| 169.01 | NOK | 27.06.2024 | |
| 168.48 | NOK | 26.06.2024 | |
| 168.55 | NOK | 25.06.2024 | |
| 168.37 | NOK | 24.06.2024 | |
| 168.76 | NOK | 20.06.2024 | |
| 168.90 | NOK | 19.06.2024 | |
| 168.95 | NOK | 18.06.2024 | |
| 168.78 | NOK | 17.06.2024 | |
| 168.68 | NOK | 14.06.2024 | |
| 168.35 | NOK | 13.06.2024 | |
| 168.10 | NOK | 12.06.2024 | |
| 168.26 | NOK | 11.06.2024 | |
| 168.63 | NOK | 10.06.2024 | |
| 167.50 | NOK | 07.06.2024 | |
| 166.95 | NOK | 05.06.2024 | |
| 166.56 | NOK | 04.06.2024 | |
| 165.81 | NOK | 03.06.2024 | |
| 166.02 | NOK | 31.05.2024 | |
| 166.21 | NOK | 30.05.2024 | |
| 166.75 | NOK | 29.05.2024 | |
| 167.00 | NOK | 28.05.2024 | |
| 167.00 | NOK | 27.05.2024 | |
| 167.75 | NOK | 24.05.2024 | |
| 168.08 | NOK | 23.05.2024 | |
| 167.97 | NOK | 22.05.2024 | |
| 168.45 | NOK | 17.05.2024 | |
| 168.19 | NOK | 16.05.2024 | |
| 167.77 | NOK | 15.05.2024 | |
| 167.63 | NOK | 14.05.2024 | |
| 167.59 | NOK | 13.05.2024 | |
| 167.33 | NOK | 10.05.2024 | |
| 167.05 | NOK | 08.05.2024 | |
| 165.95 | NOK | 07.05.2024 | |
| 165.48 | NOK | 06.05.2024 | |
| 165.50 | NOK | 03.05.2024 | |
| 166.21 | NOK | 02.05.2024 | |
| 165.81 | NOK | 30.04.2024 | |
| 165.32 | NOK | 29.04.2024 | |
| 163.92 | NOK | 26.04.2024 | |
| 164.88 | NOK | 25.04.2024 | |
| 164.10 | NOK | 24.04.2024 | |
| 163.50 | NOK | 23.04.2024 | |
| 163.36 | NOK | 22.04.2024 | |
| 163.72 | NOK | 19.04.2024 | |
| 163.84 | NOK | 18.04.2024 | |
| 163.62 | NOK | 17.04.2024 | |
| 165.27 | NOK | 16.04.2024 | |
| 165.10 | NOK | 15.04.2024 | |
| 164.92 | NOK | 12.04.2024 | |
| 165.04 | NOK | 11.04.2024 | |
| 164.81 | NOK | 10.04.2024 | |
| 164.90 | NOK | 09.04.2024 | |
| 164.85 | NOK | 08.04.2024 | |
| 165.21 | NOK | 05.04.2024 | |
| 165.29 | NOK | 04.04.2024 | |
| 165.89 | NOK | 03.04.2024 | |
| 166.07 | NOK | 28.03.2024 | |
| 165.76 | NOK | 27.03.2024 | |
| 165.32 | NOK | 26.03.2024 | |
| 165.63 | NOK | 25.03.2024 | |
| 165.26 | NOK | 22.03.2024 | |
| 163.99 | NOK | 21.03.2024 | |
| 163.44 | NOK | 20.03.2024 | |
| 163.60 | NOK | 19.03.2024 | |
| 163.39 | NOK | 18.03.2024 | |
| 163.54 | NOK | 15.03.2024 | |
| 163.51 | NOK | 14.03.2024 | |
| 163.55 | NOK | 13.03.2024 | |
| 162.26 | NOK | 12.03.2024 | |
| 162.40 | NOK | 11.03.2024 | |
| 161.94 | NOK | 08.03.2024 | |
| 161.70 | NOK | 07.03.2024 | |
| 161.79 | NOK | 06.03.2024 | |
| 161.84 | NOK | 05.03.2024 | |
| 161.74 | NOK | 04.03.2024 | |
| 161.43 | NOK | 01.03.2024 | |
| 160.89 | NOK | 29.02.2024 | |
| 160.93 | NOK | 28.02.2024 | |
| 161.05 | NOK | 27.02.2024 | |
| 161.11 | NOK | 26.02.2024 | |
| 160.40 | NOK | 23.02.2024 | |
| 159.09 | NOK | 22.02.2024 | |
| 159.32 | NOK | 21.02.2024 | |
| 159.90 | NOK | 20.02.2024 | |
| 160.08 | NOK | 19.02.2024 | |
| 159.84 | NOK | 16.02.2024 | |
| 159.36 | NOK | 15.02.2024 | |
| 159.26 | NOK | 14.02.2024 | |
| 159.51 | NOK | 13.02.2024 | |
| 159.54 | NOK | 12.02.2024 | |
| 159.68 | NOK | 09.02.2024 | |
| 159.35 | NOK | 08.02.2024 | |
| 159.47 | NOK | 07.02.2024 | |
| 159.36 | NOK | 06.02.2024 | |
| 159.12 | NOK | 05.02.2024 | |
| 158.11 | NOK | 02.02.2024 | |
| 158.05 | NOK | 01.02.2024 | |
| 158.19 | NOK | 31.01.2024 | |
| 157.87 | NOK | 30.01.2024 | |
| 157.32 | NOK | 29.01.2024 | |
| 157.58 | NOK | 26.01.2024 | |
| 157.73 | NOK | 25.01.2024 | |
| 157.60 | NOK | 24.01.2024 | |
| 157.51 | NOK | 23.01.2024 | |
| 156.53 | NOK | 22.01.2024 | |
| 156.29 | NOK | 19.01.2024 | |
| 155.85 | NOK | 18.01.2024 | |
| 156.31 | NOK | 17.01.2024 | |
| 156.10 | NOK | 16.01.2024 | |
| 156.19 | NOK | 15.01.2024 | |
| 156.12 | NOK | 12.01.2024 | |
| 156.18 | NOK | 11.01.2024 | |
| 156.14 | NOK | 10.01.2024 | |
| 155.83 | NOK | 09.01.2024 | |
| 155.04 | NOK | 08.01.2024 | |
| 155.73 | NOK | 05.01.2024 | |
| 155.74 | NOK | 04.01.2024 | |
| 156.31 | NOK | 03.01.2024 | |
| 156.03 | NOK | 02.01.2024 | |
| 156.02 | NOK | 29.12.2023 | |
| 155.40 | NOK | 28.12.2023 | |
| 155.37 | NOK | 27.12.2023 | |
| 155.67 | NOK | 22.12.2023 | |
| 155.99 | NOK | 21.12.2023 | |
| 155.97 | NOK | 20.12.2023 | |
| 156.13 | NOK | 19.12.2023 | |
| 156.71 | NOK | 18.12.2023 | |
| 157.12 | NOK | 15.12.2023 | |
| 158.00 | NOK | 14.12.2023 | |
| 158.02 | NOK | 13.12.2023 | |
| 157.59 | NOK | 12.12.2023 | |
| 157.00 | NOK | 11.12.2023 | |
| 156.85 | NOK | 08.12.2023 | |
| 157.14 | NOK | 07.12.2023 | |
| 156.13 | NOK | 06.12.2023 | |
| 155.62 | NOK | 05.12.2023 | |
| 154.80 | NOK | 04.12.2023 | |
| 154.50 | NOK | 01.12.2023 | |
| 154.15 | NOK | 30.11.2023 | |
| 153.49 | NOK | 29.11.2023 | |
| 153.77 | NOK | 28.11.2023 | |
| 153.83 | NOK | 27.11.2023 | |
| 154.20 | NOK | 24.11.2023 | |
| 153.95 | NOK | 23.11.2023 | |
| 153.02 | NOK | 22.11.2023 | |
| 153.46 | NOK | 21.11.2023 | |
| 153.90 | NOK | 20.11.2023 | |
| 153.34 | NOK | 17.11.2023 | |
| 153.34 | NOK | 16.11.2023 | |
| 153.18 | NOK | 15.11.2023 | |
| 152.39 | NOK | 14.11.2023 | |
| 152.18 | NOK | 13.11.2023 | |
| 152.93 | NOK | 10.11.2023 | |
| 153.05 | NOK | 09.11.2023 | |
| 152.50 | NOK | 08.11.2023 | |
| 151.71 | NOK | 07.11.2023 | |
| 151.83 | NOK | 06.11.2023 | |
| 151.14 | NOK | 03.11.2023 | |
| 149.54 | NOK | 02.11.2023 | |
| 148.94 | NOK | 01.11.2023 | |
| 148.35 | NOK | 31.10.2023 | |
| 148.36 | NOK | 30.10.2023 | |
| 148.75 | NOK | 27.10.2023 | |
| 148.88 | NOK | 26.10.2023 | |
| 149.36 | NOK | 25.10.2023 | |
| 148.64 | NOK | 24.10.2023 | |
| 149.12 | NOK | 23.10.2023 | |
| 149.90 | NOK | 20.10.2023 | |
| 150.78 | NOK | 19.10.2023 | |
| 150.93 | NOK | 18.10.2023 | |
| 151.04 | NOK | 17.10.2023 | |
| 151.27 | NOK | 16.10.2023 | |
| 151.76 | NOK | 13.10.2023 | |
| 151.08 | NOK | 12.10.2023 | |
| 150.27 | NOK | 11.10.2023 | |
| 149.15 | NOK | 10.10.2023 | |
| 149.59 | NOK | 09.10.2023 | |
| 149.54 | NOK | 06.10.2023 | |
| 148.85 | NOK | 05.10.2023 | |
| 148.96 | NOK | 04.10.2023 | |
| 148.96 | NOK | 03.10.2023 | |
| 149.31 | NOK | 02.10.2023 | |
| 148.76 | NOK | 29.09.2023 | |
| 149.15 | NOK | 28.09.2023 | |
| 149.53 | NOK | 27.09.2023 | |
| 149.87 | NOK | 26.09.2023 | |
| 149.98 | NOK | 25.09.2023 | |
| 150.55 | NOK | 22.09.2023 | |
| 151.39 | NOK | 21.09.2023 | |
| 151.15 | NOK | 20.09.2023 | |
| 151.79 | NOK | 19.09.2023 | |
| 152.02 | NOK | 18.09.2023 | |
| 151.83 | NOK | 15.09.2023 | |
| 150.80 | NOK | 14.09.2023 | |
| 150.98 | NOK | 13.09.2023 | |
| 150.80 | NOK | 12.09.2023 | |
| 150.57 | NOK | 11.09.2023 | |
| 150.95 | NOK | 08.09.2023 | |
| 151.48 | NOK | 07.09.2023 | |
| 151.93 | NOK | 06.09.2023 | |
| 151.98 | NOK | 05.09.2023 | |
| 151.78 | NOK | 04.09.2023 | |
| 152.12 | NOK | 01.09.2023 | |
| 151.59 | NOK | 31.08.2023 | |
| 151.58 | NOK | 30.08.2023 | |
| 151.03 | NOK | 29.08.2023 | |
| 150.29 | NOK | 28.08.2023 | |
| 150.78 | NOK | 25.08.2023 | |
| 150.33 | NOK | 24.08.2023 | |
| 149.81 | NOK | 23.08.2023 | |
| 149.51 | NOK | 22.08.2023 | |
| 149.48 | NOK | 21.08.2023 | |
| 149.95 | NOK | 18.08.2023 | |
| 150.49 | NOK | 17.08.2023 | |
| 150.45 | NOK | 16.08.2023 | |
| 150.76 | NOK | 15.08.2023 | |
| 150.39 | NOK | 14.08.2023 | |
| 149.74 | NOK | 11.08.2023 | |
| 149.41 | NOK | 10.08.2023 | |
| 149.69 | NOK | 09.08.2023 | |
| 148.82 | NOK | 08.08.2023 | |
| 148.84 | NOK | 07.08.2023 | |
| 149.63 | NOK | 04.08.2023 | |
| 150.06 | NOK | 03.08.2023 | |
| 150.84 | NOK | 02.08.2023 | |
| 150.69 | NOK | 01.08.2023 | |
| 150.83 | NOK | 31.07.2023 | |
| 150.95 | NOK | 28.07.2023 | |
| 150.41 | NOK | 27.07.2023 | |
| 150.56 | NOK | 26.07.2023 | |
| 150.01 | NOK | 25.07.2023 | |
| 149.90 | NOK | 24.07.2023 | |
| 149.69 | NOK | 21.07.2023 | |
| 149.97 | NOK | 20.07.2023 | |
| 149.84 | NOK | 19.07.2023 | |
| 149.02 | NOK | 18.07.2023 | |
| 149.05 | NOK | 17.07.2023 | |
| 149.18 | NOK | 14.07.2023 | |
| 149.28 | NOK | 13.07.2023 | |
| 149.47 | NOK | 12.07.2023 | |
| 149.93 | NOK | 11.07.2023 | |
| 150.82 | NOK | 10.07.2023 | |
| 151.02 | NOK | 07.07.2023 | |
| 151.63 | NOK | 06.07.2023 | |
| 152.27 | NOK | 05.07.2023 | |
| 152.38 | NOK | 04.07.2023 | |
| 152.34 | NOK | 03.07.2023 | |
| 152.27 | NOK | 30.06.2023 | |
| 152.23 | NOK | 29.06.2023 | |
| 151.24 | NOK | 28.06.2023 | |
| 151.34 | NOK | 27.06.2023 | |
| 151.27 | NOK | 26.06.2023 | |
| 152.35 | NOK | 22.06.2023 | |
| 152.84 | NOK | 21.06.2023 | |
| 152.40 | NOK | 20.06.2023 | |
| 152.61 | NOK | 19.06.2023 | |
| 151.80 | NOK | 16.06.2023 | |
| 151.95 | NOK | 15.06.2023 | |
| 152.57 | NOK | 14.06.2023 | |
| 152.60 | NOK | 13.06.2023 | |
| 152.34 | NOK | 12.06.2023 | |
| 153.02 | NOK | 09.06.2023 | |
| 154.01 | NOK | 08.06.2023 | |
| 153.88 | NOK | 07.06.2023 | |
| 153.62 | NOK | 05.06.2023 | |
| 152.95 | NOK | 02.06.2023 | |
| 153.04 | NOK | 01.06.2023 | |
| 153.77 | NOK | 31.05.2023 | |
| 152.63 | NOK | 29.05.2023 | |
| 152.02 | NOK | 26.05.2023 | |
| 151.62 | NOK | 25.05.2023 | |
| 152.78 | NOK | 24.05.2023 | |
| 152.87 | NOK | 23.05.2023 | |
| 152.68 | NOK | 22.05.2023 | |
| 150.95 | NOK | 17.05.2023 | |
| 150.92 | NOK | 16.05.2023 | |
| 150.95 | NOK | 15.05.2023 | |
| 150.55 | NOK | 12.05.2023 | |
| 149.75 | NOK | 11.05.2023 | |
| 150.24 | NOK | 10.05.2023 | |
| 150.04 | NOK | 09.05.2023 | |
| 150.34 | NOK | 08.05.2023 | |
| 150.63 | NOK | 05.05.2023 | |
| 151.67 | NOK | 04.05.2023 | |
| 151.63 | NOK | 03.05.2023 | |
| 151.30 | NOK | 02.05.2023 | |
| 150.04 | NOK | 28.04.2023 | |
| 149.44 | NOK | 27.04.2023 | |
| 150.11 | NOK | 26.04.2023 | |
| 150.18 | NOK | 25.04.2023 | |
| 150.10 | NOK | 24.04.2023 | |
| 150.02 | NOK | 21.04.2023 | |
| 149.77 | NOK | 20.04.2023 | |
| 149.78 | NOK | 19.04.2023 | |
| 149.12 | NOK | 18.04.2023 | |
| 148.79 | NOK | 17.04.2023 | |
| 148.14 | NOK | 14.04.2023 | |
| 148.82 | NOK | 13.04.2023 | |
| 149.06 | NOK | 12.04.2023 | |
| 147.35 | NOK | 06.04.2023 | |
| 147.42 | NOK | 05.04.2023 | |
| 147.40 | NOK | 04.04.2023 | |
| 148.01 | NOK | 03.04.2023 | |
| 146.98 | NOK | 31.03.2023 | |
| 146.00 | NOK | 30.03.2023 | |
| 145.44 | NOK | 29.03.2023 | |
| 146.09 | NOK | 28.03.2023 | |
| 145.20 | NOK | 27.03.2023 | |
| 145.46 | NOK | 24.03.2023 | |
| 146.29 | NOK | 23.03.2023 | |
| 146.15 | NOK | 22.03.2023 | |
| 146.12 | NOK | 21.03.2023 | |
| 146.39 | NOK | 20.03.2023 | |
| 146.79 | NOK | 17.03.2023 | |
| 146.04 | NOK | 16.03.2023 | |
| 146.00 | NOK | 15.03.2023 | |
| 145.45 | NOK | 14.03.2023 | |
| 146.26 | NOK | 13.03.2023 | |
| 147.72 | NOK | 10.03.2023 | |
| 147.72 | NOK | 09.03.2023 | |
| 147.85 | NOK | 08.03.2023 | |
| 147.73 | NOK | 07.03.2023 | |
| 147.12 | NOK | 06.03.2023 | |
| 146.20 | NOK | 03.03.2023 | |
| 146.11 | NOK | 02.03.2023 | |
| 145.60 | NOK | 01.03.2023 | |
| 146.00 | NOK | 28.02.2023 | |
| 145.39 | NOK | 27.02.2023 | |
| 145.94 | NOK | 24.02.2023 | |
| 145.68 | NOK | 23.02.2023 | |
| 146.30 | NOK | 22.02.2023 | |
| 146.98 | NOK | 21.02.2023 | |
| 146.95 | NOK | 20.02.2023 | |
| 147.04 | NOK | 17.02.2023 | |
| 146.80 | NOK | 16.02.2023 | |
| 146.59 | NOK | 15.02.2023 | |
| 146.11 | NOK | 14.02.2023 | |
| 145.81 | NOK | 13.02.2023 | |
| 147.36 | NOK | 10.02.2023 | |
| 148.08 | NOK | 09.02.2023 | |
| 147.94 | NOK | 08.02.2023 | |
| 147.64 | NOK | 07.02.2023 | |
| 147.57 | NOK | 06.02.2023 | |
| 147.07 | NOK | 03.02.2023 | |
| 145.36 | NOK | 02.02.2023 | |
| 144.57 | NOK | 01.02.2023 | |
| 144.50 | NOK | 31.01.2023 | |
| 144.35 | NOK | 30.01.2023 | |
| 144.08 | NOK | 27.01.2023 | |
| 143.70 | NOK | 26.01.2023 | |
| 143.81 | NOK | 25.01.2023 | |
| 143.26 | NOK | 24.01.2023 | |
| 142.70 | NOK | 23.01.2023 | |
| 142.51 | NOK | 20.01.2023 | |
| 143.33 | NOK | 19.01.2023 | |
| 143.05 | NOK | 18.01.2023 | |
| 142.96 | NOK | 17.01.2023 | |
| 142.82 | NOK | 16.01.2023 | |
| 142.59 | NOK | 13.01.2023 | |
| 142.23 | NOK | 12.01.2023 | |
| 141.47 | NOK | 11.01.2023 | |
| 141.16 | NOK | 10.01.2023 | |
| 141.44 | NOK | 09.01.2023 | |
| 141.18 | NOK | 05.01.2023 | |
| 139.98 | NOK | 04.01.2023 | |
| 138.87 | NOK | 03.01.2023 | |
| 138.81 | NOK | 02.01.2023 | |
| 139.02 | NOK | 30.12.2022 | |
| 138.67 | NOK | 29.12.2022 | |
| 138.45 | NOK | 28.12.2022 | |
| 138.64 | NOK | 27.12.2022 | |
| 138.66 | NOK | 23.12.2022 | |
| 138.83 | NOK | 22.12.2022 | |
| 138.68 | NOK | 21.12.2022 | |
| 139.17 | NOK | 20.12.2022 | |
| 139.28 | NOK | 19.12.2022 | |
| 139.60 | NOK | 16.12.2022 | |
| 140.68 | NOK | 15.12.2022 | |
| 141.32 | NOK | 14.12.2022 | |
| 140.90 | NOK | 13.12.2022 | |
| 141.20 | NOK | 12.12.2022 | |
| 140.50 | NOK | 09.12.2022 | |
| 140.33 | NOK | 08.12.2022 | |
| 140.46 | NOK | 07.12.2022 | |
| 140.19 | NOK | 06.12.2022 | |
| 139.91 | NOK | 05.12.2022 | |
| 140.06 | NOK | 02.12.2022 | |
| 139.16 | NOK | 01.12.2022 | |
| 139.77 | NOK | 30.11.2022 | |
| 139.75 | NOK | 29.11.2022 | |
| 139.83 | NOK | 28.11.2022 | |
| 140.25 | NOK | 25.11.2022 | |
| 139.95 | NOK | 24.11.2022 | |
| 140.22 | NOK | 23.11.2022 | |
| 140.69 | NOK | 22.11.2022 | |
| 140.48 | NOK | 21.11.2022 | |
| 139.74 | NOK | 18.11.2022 | |
| 139.74 | NOK | 17.11.2022 | |
| 139.86 | NOK | 16.11.2022 | |
| 139.46 | NOK | 15.11.2022 | |
| 138.93 | NOK | 14.11.2022 | |
| 138.64 | NOK | 11.11.2022 | |
| 137.84 | NOK | 10.11.2022 | |
| 137.48 | NOK | 09.11.2022 | |
| 136.80 | NOK | 08.11.2022 | |
| 136.57 | NOK | 07.11.2022 | |
| 137.34 | NOK | 04.11.2022 | |
| 137.72 | NOK | 03.11.2022 | |
| 137.58 | NOK | 02.11.2022 | |
| 137.52 | NOK | 01.11.2022 | |
| 136.64 | NOK | 31.10.2022 | |
| 136.62 | NOK | 28.10.2022 | |
| 136.62 | NOK | 27.10.2022 | |
| 136.61 | NOK | 26.10.2022 | |
| 136.49 | NOK | 25.10.2022 | |
| 135.93 | NOK | 24.10.2022 | |
| 136.62 | NOK | 21.10.2022 | |
| 136.90 | NOK | 20.10.2022 | |
| 137.47 | NOK | 19.10.2022 | |
| 136.52 | NOK | 18.10.2022 | |
| 136.85 | NOK | 17.10.2022 | |
| 135.44 | NOK | 14.10.2022 | |
| 136.89 | NOK | 13.10.2022 | |
| 136.75 | NOK | 12.10.2022 | |
| 137.33 | NOK | 11.10.2022 | |
| 138.16 | NOK | 10.10.2022 | |
| 139.09 | NOK | 07.10.2022 | |
| 138.86 | NOK | 06.10.2022 | |
| 139.07 | NOK | 05.10.2022 | |
| 137.93 | NOK | 04.10.2022 | |
| 138.61 | NOK | 03.10.2022 | |
| 137.78 | NOK | 30.09.2022 | |
| 138.16 | NOK | 29.09.2022 | |
| 138.84 | NOK | 28.09.2022 | |
| 138.70 | NOK | 27.09.2022 | |
| 138.70 | NOK | 26.09.2022 | |
| 138.78 | NOK | 23.09.2022 | |
| 139.33 | NOK | 22.09.2022 | |
| 139.71 | NOK | 21.09.2022 | |
| 139.85 | NOK | 20.09.2022 | |
| 139.76 | NOK | 19.09.2022 | |
| 140.57 | NOK | 16.09.2022 | |
| 140.26 | NOK | 15.09.2022 | |
| 141.03 | NOK | 14.09.2022 | |
| 140.83 | NOK | 13.09.2022 | |
| 140.35 | NOK | 12.09.2022 | |
| 139.96 | NOK | 09.09.2022 | |
| 139.02 | NOK | 08.09.2022 | |
| 139.02 | NOK | 07.09.2022 | |
| 138.85 | NOK | 06.09.2022 | |
| 139.95 | NOK | 05.09.2022 | |
| 139.72 | NOK | 02.09.2022 | |
| 139.72 | NOK | 01.09.2022 | |
| 140.71 | NOK | 31.08.2022 | |
| 139.44 | NOK | 30.08.2022 | |
| 140.62 | NOK | 29.08.2022 | |
| 140.76 | NOK | 26.08.2022 | |
| 140.11 | NOK | 25.08.2022 | |
| 140.57 | NOK | 24.08.2022 | |
| 141.64 | NOK | 23.08.2022 | |
| 142.49 | NOK | 22.08.2022 | |
| 142.49 | NOK | 19.08.2022 | |
| 143.10 | NOK | 18.08.2022 | |
| 142.94 | NOK | 17.08.2022 | |
| 143.34 | NOK | 16.08.2022 | |
| 142.06 | NOK | 15.08.2022 | |
| 142.04 | NOK | 12.08.2022 | |
| 141.72 | NOK | 11.08.2022 | |
| 141.98 | NOK | 10.08.2022 | |
| 142.79 | NOK | 09.08.2022 | |
| 142.54 | NOK | 08.08.2022 | |
| 142.70 | NOK | 05.08.2022 | |
| 141.57 | NOK | 04.08.2022 | |
| 141.57 | NOK | 03.08.2022 | |
| 141.51 | NOK | 02.08.2022 | |
| 141.57 | NOK | 01.08.2022 | |
| 141.15 | NOK | 29.07.2022 | |
| 140.44 | NOK | 28.07.2022 | |
| 140.58 | NOK | 27.07.2022 | |
| 140.90 | NOK | 26.07.2022 | |
| 141.67 | NOK | 25.07.2022 | |
| 141.28 | NOK | 22.07.2022 | |
| 140.88 | NOK | 21.07.2022 | |
| 139.99 | NOK | 20.07.2022 | |
| 140.98 | NOK | 19.07.2022 | |
| 140.43 | NOK | 18.07.2022 | |
| 140.12 | NOK | 15.07.2022 | |
| 140.56 | NOK | 14.07.2022 | |
| 141.46 | NOK | 13.07.2022 | |
| 141.54 | NOK | 12.07.2022 | |
| 141.46 | NOK | 11.07.2022 | |
| 141.27 | NOK | 08.07.2022 | |
| 140.74 | NOK | 07.07.2022 | |
| 139.63 | NOK | 06.07.2022 | |
| 139.28 | NOK | 05.07.2022 | |
| 139.51 | NOK | 04.07.2022 | |
| 138.65 | NOK | 01.07.2022 | |
| 139.35 | NOK | 30.06.2022 | |
| 140.55 | NOK | 29.06.2022 | |
| 140.27 | NOK | 28.06.2022 | |
| 139.24 | NOK | 27.06.2022 | |
| 138.89 | NOK | 23.06.2022 | |
| 138.58 | NOK | 22.06.2022 | |
| 139.12 | NOK | 21.06.2022 | |
| 139.46 | NOK | 20.06.2022 | |
| 139.60 | NOK | 17.06.2022 | |
| 140.41 | NOK | 16.06.2022 | |
| 140.24 | NOK | 15.06.2022 | |
| 140.25 | NOK | 14.06.2022 | |
| 141.22 | NOK | 13.06.2022 | |
| 142.51 | NOK | 10.06.2022 | |
| 142.80 | NOK | 09.06.2022 | |
| 142.73 | NOK | 08.06.2022 | |
| 142.77 | NOK | 07.06.2022 | |
| 142.42 | NOK | 03.06.2022 | |
| 142.62 | NOK | 02.06.2022 | |
| 142.79 | NOK | 01.06.2022 | |
| 143.21 | NOK | 31.05.2022 | |
| 142.78 | NOK | 30.05.2022 | |
| 141.85 | NOK | 27.05.2022 | |
| 141.86 | NOK | 25.05.2022 | |
| 142.36 | NOK | 24.05.2022 | |
| 142.71 | NOK | 23.05.2022 | |
| 141.78 | NOK | 20.05.2022 | |
| 143.06 | NOK | 19.05.2022 | |
| 143.06 | NOK | 18.05.2022 | |
| 142.41 | NOK | 17.05.2022 | |
| 142.17 | NOK | 16.05.2022 | |
| 140.82 | NOK | 13.05.2022 | |
| 141.06 | NOK | 12.05.2022 | |
| 141.16 | NOK | 11.05.2022 | |
| 140.54 | NOK | 10.05.2022 | |
| 140.89 | NOK | 09.05.2022 | |
| 143.01 | NOK | 06.05.2022 | |
| 142.58 | NOK | 05.05.2022 | |
| 142.92 | NOK | 04.05.2022 | |
| 143.01 | NOK | 03.05.2022 | |
| 143.84 | NOK | 02.05.2022 | |
| 143.23 | NOK | 29.04.2022 | |
| 143.03 | NOK | 28.04.2022 | |
| 142.53 | NOK | 27.04.2022 | |
| 142.53 | NOK | 26.04.2022 | |
| 142.56 | NOK | 25.04.2022 | |
| 143.41 | NOK | 22.04.2022 | |
| 143.15 | NOK | 21.04.2022 | |
| 142.03 | NOK | 20.04.2022 | |
| 142.03 | NOK | 19.04.2022 | |
| 142.64 | NOK | 14.04.2022 | |
| 142.51 | NOK | 13.04.2022 | |
| 142.91 | NOK | 12.04.2022 | |
| 143.20 | NOK | 11.04.2022 | |
| 143.39 | NOK | 08.04.2022 | |
| 143.25 | NOK | 07.04.2022 | |
| 144.62 | NOK | 06.04.2022 | |
| 144.33 | NOK | 05.04.2022 | |
| 144.61 | NOK | 04.04.2022 | |
| 144.81 | NOK | 01.04.2022 | |
| 144.15 | NOK | 31.03.2022 | |
| 144.37 | NOK | 30.03.2022 | |
| 143.26 | NOK | 29.03.2022 | |
| 142.47 | NOK | 28.03.2022 | |
| 142.58 | NOK | 25.03.2022 | |
| 143.70 | NOK | 24.03.2022 | |
| 144.32 | NOK | 23.03.2022 | |
| 143.67 | NOK | 22.03.2022 | |
| 143.46 | NOK | 21.03.2022 | |
| 143.04 | NOK | 18.03.2022 | |
| 143.13 | NOK | 17.03.2022 | |
| 140.87 | NOK | 16.03.2022 | |
| 141.96 | NOK | 15.03.2022 | |
| 141.33 | NOK | 14.03.2022 | |
| 141.56 | NOK | 11.03.2022 | |
| 140.87 | NOK | 10.03.2022 | |
| 139.27 | NOK | 09.03.2022 | |
| 141.14 | NOK | 08.03.2022 | |
| 142.37 | NOK | 07.03.2022 | |
| 143.92 | NOK | 04.03.2022 | |
| 143.88 | NOK | 03.03.2022 | |
| 144.33 | NOK | 02.03.2022 | |
| 144.64 | NOK | 01.03.2022 | |
| 144.51 | NOK | 28.02.2022 | |
| 143.43 | NOK | 25.02.2022 | |
| 145.22 | NOK | 24.02.2022 | |
| 145.83 | NOK | 23.02.2022 | |
| 146.88 | NOK | 22.02.2022 | |
| 147.62 | NOK | 21.02.2022 | |
| 148.02 | NOK | 18.02.2022 | |
| 148.28 | NOK | 17.02.2022 | |
| 148.41 | NOK | 16.02.2022 | |
| 146.98 | NOK | 15.02.2022 | |
| 148.43 | NOK | 14.02.2022 | |
| 148.98 | NOK | 11.02.2022 | |
| 149.02 | NOK | 10.02.2022 | |
| 147.46 | NOK | 09.02.2022 | |
| 147.67 | NOK | 08.02.2022 | |
| 147.18 | NOK | 07.02.2022 | |
| 147.74 | NOK | 04.02.2022 | |
| 149.01 | NOK | 03.02.2022 | |
| 148.42 | NOK | 02.02.2022 | |
| 148.42 | NOK | 01.02.2022 | |
| 146.43 | NOK | 31.01.2022 | |
| 147.34 | NOK | 28.01.2022 | |
| 147.70 | NOK | 27.01.2022 | |
| 147.16 | NOK | 26.01.2022 | |
| 147.16 | NOK | 25.01.2022 | |
| 148.74 | NOK | 24.01.2022 | |
| 149.47 | NOK | 21.01.2022 | |
| 149.36 | NOK | 20.01.2022 | |
| 149.64 | NOK | 19.01.2022 | |
| 150.16 | NOK | 18.01.2022 | |
| 150.17 | NOK | 17.01.2022 | |
| 151.12 | NOK | 14.01.2022 | |
| 151.48 | NOK | 13.01.2022 | |
| 151.19 | NOK | 12.01.2022 | |
| 150.99 | NOK | 11.01.2022 | |
| 152.37 | NOK | 10.01.2022 | |
| 153.32 | NOK | 07.01.2022 | |
| 154.08 | NOK | 05.01.2022 | |
| 153.87 | NOK | 04.01.2022 | |
| 153.50 | NOK | 03.01.2022 | |
| 153.19 | NOK | 30.12.2021 | |
| 153.54 | NOK | 29.12.2021 | |
| 153.04 | NOK | 28.12.2021 | |
| 152.67 | NOK | 27.12.2021 | |
| 151.98 | NOK | 23.12.2021 | |
| 151.81 | NOK | 22.12.2021 | |
| 151.76 | NOK | 21.12.2021 | |
| 152.38 | NOK | 20.12.2021 | |
| 153.51 | NOK | 17.12.2021 | |
| 153.22 | NOK | 16.12.2021 | |
| 153.41 | NOK | 15.12.2021 | |
| 153.97 | NOK | 14.12.2021 | |
| 153.66 | NOK | 13.12.2021 | |
| 154.36 | NOK | 10.12.2021 | |
| 153.58 | NOK | 09.12.2021 | |
| 154.33 | NOK | 08.12.2021 | |
| 153.14 | NOK | 07.12.2021 | |
| 153.36 | NOK | 06.12.2021 | |
| 153.38 | NOK | 03.12.2021 | |
| 153.75 | NOK | 02.12.2021 | |
| 153.74 | NOK | 01.12.2021 | |
| 153.70 | NOK | 30.11.2021 | |
| 153.74 | NOK | 29.11.2021 | |
| 154.48 | NOK | 26.11.2021 | |
| 154.02 | NOK | 25.11.2021 | |
| 154.57 | NOK | 24.11.2021 | |
| 155.74 | NOK | 23.11.2021 | |
| 155.49 | NOK | 22.11.2021 | |
| 154.82 | NOK | 19.11.2021 | |
| 154.33 | NOK | 18.11.2021 | |
| 154.34 | NOK | 17.11.2021 | |
| 154.28 | NOK | 16.11.2021 | |
| 153.99 | NOK | 15.11.2021 | |
| 153.59 | NOK | 12.11.2021 | |
| 152.76 | NOK | 11.11.2021 | |
| 152.40 | NOK | 10.11.2021 | |
| 152.70 | NOK | 09.11.2021 | |
| 153.01 | NOK | 08.11.2021 | |
| 152.54 | NOK | 05.11.2021 | |
| 151.62 | NOK | 04.11.2021 | |
| 151.11 | NOK | 03.11.2021 | |
| 150.19 | NOK | 02.11.2021 | |
| 149.76 | NOK | 01.11.2021 | |
| 149.16 | NOK | 29.10.2021 | |
| 149.62 | NOK | 28.10.2021 | |
| 149.24 | NOK | 27.10.2021 | |
| 148.85 | NOK | 26.10.2021 | |
| 149.18 | NOK | 25.10.2021 | |
| 148.43 | NOK | 22.10.2021 | |
| 148.80 | NOK | 21.10.2021 | |
| 148.42 | NOK | 20.10.2021 | |
| 148.22 | NOK | 19.10.2021 | |
| 148.40 | NOK | 18.10.2021 | |
| 148.08 | NOK | 15.10.2021 | |
| 147.54 | NOK | 14.10.2021 | |
| 146.94 | NOK | 13.10.2021 | |
| 147.35 | NOK | 12.10.2021 | |
| 147.48 | NOK | 11.10.2021 | |
| 147.82 | NOK | 08.10.2021 | |
| 146.33 | NOK | 07.10.2021 | |
| 146.53 | NOK | 06.10.2021 | |
| 146.98 | NOK | 05.10.2021 | |
| 147.63 | NOK | 04.10.2021 | |
| 149.18 | NOK | 01.10.2021 | |
| 149.11 | NOK | 30.09.2021 | |
| 148.70 | NOK | 29.09.2021 | |
| 149.84 | NOK | 28.09.2021 | |
| 150.37 | NOK | 27.09.2021 | |
| 150.61 | NOK | 24.09.2021 | |
| 149.85 | NOK | 23.09.2021 | |
| 149.77 | NOK | 22.09.2021 | |
| 149.82 | NOK | 21.09.2021 | |
| 151.13 | NOK | 20.09.2021 | |
| 151.17 | NOK | 17.09.2021 | |
| 150.85 | NOK | 16.09.2021 | |
| 151.58 | NOK | 15.09.2021 | |
| 151.84 | NOK | 14.09.2021 | |
| 152.22 | NOK | 13.09.2021 | |
| 152.64 | NOK | 10.09.2021 | |
| 153.05 | NOK | 09.09.2021 | |
| 153.49 | NOK | 08.09.2021 | |
| 153.70 | NOK | 07.09.2021 | |
| 153.33 | NOK | 06.09.2021 | |
| 153.41 | NOK | 03.09.2021 | |
| 153.12 | NOK | 02.09.2021 | |
| 152.82 | NOK | 01.09.2021 | |
| 152.84 | NOK | 31.08.2021 | |
| 153.23 | NOK | 30.08.2021 | |
| 153.39 | NOK | 27.08.2021 | |
| 153.69 | NOK | 26.08.2021 | |
| 153.51 | NOK | 25.08.2021 | |
| 153.84 | NOK | 24.08.2021 | |
| 153.62 | NOK | 23.08.2021 | |
| 152.99 | NOK | 20.08.2021 | |
| 153.53 | NOK | 19.08.2021 | |
| 153.16 | NOK | 18.08.2021 | |
| 153.30 | NOK | 17.08.2021 | |
| 153.66 | NOK | 16.08.2021 | |
| 153.74 | NOK | 13.08.2021 | |
| 153.90 | NOK | 12.08.2021 | |
| 154.28 | NOK | 11.08.2021 | |
| 153.85 | NOK | 10.08.2021 | |
| 153.50 | NOK | 09.08.2021 | |
| 153.54 | NOK | 06.08.2021 | |
| 153.36 | NOK | 05.08.2021 | |
| 152.80 | NOK | 04.08.2021 | |
| 152.66 | NOK | 03.08.2021 | |
| 152.37 | NOK | 02.08.2021 | |
| 152.33 | NOK | 30.07.2021 | |
| 152.25 | NOK | 29.07.2021 | |
| 152.16 | NOK | 28.07.2021 | |
| 152.37 | NOK | 27.07.2021 | |
| 152.45 | NOK | 26.07.2021 | |
| 152.02 | NOK | 23.07.2021 | |
| 152.17 | NOK | 22.07.2021 | |
| 151.91 | NOK | 21.07.2021 | |
| 150.37 | NOK | 20.07.2021 | |
| 151.51 | NOK | 19.07.2021 | |
| 151.79 | NOK | 16.07.2021 | |
| 151.82 | NOK | 15.07.2021 | |
| 151.68 | NOK | 14.07.2021 | |
| 151.19 | NOK | 13.07.2021 | |
| 150.50 | NOK | 12.07.2021 | |
| 150.29 | NOK | 09.07.2021 | |
| 150.87 | NOK | 08.07.2021 | |
| 150.37 | NOK | 07.07.2021 | |
| 149.99 | NOK | 06.07.2021 | |
| 149.92 | NOK | 05.07.2021 | |
| 149.42 | NOK | 02.07.2021 | |
| 149.04 | NOK | 01.07.2021 | |
| 149.32 | NOK | 30.06.2021 | |
| 148.77 | NOK | 29.06.2021 | |
| 148.54 | NOK | 28.06.2021 | |
| 148.17 | NOK | 24.06.2021 | |
| 148.49 | NOK | 23.06.2021 | |
| 148.18 | NOK | 22.06.2021 | |
| 148.17 | NOK | 21.06.2021 | |
| 147.86 | NOK | 18.06.2021 | |
| 147.85 | NOK | 17.06.2021 | |
| 147.59 | NOK | 16.06.2021 | |
| 147.61 | NOK | 15.06.2021 | |
| 147.49 | NOK | 14.06.2021 | |
| 147.02 | NOK | 11.06.2021 | |
| 146.84 | NOK | 10.06.2021 | |
| 146.78 | NOK | 09.06.2021 | |
| 146.92 | NOK | 08.06.2021 | |
| 147.02 | NOK | 07.06.2021 | |
| 146.83 | NOK | 04.06.2021 | |
| 146.80 | NOK | 03.06.2021 | |
| 146.74 | NOK | 02.06.2021 | |
| 146.27 | NOK | 01.06.2021 | |
| 146.54 | NOK | 31.05.2021 | |
| 146.04 | NOK | 28.05.2021 | |
| 145.51 | NOK | 27.05.2021 | |
| 145.52 | NOK | 26.05.2021 | |
| 145.52 | NOK | 25.05.2021 | |
| 145.72 | NOK | 24.05.2021 | |
| 144.47 | NOK | 21.05.2021 | |
| 143.06 | NOK | 20.05.2021 | |
| 143.87 | NOK | 19.05.2021 | |
| 143.87 | NOK | 18.05.2021 | |
| 143.21 | NOK | 17.05.2021 | |
| 143.07 | NOK | 14.05.2021 | |
| 143.47 | NOK | 12.05.2021 | |
| 144.83 | NOK | 11.05.2021 | |
| 144.93 | NOK | 10.05.2021 | |
| 144.23 | NOK | 07.05.2021 | |
| 144.60 | NOK | 06.05.2021 | |
| 143.76 | NOK | 05.05.2021 | |
| 144.60 | NOK | 04.05.2021 | |
| 144.25 | NOK | 03.05.2021 | |
| 144.60 | NOK | 30.04.2021 | |
| 144.88 | NOK | 29.04.2021 | |
| 145.08 | NOK | 28.04.2021 | |
| 145.16 | NOK | 27.04.2021 | |
| 144.69 | NOK | 26.04.2021 | |
| 144.54 | NOK | 23.04.2021 | |
| 143.89 | NOK | 22.04.2021 | |
| 143.83 | NOK | 21.04.2021 | |
| 144.89 | NOK | 20.04.2021 | |
| 145.46 | NOK | 19.04.2021 | |
| 144.71 | NOK | 16.04.2021 | |
| 144.60 | NOK | 15.04.2021 | |
| 144.91 | NOK | 14.04.2021 | |
| 144.27 | NOK | 13.04.2021 | |
| 144.76 | NOK | 12.04.2021 | |
| 144.45 | NOK | 09.04.2021 | |
| 143.87 | NOK | 08.04.2021 | |
| 144.39 | NOK | 07.04.2021 | |
| 144.39 | NOK | 06.04.2021 | |
| 142.84 | NOK | 01.04.2021 | |
| 142.49 | NOK | 31.03.2021 | |
| 142.63 | NOK | 30.03.2021 | |
| 142.68 | NOK | 29.03.2021 | |
| 141.77 | NOK | 26.03.2021 | |
| 142.24 | NOK | 25.03.2021 | |
| 142.60 | NOK | 24.03.2021 | |
| 142.78 | NOK | 23.03.2021 | |
| 142.89 | NOK | 22.03.2021 | |
| 142.77 | NOK | 19.03.2021 | |
| 142.97 | NOK | 18.03.2021 | |
| 143.37 | NOK | 17.03.2021 | |
| 142.94 | NOK | 16.03.2021 | |
| 142.65 | NOK | 15.03.2021 | |
| 142.72 | NOK | 12.03.2021 | |
| 142.02 | NOK | 11.03.2021 | |
| 141.70 | NOK | 10.03.2021 | |
| 141.18 | NOK | 09.03.2021 | |
| 140.75 | NOK | 08.03.2021 | |
| 140.76 | NOK | 05.03.2021 | |
| 141.68 | NOK | 04.03.2021 | |
| 142.43 | NOK | 03.03.2021 | |
| 142.43 | NOK | 02.03.2021 | |
| 141.15 | NOK | 01.03.2021 | |
| 141.90 | NOK | 26.02.2021 | |
| 141.65 | NOK | 25.02.2021 | |
| 141.58 | NOK | 24.02.2021 | |
| 142.47 | NOK | 23.02.2021 | |
| 142.55 | NOK | 22.02.2021 | |
| 142.02 | NOK | 19.02.2021 | |
| 142.99 | NOK | 18.02.2021 | |
| 143.14 | NOK | 17.02.2021 | |
| 142.80 | NOK | 16.02.2021 | |
| 142.68 | NOK | 15.02.2021 | |
| 142.35 | NOK | 12.02.2021 | |
| 141.97 | NOK | 11.02.2021 | |
| 142.08 | NOK | 10.02.2021 | |
| 142.20 | NOK | 09.02.2021 | |
| 141.95 | NOK | 08.02.2021 | |
| 142.20 | NOK | 05.02.2021 | |
| 141.80 | NOK | 04.02.2021 | |
| 141.40 | NOK | 03.02.2021 | |
| 139.89 | NOK | 02.02.2021 | |
| 139.12 | NOK | 01.02.2021 | |
| 140.26 | NOK | 29.01.2021 | |
| 140.30 | NOK | 28.01.2021 | |
| 141.13 | NOK | 27.01.2021 | |
| 141.62 | NOK | 26.01.2021 | |
| 141.33 | NOK | 25.01.2021 | |
| 141.37 | NOK | 22.01.2021 | |
| 141.64 | NOK | 21.01.2021 | |
| 141.31 | NOK | 20.01.2021 | |
| 140.87 | NOK | 19.01.2021 | |
| 140.43 | NOK | 18.01.2021 | |
| 140.95 | NOK | 15.01.2021 | |
| 140.36 | NOK | 14.01.2021 | |
| 140.75 | NOK | 13.01.2021 | |
| 140.62 | NOK | 12.01.2021 | |
| 140.50 | NOK | 11.01.2021 | |
| 139.92 | NOK | 08.01.2021 | |
| 138.78 | NOK | 07.01.2021 |