| Name | Rate | Currency | Date |
|---|---|---|---|
| 160.36 | NOK | 05.01.2026 | |
| 160.55 | NOK | 02.01.2026 | |
| 160.38 | NOK | 30.12.2025 | |
| 160.32 | NOK | 29.12.2025 | |
| 160.14 | NOK | 23.12.2025 | |
| 159.94 | NOK | 22.12.2025 | |
| 159.71 | NOK | 19.12.2025 | |
| 159.76 | NOK | 18.12.2025 | |
| 159.61 | NOK | 17.12.2025 | |
| 159.65 | NOK | 16.12.2025 | |
| 159.80 | NOK | 15.12.2025 | |
| 159.51 | NOK | 12.12.2025 | |
| 159.51 | NOK | 11.12.2025 | |
| 159.45 | NOK | 10.12.2025 | |
| 159.55 | NOK | 09.12.2025 | |
| 159.45 | NOK | 08.12.2025 | |
| 159.13 | NOK | 05.12.2025 | |
| 158.80 | NOK | 04.12.2025 | |
| 159.04 | NOK | 03.12.2025 | |
| 158.86 | NOK | 02.12.2025 | |
| 159.06 | NOK | 01.12.2025 | |
| 159.06 | NOK | 28.11.2025 | |
| 158.96 | NOK | 27.11.2025 | |
| 158.23 | NOK | 26.11.2025 | |
| 157.73 | NOK | 25.11.2025 | |
| 157.05 | NOK | 24.11.2025 | |
| 157.60 | NOK | 21.11.2025 | |
| 157.28 | NOK | 20.11.2025 | |
| 156.72 | NOK | 19.11.2025 | |
| 157.77 | NOK | 18.11.2025 | |
| 157.67 | NOK | 17.11.2025 | |
| 158.24 | NOK | 14.11.2025 | |
| 158.58 | NOK | 13.11.2025 | |
| 158.11 | NOK | 12.11.2025 | |
| 158.23 | NOK | 11.11.2025 | |
| 157.73 | NOK | 10.11.2025 | |
| 158.30 | NOK | 07.11.2025 | |
| 158.57 | NOK | 06.11.2025 | |
| 158.57 | NOK | 05.11.2025 | |
| 158.82 | NOK | 04.11.2025 | |
| 158.66 | NOK | 03.11.2025 | |
| 158.64 | NOK | 31.10.2025 | |
| 158.71 | NOK | 30.10.2025 | |
| 158.55 | NOK | 29.10.2025 | |
| 158.54 | NOK | 28.10.2025 | |
| 158.09 | NOK | 27.10.2025 | |
| 157.65 | NOK | 24.10.2025 | |
| 157.79 | NOK | 23.10.2025 | |
| 157.80 | NOK | 22.10.2025 | |
| 157.74 | NOK | 21.10.2025 | |
| 157.16 | NOK | 20.10.2025 | |
| 157.55 | NOK | 17.10.2025 | |
| 157.60 | NOK | 16.10.2025 | |
| 157.21 | NOK | 15.10.2025 | |
| 156.98 | NOK | 14.10.2025 | |
| 157.39 | NOK | 13.10.2025 | |
| 157.38 | NOK | 10.10.2025 | |
| 157.03 | NOK | 09.10.2025 | |
| 157.00 | NOK | 08.10.2025 | |
| 157.08 | NOK | 07.10.2025 | |
| 156.98 | NOK | 06.10.2025 | |
| 156.86 | NOK | 03.10.2025 | |
| 156.42 | NOK | 02.10.2025 | |
| 156.44 | NOK | 01.10.2025 | |
| 156.40 | NOK | 30.09.2025 | |
| 156.32 | NOK | 29.09.2025 | |
| 156.15 | NOK | 26.09.2025 | |
| 156.38 | NOK | 25.09.2025 | |
| 156.53 | NOK | 24.09.2025 | |
| 156.47 | NOK | 23.09.2025 | |
| 156.32 | NOK | 19.09.2025 | |
| 155.88 | NOK | 18.09.2025 | |
| 155.85 | NOK | 17.09.2025 | |
| 156.02 | NOK | 16.09.2025 | |
| 155.98 | NOK | 15.09.2025 | |
| 155.99 | NOK | 12.09.2025 | |
| 156.00 | NOK | 11.09.2025 | |
| 156.02 | NOK | 10.09.2025 | |
| 156.01 | NOK | 09.09.2025 | |
| 155.96 | NOK | 08.09.2025 | |
| 155.52 | NOK | 05.09.2025 | |
| 154.92 | NOK | 04.09.2025 | |
| 154.88 | NOK | 03.09.2025 | |
| 155.58 | NOK | 02.09.2025 | |
| 155.62 | NOK | 01.09.2025 | |
| 155.76 | NOK | 29.08.2025 | |
| 155.79 | NOK | 28.08.2025 | |
| 155.79 | NOK | 27.08.2025 | |
| 155.95 | NOK | 26.08.2025 | |
| 155.86 | NOK | 25.08.2025 | |
| 155.65 | NOK | 22.08.2025 | |
| 156.08 | NOK | 21.08.2025 | |
| 156.42 | NOK | 20.08.2025 | |
| 156.15 | NOK | 19.08.2025 | |
| 156.10 | NOK | 18.08.2025 | |
| 156.21 | NOK | 15.08.2025 | |
| 156.12 | NOK | 14.08.2025 | |
| 155.62 | NOK | 13.08.2025 | |
| 155.43 | NOK | 12.08.2025 | |
| 155.58 | NOK | 11.08.2025 | |
| 155.44 | NOK | 08.08.2025 | |
| 154.68 | NOK | 07.08.2025 | |
| 155.03 | NOK | 06.08.2025 | |
| 154.65 | NOK | 05.08.2025 | |
| 153.96 | NOK | 04.08.2025 | |
| 155.04 | NOK | 01.08.2025 | |
| 154.83 | NOK | 31.07.2025 | |
| 154.87 | NOK | 30.07.2025 | |
| 154.90 | NOK | 29.07.2025 | |
| 154.78 | NOK | 28.07.2025 | |
| 154.79 | NOK | 25.07.2025 | |
| 154.52 | NOK | 24.07.2025 | |
| 154.09 | NOK | 23.07.2025 | |
| 154.37 | NOK | 22.07.2025 | |
| 154.13 | NOK | 21.07.2025 | |
| 154.80 | NOK | 18.07.2025 | |
| 154.45 | NOK | 17.07.2025 | |
| 154.25 | NOK | 16.07.2025 | |
| 153.80 | NOK | 15.07.2025 | |
| 153.96 | NOK | 14.07.2025 | |
| 154.10 | NOK | 11.07.2025 | |
| 154.11 | NOK | 10.07.2025 | |
| 153.91 | NOK | 09.07.2025 | |
| 154.09 | NOK | 08.07.2025 | |
| 154.03 | NOK | 07.07.2025 | |
| 153.96 | NOK | 04.07.2025 | |
| 153.77 | NOK | 03.07.2025 | |
| 153.53 | NOK | 02.07.2025 | |
| 153.57 | NOK | 01.07.2025 | |
| 153.15 | NOK | 30.06.2025 | |
| 152.51 | NOK | 27.06.2025 | |
| 152.59 | NOK | 26.06.2025 | |
| 152.03 | NOK | 25.06.2025 | |
| 151.12 | NOK | 24.06.2025 | |
| 150.74 | NOK | 23.06.2025 | |
| 150.35 | NOK | 19.06.2025 | |
| 150.27 | NOK | 18.06.2025 | |
| 150.63 | NOK | 17.06.2025 | |
| 150.43 | NOK | 16.06.2025 | |
| 150.98 | NOK | 13.06.2025 | |
| 151.56 | NOK | 12.06.2025 | |
| 151.29 | NOK | 11.06.2025 | |
| 150.68 | NOK | 09.06.2025 | |
| 151.02 | NOK | 05.06.2025 | |
| 150.58 | NOK | 04.06.2025 | |
| 150.28 | NOK | 03.06.2025 | |
| 150.54 | NOK | 02.06.2025 | |
| 150.48 | NOK | 30.05.2025 | |
| 150.25 | NOK | 28.05.2025 | |
| 149.77 | NOK | 27.05.2025 | |
| 149.55 | NOK | 26.05.2025 | |
| 149.91 | NOK | 23.05.2025 | |
| 150.21 | NOK | 22.05.2025 | |
| 150.80 | NOK | 21.05.2025 | |
| 150.67 | NOK | 20.05.2025 | |
| 150.96 | NOK | 19.05.2025 | |
| 150.71 | NOK | 16.05.2025 | |
| 150.41 | NOK | 15.05.2025 | |
| 150.53 | NOK | 14.05.2025 | |
| 150.30 | NOK | 13.05.2025 | |
| 149.65 | NOK | 12.05.2025 | |
| 149.53 | NOK | 09.05.2025 | |
| 149.21 | NOK | 08.05.2025 | |
| 149.15 | NOK | 07.05.2025 | |
| 149.72 | NOK | 06.05.2025 | |
| 149.54 | NOK | 05.05.2025 | |
| 148.41 | NOK | 02.05.2025 | |
| 148.22 | NOK | 30.04.2025 | |
| 148.34 | NOK | 29.04.2025 | |
| 147.96 | NOK | 28.04.2025 | |
| 147.55 | NOK | 25.04.2025 | |
| 147.57 | NOK | 24.04.2025 | |
| 146.00 | NOK | 23.04.2025 | |
| 147.92 | NOK | 22.04.2025 | |
| 146.96 | NOK | 17.04.2025 | |
| 147.30 | NOK | 16.04.2025 | |
| 147.01 | NOK | 15.04.2025 | |
| 146.34 | NOK | 14.04.2025 | |
| 146.66 | NOK | 11.04.2025 | |
| 145.02 | NOK | 10.04.2025 | |
| 146.04 | NOK | 09.04.2025 | |
| 144.86 | NOK | 08.04.2025 | |
| 145.95 | NOK | 07.04.2025 | |
| 146.81 | NOK | 04.04.2025 | |
| 148.05 | NOK | 03.04.2025 | |
| 148.21 | NOK | 02.04.2025 | |
| 147.88 | NOK | 01.04.2025 | |
| 148.21 | NOK | 31.03.2025 | |
| 149.09 | NOK | 28.03.2025 | |
| 149.39 | NOK | 27.03.2025 | |
| 149.54 | NOK | 26.03.2025 | |
| 149.56 | NOK | 25.03.2025 | |
| 149.24 | NOK | 24.03.2025 | |
| 149.77 | NOK | 21.03.2025 | |
| 149.57 | NOK | 20.03.2025 | |
| 149.35 | NOK | 19.03.2025 | |
| 149.20 | NOK | 18.03.2025 | |
| 149.13 | NOK | 17.03.2025 | |
| 148.72 | NOK | 14.03.2025 | |
| 148.81 | NOK | 13.03.2025 | |
| 149.05 | NOK | 12.03.2025 | |
| 149.51 | NOK | 11.03.2025 | |
| 150.72 | NOK | 10.03.2025 | |
| 150.99 | NOK | 07.03.2025 | |
| 151.60 | NOK | 06.03.2025 | |
| 151.97 | NOK | 05.03.2025 | |
| 152.92 | NOK | 04.03.2025 | |
| 152.83 | NOK | 03.03.2025 | |
| 153.07 | NOK | 28.02.2025 | |
| 153.24 | NOK | 27.02.2025 | |
| 152.68 | NOK | 26.02.2025 | |
| 152.69 | NOK | 25.02.2025 | |
| 152.99 | NOK | 24.02.2025 | |
| 153.11 | NOK | 21.02.2025 | |
| 153.16 | NOK | 20.02.2025 | |
| 153.48 | NOK | 19.02.2025 | |
| 153.25 | NOK | 18.02.2025 | |
| 153.18 | NOK | 17.02.2025 | |
| 153.24 | NOK | 14.02.2025 | |
| 152.83 | NOK | 13.02.2025 | |
| 152.91 | NOK | 12.02.2025 | |
| 152.95 | NOK | 11.02.2025 | |
| 153.17 | NOK | 10.02.2025 | |
| 153.43 | NOK | 07.02.2025 | |
| 152.78 | NOK | 06.02.2025 | |
| 152.70 | NOK | 05.02.2025 | |
| 152.74 | NOK | 04.02.2025 | |
| 153.46 | NOK | 03.02.2025 | |
| 153.27 | NOK | 31.01.2025 | |
| 153.00 | NOK | 30.01.2025 | |
| 152.55 | NOK | 29.01.2025 | |
| 152.16 | NOK | 28.01.2025 | |
| 152.40 | NOK | 27.01.2025 | |
| 152.32 | NOK | 24.01.2025 | |
| 152.35 | NOK | 23.01.2025 | |
| 152.06 | NOK | 22.01.2025 | |
| 151.80 | NOK | 21.01.2025 | |
| 151.63 | NOK | 20.01.2025 | |
| 151.05 | NOK | 17.01.2025 | |
| 150.68 | NOK | 16.01.2025 | |
| 150.14 | NOK | 15.01.2025 | |
| 150.14 | NOK | 14.01.2025 | |
| 150.62 | NOK | 13.01.2025 | |
| 150.94 | NOK | 10.01.2025 | |
| 150.82 | NOK | 09.01.2025 | |
| 151.20 | NOK | 08.01.2025 | |
| 151.05 | NOK | 07.01.2025 | |
| 151.50 | NOK | 03.01.2025 | |
| 151.23 | NOK | 02.01.2025 | |
| 151.97 | NOK | 30.12.2024 | |
| 151.64 | NOK | 27.12.2024 | |
| 151.27 | NOK | 23.12.2024 | |
| 151.39 | NOK | 20.12.2024 | |
| 152.05 | NOK | 19.12.2024 | |
| 152.24 | NOK | 18.12.2024 | |
| 152.56 | NOK | 17.12.2024 | |
| 152.56 | NOK | 16.12.2024 | |
| 152.80 | NOK | 13.12.2024 | |
| 153.15 | NOK | 12.12.2024 | |
| 153.18 | NOK | 11.12.2024 | |
| 153.36 | NOK | 10.12.2024 | |
| 153.30 | NOK | 09.12.2024 | |
| 152.87 | NOK | 06.12.2024 | |
| 152.86 | NOK | 05.12.2024 | |
| 152.55 | NOK | 04.12.2024 | |
| 152.61 | NOK | 03.12.2024 | |
| 152.11 | NOK | 02.12.2024 | |
| 151.99 | NOK | 29.11.2024 | |
| 151.93 | NOK | 28.11.2024 | |
| 151.93 | NOK | 27.11.2024 | |
| 151.65 | NOK | 26.11.2024 | |
| 151.25 | NOK | 25.11.2024 | |
| 150.47 | NOK | 22.11.2024 | |
| 150.35 | NOK | 21.11.2024 | |
| 149.93 | NOK | 20.11.2024 | |
| 150.15 | NOK | 19.11.2024 | |
| 150.57 | NOK | 18.11.2024 | |
| 151.18 | NOK | 15.11.2024 | |
| 151.28 | NOK | 14.11.2024 | |
| 151.49 | NOK | 13.11.2024 | |
| 151.73 | NOK | 12.11.2024 | |
| 151.02 | NOK | 11.11.2024 | |
| 150.49 | NOK | 08.11.2024 | |
| 150.81 | NOK | 07.11.2024 | |
| 150.25 | NOK | 06.11.2024 | |
| 150.29 | NOK | 05.11.2024 | |
| 150.45 | NOK | 04.11.2024 | |
| 150.29 | NOK | 01.11.2024 | |
| 150.92 | NOK | 31.10.2024 | |
| 151.24 | NOK | 30.10.2024 | |
| 151.43 | NOK | 29.10.2024 | |
| 151.19 | NOK | 28.10.2024 | |
| 151.19 | NOK | 25.10.2024 | |
| 151.46 | NOK | 24.10.2024 | |
| 151.32 | NOK | 23.10.2024 | |
| 151.70 | NOK | 22.10.2024 | |
| 151.74 | NOK | 21.10.2024 | |
| 151.81 | NOK | 18.10.2024 | |
| 151.32 | NOK | 17.10.2024 | |
| 151.25 | NOK | 16.10.2024 | |
| 150.88 | NOK | 15.10.2024 | |
| 150.45 | NOK | 14.10.2024 | |
| 150.39 | NOK | 11.10.2024 | |
| 150.50 | NOK | 10.10.2024 | |
| 149.89 | NOK | 09.10.2024 | |
| 149.91 | NOK | 08.10.2024 | |
| 150.23 | NOK | 07.10.2024 | |
| 150.00 | NOK | 04.10.2024 | |
| 150.16 | NOK | 03.10.2024 | |
| 150.48 | NOK | 02.10.2024 | |
| 150.40 | NOK | 01.10.2024 | |
| 150.41 | NOK | 30.09.2024 | |
| 150.53 | NOK | 27.09.2024 | |
| 149.63 | NOK | 26.09.2024 | |
| 149.20 | NOK | 25.09.2024 | |
| 149.34 | NOK | 24.09.2024 | |
| 149.55 | NOK | 23.09.2024 | |
| 149.87 | NOK | 20.09.2024 | |
| 149.58 | NOK | 19.09.2024 | |
| 149.99 | NOK | 18.09.2024 | |
| 149.84 | NOK | 17.09.2024 | |
| 149.88 | NOK | 16.09.2024 | |
| 149.93 | NOK | 13.09.2024 | |
| 149.49 | NOK | 12.09.2024 | |
| 149.24 | NOK | 11.09.2024 | |
| 149.20 | NOK | 10.09.2024 | |
| 148.50 | NOK | 09.09.2024 | |
| 148.62 | NOK | 06.09.2024 | |
| 148.73 | NOK | 05.09.2024 | |
| 149.31 | NOK | 04.09.2024 | |
| 149.49 | NOK | 03.09.2024 | |
| 149.52 | NOK | 02.09.2024 | |
| 148.92 | NOK | 30.08.2024 | |
| 148.89 | NOK | 29.08.2024 | |
| 148.76 | NOK | 28.08.2024 | |
| 149.05 | NOK | 27.08.2024 | |
| 148.98 | NOK | 26.08.2024 | |
| 148.97 | NOK | 23.08.2024 | |
| 148.41 | NOK | 22.08.2024 | |
| 148.35 | NOK | 21.08.2024 | |
| 148.42 | NOK | 20.08.2024 | |
| 148.45 | NOK | 19.08.2024 | |
| 148.31 | NOK | 16.08.2024 | |
| 147.81 | NOK | 15.08.2024 | |
| 147.64 | NOK | 14.08.2024 | |
| 147.22 | NOK | 13.08.2024 | |
| 147.24 | NOK | 12.08.2024 | |
| 146.80 | NOK | 09.08.2024 | |
| 147.11 | NOK | 08.08.2024 | |
| 147.09 | NOK | 07.08.2024 | |
| 146.75 | NOK | 06.08.2024 | |
| 147.90 | NOK | 05.08.2024 | |
| 148.95 | NOK | 02.08.2024 | |
| 148.99 | NOK | 01.08.2024 | |
| 148.87 | NOK | 31.07.2024 | |
| 148.90 | NOK | 30.07.2024 | |
| 148.51 | NOK | 29.07.2024 | |
| 148.45 | NOK | 26.07.2024 | |
| 148.92 | NOK | 25.07.2024 | |
| 149.35 | NOK | 24.07.2024 | |
| 148.94 | NOK | 23.07.2024 | |
| 148.45 | NOK | 22.07.2024 | |
| 148.54 | NOK | 19.07.2024 | |
| 148.56 | NOK | 18.07.2024 | |
| 149.04 | NOK | 17.07.2024 | |
| 148.77 | NOK | 16.07.2024 | |
| 148.54 | NOK | 15.07.2024 | |
| 147.88 | NOK | 12.07.2024 | |
| 147.10 | NOK | 11.07.2024 | |
| 146.53 | NOK | 10.07.2024 | |
| 146.51 | NOK | 09.07.2024 | |
| 146.27 | NOK | 08.07.2024 | |
| 146.13 | NOK | 05.07.2024 | |
| 146.06 | NOK | 04.07.2024 | |
| 146.04 | NOK | 03.07.2024 | |
| 146.18 | NOK | 02.07.2024 | |
| 146.34 | NOK | 01.07.2024 | |
| 146.19 | NOK | 28.06.2024 | |
| 146.34 | NOK | 27.06.2024 | |
| 146.04 | NOK | 26.06.2024 | |
| 146.09 | NOK | 25.06.2024 | |
| 145.76 | NOK | 24.06.2024 | |
| 146.25 | NOK | 20.06.2024 | |
| 146.39 | NOK | 19.06.2024 | |
| 146.38 | NOK | 18.06.2024 | |
| 146.26 | NOK | 17.06.2024 | |
| 146.17 | NOK | 14.06.2024 | |
| 145.96 | NOK | 13.06.2024 | |
| 145.68 | NOK | 12.06.2024 | |
| 145.81 | NOK | 11.06.2024 | |
| 146.09 | NOK | 10.06.2024 | |
| 145.55 | NOK | 07.06.2024 | |
| 145.03 | NOK | 05.06.2024 | |
| 144.77 | NOK | 04.06.2024 | |
| 144.29 | NOK | 03.06.2024 | |
| 144.33 | NOK | 31.05.2024 | |
| 144.49 | NOK | 30.05.2024 | |
| 144.85 | NOK | 29.05.2024 | |
| 144.95 | NOK | 28.05.2024 | |
| 144.96 | NOK | 27.05.2024 | |
| 145.40 | NOK | 24.05.2024 | |
| 145.59 | NOK | 23.05.2024 | |
| 145.59 | NOK | 22.05.2024 | |
| 145.83 | NOK | 17.05.2024 | |
| 145.64 | NOK | 16.05.2024 | |
| 145.37 | NOK | 15.05.2024 | |
| 145.29 | NOK | 14.05.2024 | |
| 145.28 | NOK | 13.05.2024 | |
| 145.15 | NOK | 10.05.2024 | |
| 144.98 | NOK | 08.05.2024 | |
| 144.34 | NOK | 07.05.2024 | |
| 143.94 | NOK | 06.05.2024 | |
| 143.82 | NOK | 03.05.2024 | |
| 144.19 | NOK | 02.05.2024 | |
| 144.00 | NOK | 30.04.2024 | |
| 143.62 | NOK | 29.04.2024 | |
| 142.82 | NOK | 26.04.2024 | |
| 143.34 | NOK | 25.04.2024 | |
| 142.93 | NOK | 24.04.2024 | |
| 142.57 | NOK | 23.04.2024 | |
| 142.48 | NOK | 22.04.2024 | |
| 142.68 | NOK | 19.04.2024 | |
| 142.68 | NOK | 18.04.2024 | |
| 142.60 | NOK | 17.04.2024 | |
| 143.65 | NOK | 16.04.2024 | |
| 143.53 | NOK | 15.04.2024 | |
| 143.44 | NOK | 12.04.2024 | |
| 143.53 | NOK | 11.04.2024 | |
| 143.38 | NOK | 10.04.2024 | |
| 143.48 | NOK | 09.04.2024 | |
| 143.45 | NOK | 08.04.2024 | |
| 143.61 | NOK | 05.04.2024 | |
| 143.58 | NOK | 04.04.2024 | |
| 144.09 | NOK | 03.04.2024 | |
| 144.23 | NOK | 28.03.2024 | |
| 144.02 | NOK | 27.03.2024 | |
| 143.81 | NOK | 26.03.2024 | |
| 143.91 | NOK | 25.03.2024 | |
| 143.65 | NOK | 22.03.2024 | |
| 142.85 | NOK | 21.03.2024 | |
| 142.52 | NOK | 20.03.2024 | |
| 142.57 | NOK | 19.03.2024 | |
| 142.54 | NOK | 18.03.2024 | |
| 142.70 | NOK | 15.03.2024 | |
| 142.74 | NOK | 14.03.2024 | |
| 142.73 | NOK | 13.03.2024 | |
| 141.93 | NOK | 12.03.2024 | |
| 141.90 | NOK | 11.03.2024 | |
| 141.53 | NOK | 08.03.2024 | |
| 141.36 | NOK | 07.03.2024 | |
| 141.35 | NOK | 06.03.2024 | |
| 141.28 | NOK | 05.03.2024 | |
| 141.22 | NOK | 04.03.2024 | |
| 140.97 | NOK | 01.03.2024 | |
| 140.62 | NOK | 29.02.2024 | |
| 140.66 | NOK | 28.02.2024 | |
| 140.74 | NOK | 27.02.2024 | |
| 140.74 | NOK | 26.02.2024 | |
| 140.34 | NOK | 23.02.2024 | |
| 139.60 | NOK | 22.02.2024 | |
| 139.71 | NOK | 21.02.2024 | |
| 140.04 | NOK | 20.02.2024 | |
| 140.22 | NOK | 19.02.2024 | |
| 140.08 | NOK | 16.02.2024 | |
| 139.82 | NOK | 15.02.2024 | |
| 139.79 | NOK | 14.02.2024 | |
| 140.01 | NOK | 13.02.2024 | |
| 140.04 | NOK | 12.02.2024 | |
| 140.14 | NOK | 09.02.2024 | |
| 139.99 | NOK | 08.02.2024 | |
| 139.99 | NOK | 07.02.2024 | |
| 139.96 | NOK | 06.02.2024 | |
| 139.95 | NOK | 05.02.2024 | |
| 139.41 | NOK | 02.02.2024 | |
| 139.27 | NOK | 01.02.2024 | |
| 139.26 | NOK | 31.01.2024 | |
| 139.05 | NOK | 30.01.2024 | |
| 138.51 | NOK | 29.01.2024 | |
| 138.67 | NOK | 26.01.2024 | |
| 138.76 | NOK | 25.01.2024 | |
| 138.69 | NOK | 24.01.2024 | |
| 138.61 | NOK | 23.01.2024 | |
| 138.03 | NOK | 22.01.2024 | |
| 137.85 | NOK | 19.01.2024 | |
| 137.60 | NOK | 18.01.2024 | |
| 137.94 | NOK | 17.01.2024 | |
| 137.85 | NOK | 16.01.2024 | |
| 137.94 | NOK | 15.01.2024 | |
| 137.90 | NOK | 12.01.2024 | |
| 137.99 | NOK | 11.01.2024 | |
| 138.00 | NOK | 10.01.2024 | |
| 137.78 | NOK | 09.01.2024 | |
| 137.37 | NOK | 08.01.2024 | |
| 137.89 | NOK | 05.01.2024 | |
| 137.91 | NOK | 04.01.2024 | |
| 138.42 | NOK | 03.01.2024 | |
| 138.27 | NOK | 02.01.2024 | |
| 138.22 | NOK | 29.12.2023 | |
| 137.84 | NOK | 28.12.2023 | |
| 137.81 | NOK | 27.12.2023 | |
| 138.00 | NOK | 22.12.2023 | |
| 138.20 | NOK | 21.12.2023 | |
| 138.20 | NOK | 20.12.2023 | |
| 138.34 | NOK | 19.12.2023 | |
| 138.64 | NOK | 18.12.2023 | |
| 138.93 | NOK | 15.12.2023 | |
| 139.32 | NOK | 14.12.2023 | |
| 139.26 | NOK | 13.12.2023 | |
| 138.93 | NOK | 12.12.2023 | |
| 138.63 | NOK | 11.12.2023 | |
| 138.62 | NOK | 08.12.2023 | |
| 138.67 | NOK | 07.12.2023 | |
| 137.99 | NOK | 06.12.2023 | |
| 137.56 | NOK | 05.12.2023 | |
| 137.00 | NOK | 04.12.2023 | |
| 136.77 | NOK | 01.12.2023 | |
| 136.53 | NOK | 30.11.2023 | |
| 136.07 | NOK | 29.11.2023 | |
| 136.15 | NOK | 28.11.2023 | |
| 136.17 | NOK | 27.11.2023 | |
| 136.43 | NOK | 24.11.2023 | |
| 136.28 | NOK | 23.11.2023 | |
| 135.76 | NOK | 22.11.2023 | |
| 135.97 | NOK | 21.11.2023 | |
| 136.15 | NOK | 20.11.2023 | |
| 135.73 | NOK | 17.11.2023 | |
| 135.72 | NOK | 16.11.2023 | |
| 135.54 | NOK | 15.11.2023 | |
| 135.09 | NOK | 14.11.2023 | |
| 134.99 | NOK | 13.11.2023 | |
| 135.48 | NOK | 10.11.2023 | |
| 135.55 | NOK | 09.11.2023 | |
| 135.20 | NOK | 08.11.2023 | |
| 134.71 | NOK | 07.11.2023 | |
| 134.82 | NOK | 06.11.2023 | |
| 134.32 | NOK | 03.11.2023 | |
| 133.30 | NOK | 02.11.2023 | |
| 132.90 | NOK | 01.11.2023 | |
| 132.57 | NOK | 31.10.2023 | |
| 132.57 | NOK | 30.10.2023 | |
| 132.74 | NOK | 27.10.2023 | |
| 132.81 | NOK | 26.10.2023 | |
| 133.08 | NOK | 25.10.2023 | |
| 132.60 | NOK | 24.10.2023 | |
| 132.87 | NOK | 23.10.2023 | |
| 133.29 | NOK | 20.10.2023 | |
| 133.80 | NOK | 19.10.2023 | |
| 133.92 | NOK | 18.10.2023 | |
| 134.06 | NOK | 17.10.2023 | |
| 134.20 | NOK | 16.10.2023 | |
| 134.43 | NOK | 13.10.2023 | |
| 134.04 | NOK | 12.10.2023 | |
| 133.43 | NOK | 11.10.2023 | |
| 132.73 | NOK | 10.10.2023 | |
| 132.95 | NOK | 09.10.2023 | |
| 132.96 | NOK | 06.10.2023 | |
| 132.49 | NOK | 05.10.2023 | |
| 132.53 | NOK | 04.10.2023 | |
| 132.59 | NOK | 03.10.2023 | |
| 132.86 | NOK | 02.10.2023 | |
| 132.45 | NOK | 29.09.2023 | |
| 132.78 | NOK | 28.09.2023 | |
| 132.95 | NOK | 27.09.2023 | |
| 133.11 | NOK | 26.09.2023 | |
| 133.16 | NOK | 25.09.2023 | |
| 133.46 | NOK | 22.09.2023 | |
| 134.03 | NOK | 21.09.2023 | |
| 133.90 | NOK | 20.09.2023 | |
| 134.25 | NOK | 19.09.2023 | |
| 134.37 | NOK | 18.09.2023 | |
| 134.29 | NOK | 15.09.2023 | |
| 133.60 | NOK | 14.09.2023 | |
| 133.69 | NOK | 13.09.2023 | |
| 133.60 | NOK | 12.09.2023 | |
| 133.45 | NOK | 11.09.2023 | |
| 133.64 | NOK | 08.09.2023 | |
| 133.96 | NOK | 07.09.2023 | |
| 134.21 | NOK | 06.09.2023 | |
| 134.25 | NOK | 05.09.2023 | |
| 134.18 | NOK | 04.09.2023 | |
| 134.37 | NOK | 01.09.2023 | |
| 134.08 | NOK | 31.08.2023 | |
| 134.03 | NOK | 30.08.2023 | |
| 133.68 | NOK | 29.08.2023 | |
| 133.25 | NOK | 28.08.2023 | |
| 133.51 | NOK | 25.08.2023 | |
| 133.24 | NOK | 24.08.2023 | |
| 132.86 | NOK | 23.08.2023 | |
| 132.68 | NOK | 22.08.2023 | |
| 132.65 | NOK | 21.08.2023 | |
| 132.94 | NOK | 18.08.2023 | |
| 133.26 | NOK | 17.08.2023 | |
| 133.25 | NOK | 16.08.2023 | |
| 133.50 | NOK | 15.08.2023 | |
| 133.18 | NOK | 14.08.2023 | |
| 132.83 | NOK | 11.08.2023 | |
| 132.60 | NOK | 10.08.2023 | |
| 132.66 | NOK | 09.08.2023 | |
| 132.11 | NOK | 08.08.2023 | |
| 132.19 | NOK | 07.08.2023 | |
| 132.62 | NOK | 04.08.2023 | |
| 132.86 | NOK | 03.08.2023 | |
| 133.29 | NOK | 02.08.2023 | |
| 133.27 | NOK | 01.08.2023 | |
| 133.31 | NOK | 31.07.2023 | |
| 133.44 | NOK | 28.07.2023 | |
| 133.10 | NOK | 27.07.2023 | |
| 133.20 | NOK | 26.07.2023 | |
| 132.90 | NOK | 25.07.2023 | |
| 132.79 | NOK | 24.07.2023 | |
| 132.71 | NOK | 21.07.2023 | |
| 132.94 | NOK | 20.07.2023 | |
| 132.83 | NOK | 19.07.2023 | |
| 132.25 | NOK | 18.07.2023 | |
| 132.24 | NOK | 17.07.2023 | |
| 132.37 | NOK | 14.07.2023 | |
| 132.34 | NOK | 13.07.2023 | |
| 132.38 | NOK | 12.07.2023 | |
| 132.60 | NOK | 11.07.2023 | |
| 133.20 | NOK | 10.07.2023 | |
| 133.25 | NOK | 07.07.2023 | |
| 133.70 | NOK | 06.07.2023 | |
| 134.04 | NOK | 05.07.2023 | |
| 134.07 | NOK | 04.07.2023 | |
| 134.08 | NOK | 03.07.2023 | |
| 134.08 | NOK | 30.06.2023 | |
| 134.08 | NOK | 29.06.2023 | |
| 133.55 | NOK | 28.06.2023 | |
| 133.59 | NOK | 27.06.2023 | |
| 133.55 | NOK | 26.06.2023 | |
| 134.22 | NOK | 22.06.2023 | |
| 134.41 | NOK | 21.06.2023 | |
| 134.11 | NOK | 20.06.2023 | |
| 134.24 | NOK | 19.06.2023 | |
| 133.80 | NOK | 16.06.2023 | |
| 133.95 | NOK | 15.06.2023 | |
| 134.37 | NOK | 14.06.2023 | |
| 134.28 | NOK | 13.06.2023 | |
| 134.27 | NOK | 12.06.2023 | |
| 134.69 | NOK | 09.06.2023 | |
| 135.22 | NOK | 08.06.2023 | |
| 135.08 | NOK | 07.06.2023 | |
| 135.07 | NOK | 05.06.2023 | |
| 134.69 | NOK | 02.06.2023 | |
| 134.81 | NOK | 01.06.2023 | |
| 135.05 | NOK | 31.05.2023 | |
| 134.36 | NOK | 29.05.2023 | |
| 134.05 | NOK | 26.05.2023 | |
| 133.93 | NOK | 25.05.2023 | |
| 134.52 | NOK | 24.05.2023 | |
| 134.58 | NOK | 23.05.2023 | |
| 134.44 | NOK | 22.05.2023 | |
| 133.59 | NOK | 17.05.2023 | |
| 133.63 | NOK | 16.05.2023 | |
| 133.58 | NOK | 15.05.2023 | |
| 133.33 | NOK | 12.05.2023 | |
| 132.94 | NOK | 11.05.2023 | |
| 133.30 | NOK | 10.05.2023 | |
| 133.23 | NOK | 09.05.2023 | |
| 133.36 | NOK | 08.05.2023 | |
| 133.52 | NOK | 05.05.2023 | |
| 134.06 | NOK | 04.05.2023 | |
| 133.90 | NOK | 03.05.2023 | |
| 133.73 | NOK | 02.05.2023 | |
| 133.01 | NOK | 28.04.2023 | |
| 132.70 | NOK | 27.04.2023 | |
| 132.95 | NOK | 26.04.2023 | |
| 132.99 | NOK | 25.04.2023 | |
| 132.93 | NOK | 24.04.2023 | |
| 132.91 | NOK | 21.04.2023 | |
| 132.70 | NOK | 20.04.2023 | |
| 132.73 | NOK | 19.04.2023 | |
| 132.31 | NOK | 18.04.2023 | |
| 132.16 | NOK | 17.04.2023 | |
| 131.90 | NOK | 14.04.2023 | |
| 132.30 | NOK | 13.04.2023 | |
| 132.29 | NOK | 12.04.2023 | |
| 131.32 | NOK | 06.04.2023 | |
| 131.36 | NOK | 05.04.2023 | |
| 131.43 | NOK | 04.04.2023 | |
| 131.58 | NOK | 03.04.2023 | |
| 130.97 | NOK | 31.03.2023 | |
| 130.38 | NOK | 30.03.2023 | |
| 130.14 | NOK | 29.03.2023 | |
| 130.42 | NOK | 28.03.2023 | |
| 129.88 | NOK | 27.03.2023 | |
| 130.19 | NOK | 24.03.2023 | |
| 130.56 | NOK | 23.03.2023 | |
| 130.50 | NOK | 22.03.2023 | |
| 130.36 | NOK | 21.03.2023 | |
| 130.85 | NOK | 20.03.2023 | |
| 131.02 | NOK | 17.03.2023 | |
| 130.53 | NOK | 16.03.2023 | |
| 130.57 | NOK | 15.03.2023 | |
| 130.31 | NOK | 14.03.2023 | |
| 130.65 | NOK | 13.03.2023 | |
| 131.36 | NOK | 10.03.2023 | |
| 131.41 | NOK | 09.03.2023 | |
| 131.37 | NOK | 08.03.2023 | |
| 131.35 | NOK | 07.03.2023 | |
| 130.97 | NOK | 06.03.2023 | |
| 130.44 | NOK | 03.03.2023 | |
| 130.29 | NOK | 02.03.2023 | |
| 130.03 | NOK | 01.03.2023 | |
| 130.29 | NOK | 28.02.2023 | |
| 129.90 | NOK | 27.02.2023 | |
| 130.28 | NOK | 24.02.2023 | |
| 130.07 | NOK | 23.02.2023 | |
| 130.49 | NOK | 22.02.2023 | |
| 130.97 | NOK | 21.02.2023 | |
| 130.87 | NOK | 20.02.2023 | |
| 130.96 | NOK | 17.02.2023 | |
| 130.84 | NOK | 16.02.2023 | |
| 130.74 | NOK | 15.02.2023 | |
| 130.49 | NOK | 14.02.2023 | |
| 130.38 | NOK | 13.02.2023 | |
| 131.44 | NOK | 10.02.2023 | |
| 131.73 | NOK | 09.02.2023 | |
| 131.61 | NOK | 08.02.2023 | |
| 131.39 | NOK | 07.02.2023 | |
| 131.45 | NOK | 06.02.2023 | |
| 131.14 | NOK | 03.02.2023 | |
| 130.03 | NOK | 02.02.2023 | |
| 129.52 | NOK | 01.02.2023 | |
| 129.48 | NOK | 31.01.2023 | |
| 129.44 | NOK | 30.01.2023 | |
| 129.35 | NOK | 27.01.2023 | |
| 129.07 | NOK | 26.01.2023 | |
| 129.08 | NOK | 25.01.2023 | |
| 128.82 | NOK | 24.01.2023 | |
| 128.47 | NOK | 23.01.2023 | |
| 128.33 | NOK | 20.01.2023 | |
| 128.79 | NOK | 19.01.2023 | |
| 128.60 | NOK | 18.01.2023 | |
| 128.50 | NOK | 17.01.2023 | |
| 128.42 | NOK | 16.01.2023 | |
| 128.17 | NOK | 13.01.2023 | |
| 127.87 | NOK | 12.01.2023 | |
| 127.34 | NOK | 11.01.2023 | |
| 127.20 | NOK | 10.01.2023 | |
| 127.37 | NOK | 09.01.2023 | |
| 127.20 | NOK | 05.01.2023 | |
| 126.47 | NOK | 04.01.2023 | |
| 125.93 | NOK | 03.01.2023 | |
| 125.91 | NOK | 02.01.2023 | |
| 125.94 | NOK | 30.12.2022 | |
| 125.80 | NOK | 29.12.2022 | |
| 125.65 | NOK | 28.12.2022 | |
| 125.76 | NOK | 27.12.2022 | |
| 125.77 | NOK | 23.12.2022 | |
| 125.89 | NOK | 22.12.2022 | |
| 125.90 | NOK | 21.12.2022 | |
| 126.18 | NOK | 20.12.2022 | |
| 126.17 | NOK | 19.12.2022 | |
| 126.31 | NOK | 16.12.2022 | |
| 126.82 | NOK | 15.12.2022 | |
| 127.26 | NOK | 14.12.2022 | |
| 127.02 | NOK | 13.12.2022 | |
| 127.14 | NOK | 12.12.2022 | |
| 126.70 | NOK | 09.12.2022 | |
| 126.55 | NOK | 08.12.2022 | |
| 126.46 | NOK | 07.12.2022 | |
| 126.16 | NOK | 06.12.2022 | |
| 125.87 | NOK | 05.12.2022 | |
| 126.05 | NOK | 02.12.2022 | |
| 125.50 | NOK | 01.12.2022 | |
| 125.90 | NOK | 30.11.2022 | |
| 125.77 | NOK | 29.11.2022 | |
| 125.81 | NOK | 28.11.2022 | |
| 126.05 | NOK | 25.11.2022 | |
| 125.91 | NOK | 24.11.2022 | |
| 126.12 | NOK | 23.11.2022 | |
| 126.33 | NOK | 22.11.2022 | |
| 126.18 | NOK | 21.11.2022 | |
| 125.81 | NOK | 18.11.2022 | |
| 125.78 | NOK | 17.11.2022 | |
| 125.68 | NOK | 16.11.2022 | |
| 125.29 | NOK | 15.11.2022 | |
| 125.01 | NOK | 14.11.2022 | |
| 124.87 | NOK | 11.11.2022 | |
| 124.42 | NOK | 10.11.2022 | |
| 124.18 | NOK | 09.11.2022 | |
| 123.85 | NOK | 08.11.2022 | |
| 123.87 | NOK | 07.11.2022 | |
| 124.28 | NOK | 04.11.2022 | |
| 124.49 | NOK | 03.11.2022 | |
| 124.32 | NOK | 02.11.2022 | |
| 124.22 | NOK | 01.11.2022 | |
| 123.62 | NOK | 31.10.2022 | |
| 123.71 | NOK | 28.10.2022 | |
| 123.71 | NOK | 27.10.2022 | |
| 123.66 | NOK | 26.10.2022 | |
| 123.63 | NOK | 25.10.2022 | |
| 123.35 | NOK | 24.10.2022 | |
| 123.79 | NOK | 21.10.2022 | |
| 123.97 | NOK | 20.10.2022 | |
| 124.29 | NOK | 19.10.2022 | |
| 123.89 | NOK | 18.10.2022 | |
| 124.18 | NOK | 17.10.2022 | |
| 123.36 | NOK | 14.10.2022 | |
| 124.28 | NOK | 13.10.2022 | |
| 124.23 | NOK | 12.10.2022 | |
| 124.65 | NOK | 11.10.2022 | |
| 125.20 | NOK | 10.10.2022 | |
| 125.59 | NOK | 07.10.2022 | |
| 125.47 | NOK | 06.10.2022 | |
| 125.70 | NOK | 05.10.2022 | |
| 125.02 | NOK | 04.10.2022 | |
| 125.55 | NOK | 03.10.2022 | |
| 125.17 | NOK | 30.09.2022 | |
| 125.31 | NOK | 29.09.2022 | |
| 125.75 | NOK | 28.09.2022 | |
| 125.67 | NOK | 27.09.2022 | |
| 125.67 | NOK | 26.09.2022 | |
| 125.65 | NOK | 23.09.2022 | |
| 125.91 | NOK | 22.09.2022 | |
| 126.13 | NOK | 21.09.2022 | |
| 126.20 | NOK | 20.09.2022 | |
| 126.17 | NOK | 19.09.2022 | |
| 126.56 | NOK | 16.09.2022 | |
| 126.35 | NOK | 15.09.2022 | |
| 126.74 | NOK | 14.09.2022 | |
| 126.50 | NOK | 13.09.2022 | |
| 126.22 | NOK | 12.09.2022 | |
| 126.06 | NOK | 09.09.2022 | |
| 125.54 | NOK | 08.09.2022 | |
| 125.54 | NOK | 07.09.2022 | |
| 125.45 | NOK | 06.09.2022 | |
| 126.14 | NOK | 05.09.2022 | |
| 125.96 | NOK | 02.09.2022 | |
| 125.96 | NOK | 01.09.2022 | |
| 126.52 | NOK | 31.08.2022 | |
| 125.58 | NOK | 30.08.2022 | |
| 126.29 | NOK | 29.08.2022 | |
| 126.28 | NOK | 26.08.2022 | |
| 125.87 | NOK | 25.08.2022 | |
| 126.23 | NOK | 24.08.2022 | |
| 126.85 | NOK | 23.08.2022 | |
| 127.28 | NOK | 22.08.2022 | |
| 127.28 | NOK | 19.08.2022 | |
| 127.75 | NOK | 18.08.2022 | |
| 127.50 | NOK | 17.08.2022 | |
| 127.82 | NOK | 16.08.2022 | |
| 127.05 | NOK | 15.08.2022 | |
| 127.15 | NOK | 12.08.2022 | |
| 126.98 | NOK | 11.08.2022 | |
| 127.25 | NOK | 10.08.2022 | |
| 127.67 | NOK | 09.08.2022 | |
| 127.48 | NOK | 08.08.2022 | |
| 127.62 | NOK | 05.08.2022 | |
| 126.89 | NOK | 04.08.2022 | |
| 126.89 | NOK | 03.08.2022 | |
| 126.87 | NOK | 02.08.2022 | |
| 126.79 | NOK | 01.08.2022 | |
| 126.65 | NOK | 29.07.2022 | |
| 126.22 | NOK | 28.07.2022 | |
| 126.34 | NOK | 27.07.2022 | |
| 126.50 | NOK | 26.07.2022 | |
| 126.88 | NOK | 25.07.2022 | |
| 126.64 | NOK | 22.07.2022 | |
| 126.41 | NOK | 21.07.2022 | |
| 125.95 | NOK | 20.07.2022 | |
| 126.67 | NOK | 19.07.2022 | |
| 126.41 | NOK | 18.07.2022 | |
| 126.29 | NOK | 15.07.2022 | |
| 126.59 | NOK | 14.07.2022 | |
| 127.17 | NOK | 13.07.2022 | |
| 127.15 | NOK | 12.07.2022 | |
| 127.06 | NOK | 11.07.2022 | |
| 126.96 | NOK | 08.07.2022 | |
| 126.84 | NOK | 07.07.2022 | |
| 126.16 | NOK | 06.07.2022 | |
| 125.81 | NOK | 05.07.2022 | |
| 125.99 | NOK | 04.07.2022 | |
| 125.45 | NOK | 01.07.2022 | |
| 125.73 | NOK | 30.06.2022 | |
| 126.41 | NOK | 29.06.2022 | |
| 126.27 | NOK | 28.06.2022 | |
| 125.94 | NOK | 27.06.2022 | |
| 125.76 | NOK | 23.06.2022 | |
| 125.49 | NOK | 22.06.2022 | |
| 126.00 | NOK | 21.06.2022 | |
| 126.30 | NOK | 20.06.2022 | |
| 126.46 | NOK | 17.06.2022 | |
| 126.88 | NOK | 16.06.2022 | |
| 126.82 | NOK | 15.06.2022 | |
| 126.77 | NOK | 14.06.2022 | |
| 127.34 | NOK | 13.06.2022 | |
| 127.99 | NOK | 10.06.2022 | |
| 128.16 | NOK | 09.06.2022 | |
| 128.22 | NOK | 08.06.2022 | |
| 128.28 | NOK | 07.06.2022 | |
| 128.10 | NOK | 03.06.2022 | |
| 128.24 | NOK | 02.06.2022 | |
| 128.30 | NOK | 01.06.2022 | |
| 128.57 | NOK | 31.05.2022 | |
| 128.27 | NOK | 30.05.2022 | |
| 127.90 | NOK | 27.05.2022 | |
| 127.99 | NOK | 25.05.2022 | |
| 128.28 | NOK | 24.05.2022 | |
| 128.45 | NOK | 23.05.2022 | |
| 127.94 | NOK | 20.05.2022 | |
| 128.57 | NOK | 19.05.2022 | |
| 128.57 | NOK | 18.05.2022 | |
| 128.21 | NOK | 17.05.2022 | |
| 128.06 | NOK | 16.05.2022 | |
| 127.33 | NOK | 13.05.2022 | |
| 127.44 | NOK | 12.05.2022 | |
| 127.40 | NOK | 11.05.2022 | |
| 127.07 | NOK | 10.05.2022 | |
| 127.28 | NOK | 09.05.2022 | |
| 128.49 | NOK | 06.05.2022 | |
| 128.23 | NOK | 05.05.2022 | |
| 128.46 | NOK | 04.05.2022 | |
| 128.53 | NOK | 03.05.2022 | |
| 129.00 | NOK | 02.05.2022 | |
| 128.68 | NOK | 29.04.2022 | |
| 128.59 | NOK | 28.04.2022 | |
| 128.26 | NOK | 27.04.2022 | |
| 128.26 | NOK | 26.04.2022 | |
| 128.19 | NOK | 25.04.2022 | |
| 128.64 | NOK | 22.04.2022 | |
| 128.52 | NOK | 21.04.2022 | |
| 127.75 | NOK | 20.04.2022 | |
| 127.75 | NOK | 19.04.2022 | |
| 128.12 | NOK | 14.04.2022 | |
| 128.06 | NOK | 13.04.2022 | |
| 128.27 | NOK | 12.04.2022 | |
| 128.41 | NOK | 11.04.2022 | |
| 128.53 | NOK | 08.04.2022 | |
| 128.48 | NOK | 07.04.2022 | |
| 129.36 | NOK | 06.04.2022 | |
| 129.14 | NOK | 05.04.2022 | |
| 129.29 | NOK | 04.04.2022 | |
| 129.37 | NOK | 01.04.2022 | |
| 128.81 | NOK | 31.03.2022 | |
| 129.00 | NOK | 30.03.2022 | |
| 128.17 | NOK | 29.03.2022 | |
| 127.73 | NOK | 28.03.2022 | |
| 127.93 | NOK | 25.03.2022 | |
| 128.56 | NOK | 24.03.2022 | |
| 128.96 | NOK | 23.03.2022 | |
| 128.65 | NOK | 22.03.2022 | |
| 128.59 | NOK | 21.03.2022 | |
| 128.36 | NOK | 18.03.2022 | |
| 128.47 | NOK | 17.03.2022 | |
| 127.07 | NOK | 16.03.2022 | |
| 127.87 | NOK | 15.03.2022 | |
| 127.39 | NOK | 14.03.2022 | |
| 127.64 | NOK | 11.03.2022 | |
| 127.36 | NOK | 10.03.2022 | |
| 126.37 | NOK | 09.03.2022 | |
| 127.54 | NOK | 08.03.2022 | |
| 128.40 | NOK | 07.03.2022 | |
| 129.29 | NOK | 04.03.2022 | |
| 129.35 | NOK | 03.03.2022 | |
| 129.64 | NOK | 02.03.2022 | |
| 129.90 | NOK | 01.03.2022 | |
| 129.97 | NOK | 28.02.2022 | |
| 129.39 | NOK | 25.02.2022 | |
| 130.53 | NOK | 24.02.2022 | |
| 130.96 | NOK | 23.02.2022 | |
| 131.60 | NOK | 22.02.2022 | |
| 132.05 | NOK | 21.02.2022 | |
| 132.23 | NOK | 18.02.2022 | |
| 132.40 | NOK | 17.02.2022 | |
| 132.50 | NOK | 16.02.2022 | |
| 131.56 | NOK | 15.02.2022 | |
| 132.41 | NOK | 14.02.2022 | |
| 132.61 | NOK | 11.02.2022 | |
| 132.78 | NOK | 10.02.2022 | |
| 131.84 | NOK | 09.02.2022 | |
| 131.99 | NOK | 08.02.2022 | |
| 131.68 | NOK | 07.02.2022 | |
| 132.07 | NOK | 04.02.2022 | |
| 132.91 | NOK | 03.02.2022 | |
| 132.56 | NOK | 02.02.2022 | |
| 132.56 | NOK | 01.02.2022 | |
| 131.48 | NOK | 31.01.2022 | |
| 132.00 | NOK | 28.01.2022 | |
| 132.27 | NOK | 27.01.2022 | |
| 132.03 | NOK | 26.01.2022 | |
| 132.03 | NOK | 25.01.2022 | |
| 132.65 | NOK | 24.01.2022 | |
| 133.00 | NOK | 21.01.2022 | |
| 132.90 | NOK | 20.01.2022 | |
| 133.08 | NOK | 19.01.2022 | |
| 133.36 | NOK | 18.01.2022 | |
| 133.37 | NOK | 17.01.2022 | |
| 133.94 | NOK | 14.01.2022 | |
| 134.20 | NOK | 13.01.2022 | |
| 134.04 | NOK | 12.01.2022 | |
| 133.93 | NOK | 11.01.2022 | |
| 134.76 | NOK | 10.01.2022 | |
| 135.23 | NOK | 07.01.2022 | |
| 135.62 | NOK | 05.01.2022 | |
| 135.48 | NOK | 04.01.2022 | |
| 135.41 | NOK | 03.01.2022 | |
| 135.26 | NOK | 30.12.2021 | |
| 135.46 | NOK | 29.12.2021 | |
| 135.14 | NOK | 28.12.2021 | |
| 134.95 | NOK | 27.12.2021 | |
| 134.65 | NOK | 23.12.2021 | |
| 134.59 | NOK | 22.12.2021 | |
| 134.61 | NOK | 21.12.2021 | |
| 134.92 | NOK | 20.12.2021 | |
| 135.58 | NOK | 17.12.2021 | |
| 135.55 | NOK | 16.12.2021 | |
| 135.62 | NOK | 15.12.2021 | |
| 135.92 | NOK | 14.12.2021 | |
| 135.68 | NOK | 13.12.2021 | |
| 136.11 | NOK | 10.12.2021 | |
| 135.63 | NOK | 09.12.2021 | |
| 136.09 | NOK | 08.12.2021 | |
| 135.54 | NOK | 07.12.2021 | |
| 135.50 | NOK | 06.12.2021 | |
| 135.59 | NOK | 03.12.2021 | |
| 135.71 | NOK | 02.12.2021 | |
| 135.69 | NOK | 01.12.2021 | |
| 135.57 | NOK | 30.11.2021 | |
| 135.61 | NOK | 29.11.2021 | |
| 136.06 | NOK | 26.11.2021 | |
| 135.70 | NOK | 25.11.2021 | |
| 136.04 | NOK | 24.11.2021 | |
| 136.75 | NOK | 23.11.2021 | |
| 136.63 | NOK | 22.11.2021 | |
| 136.19 | NOK | 19.11.2021 | |
| 135.88 | NOK | 18.11.2021 | |
| 135.83 | NOK | 17.11.2021 | |
| 135.83 | NOK | 16.11.2021 | |
| 135.68 | NOK | 15.11.2021 | |
| 135.44 | NOK | 12.11.2021 | |
| 134.93 | NOK | 11.11.2021 | |
| 134.74 | NOK | 10.11.2021 | |
| 134.89 | NOK | 09.11.2021 | |
| 135.10 | NOK | 08.11.2021 | |
| 134.78 | NOK | 05.11.2021 | |
| 134.24 | NOK | 04.11.2021 | |
| 133.94 | NOK | 03.11.2021 | |
| 133.35 | NOK | 02.11.2021 | |
| 133.10 | NOK | 01.11.2021 | |
| 132.75 | NOK | 29.10.2021 | |
| 133.09 | NOK | 28.10.2021 | |
| 132.80 | NOK | 27.10.2021 | |
| 132.53 | NOK | 26.10.2021 | |
| 132.77 | NOK | 25.10.2021 | |
| 132.36 | NOK | 22.10.2021 | |
| 132.58 | NOK | 21.10.2021 | |
| 132.37 | NOK | 20.10.2021 | |
| 132.23 | NOK | 19.10.2021 | |
| 132.44 | NOK | 18.10.2021 | |
| 132.32 | NOK | 15.10.2021 | |
| 132.00 | NOK | 14.10.2021 | |
| 131.57 | NOK | 13.10.2021 | |
| 131.81 | NOK | 12.10.2021 | |
| 131.96 | NOK | 11.10.2021 | |
| 132.16 | NOK | 08.10.2021 | |
| 131.25 | NOK | 07.10.2021 | |
| 131.40 | NOK | 06.10.2021 | |
| 131.70 | NOK | 05.10.2021 | |
| 132.11 | NOK | 04.10.2021 | |
| 133.08 | NOK | 01.10.2021 | |
| 133.03 | NOK | 30.09.2021 | |
| 132.76 | NOK | 29.09.2021 | |
| 133.46 | NOK | 28.09.2021 | |
| 133.78 | NOK | 27.09.2021 | |
| 133.99 | NOK | 24.09.2021 | |
| 133.55 | NOK | 23.09.2021 | |
| 133.50 | NOK | 22.09.2021 | |
| 133.53 | NOK | 21.09.2021 | |
| 134.29 | NOK | 20.09.2021 | |
| 134.34 | NOK | 17.09.2021 | |
| 134.19 | NOK | 16.09.2021 | |
| 134.64 | NOK | 15.09.2021 | |
| 134.79 | NOK | 14.09.2021 | |
| 134.99 | NOK | 13.09.2021 | |
| 135.25 | NOK | 10.09.2021 | |
| 135.49 | NOK | 09.09.2021 | |
| 135.80 | NOK | 08.09.2021 | |
| 135.91 | NOK | 07.09.2021 | |
| 135.73 | NOK | 06.09.2021 | |
| 135.76 | NOK | 03.09.2021 | |
| 135.62 | NOK | 02.09.2021 | |
| 135.37 | NOK | 01.09.2021 | |
| 135.37 | NOK | 31.08.2021 | |
| 135.61 | NOK | 30.08.2021 | |
| 135.69 | NOK | 27.08.2021 | |
| 135.90 | NOK | 26.08.2021 | |
| 135.83 | NOK | 25.08.2021 | |
| 136.09 | NOK | 24.08.2021 | |
| 135.96 | NOK | 23.08.2021 | |
| 135.55 | NOK | 20.08.2021 | |
| 135.87 | NOK | 19.08.2021 | |
| 135.57 | NOK | 18.08.2021 | |
| 135.68 | NOK | 17.08.2021 | |
| 135.87 | NOK | 16.08.2021 | |
| 135.95 | NOK | 13.08.2021 | |
| 136.08 | NOK | 12.08.2021 | |
| 136.32 | NOK | 11.08.2021 | |
| 136.08 | NOK | 10.08.2021 | |
| 135.86 | NOK | 09.08.2021 | |
| 135.89 | NOK | 06.08.2021 | |
| 135.81 | NOK | 05.08.2021 | |
| 135.43 | NOK | 04.08.2021 | |
| 135.34 | NOK | 03.08.2021 | |
| 135.15 | NOK | 02.08.2021 | |
| 135.16 | NOK | 30.07.2021 | |
| 135.11 | NOK | 29.07.2021 | |
| 135.07 | NOK | 28.07.2021 | |
| 135.21 | NOK | 27.07.2021 | |
| 135.24 | NOK | 26.07.2021 | |
| 134.99 | NOK | 23.07.2021 | |
| 135.12 | NOK | 22.07.2021 | |
| 135.05 | NOK | 21.07.2021 | |
| 134.09 | NOK | 20.07.2021 | |
| 134.64 | NOK | 19.07.2021 | |
| 134.77 | NOK | 16.07.2021 | |
| 134.75 | NOK | 15.07.2021 | |
| 134.64 | NOK | 14.07.2021 | |
| 134.37 | NOK | 13.07.2021 | |
| 133.92 | NOK | 12.07.2021 | |
| 133.91 | NOK | 09.07.2021 | |
| 134.11 | NOK | 08.07.2021 | |
| 133.84 | NOK | 07.07.2021 | |
| 133.58 | NOK | 06.07.2021 | |
| 133.58 | NOK | 05.07.2021 | |
| 133.28 | NOK | 02.07.2021 | |
| 133.05 | NOK | 01.07.2021 | |
| 133.19 | NOK | 30.06.2021 | |
| 132.81 | NOK | 29.06.2021 | |
| 132.71 | NOK | 28.06.2021 | |
| 132.48 | NOK | 24.06.2021 | |
| 132.69 | NOK | 23.06.2021 | |
| 132.57 | NOK | 22.06.2021 | |
| 132.49 | NOK | 21.06.2021 | |
| 132.22 | NOK | 18.06.2021 | |
| 132.26 | NOK | 17.06.2021 | |
| 132.09 | NOK | 16.06.2021 | |
| 132.09 | NOK | 15.06.2021 | |
| 132.02 | NOK | 14.06.2021 | |
| 131.71 | NOK | 11.06.2021 | |
| 131.58 | NOK | 10.06.2021 | |
| 131.51 | NOK | 09.06.2021 | |
| 131.63 | NOK | 08.06.2021 | |
| 131.68 | NOK | 07.06.2021 | |
| 131.58 | NOK | 04.06.2021 | |
| 131.55 | NOK | 03.06.2021 | |
| 131.49 | NOK | 02.06.2021 | |
| 131.19 | NOK | 01.06.2021 | |
| 131.36 | NOK | 31.05.2021 | |
| 131.10 | NOK | 28.05.2021 | |
| 130.74 | NOK | 27.05.2021 | |
| 130.76 | NOK | 26.05.2021 | |
| 130.76 | NOK | 25.05.2021 | |
| 130.87 | NOK | 24.05.2021 | |
| 130.12 | NOK | 21.05.2021 | |
| 129.28 | NOK | 20.05.2021 | |
| 129.74 | NOK | 19.05.2021 | |
| 129.74 | NOK | 18.05.2021 | |
| 129.30 | NOK | 17.05.2021 | |
| 129.20 | NOK | 14.05.2021 | |
| 129.51 | NOK | 12.05.2021 | |
| 130.27 | NOK | 11.05.2021 | |
| 130.38 | NOK | 10.05.2021 | |
| 129.94 | NOK | 07.05.2021 | |
| 130.09 | NOK | 06.05.2021 | |
| 129.54 | NOK | 05.05.2021 | |
| 130.02 | NOK | 04.05.2021 | |
| 129.81 | NOK | 03.05.2021 | |
| 130.00 | NOK | 30.04.2021 | |
| 130.18 | NOK | 29.04.2021 | |
| 130.38 | NOK | 28.04.2021 | |
| 130.42 | NOK | 27.04.2021 | |
| 130.15 | NOK | 26.04.2021 | |
| 130.05 | NOK | 23.04.2021 | |
| 129.72 | NOK | 22.04.2021 | |
| 129.62 | NOK | 21.04.2021 | |
| 130.29 | NOK | 20.04.2021 | |
| 130.64 | NOK | 19.04.2021 | |
| 130.20 | NOK | 16.04.2021 | |
| 130.13 | NOK | 15.04.2021 | |
| 130.35 | NOK | 14.04.2021 | |
| 129.92 | NOK | 13.04.2021 | |
| 130.27 | NOK | 12.04.2021 | |
| 130.08 | NOK | 09.04.2021 | |
| 129.65 | NOK | 08.04.2021 | |
| 129.98 | NOK | 07.04.2021 | |
| 129.98 | NOK | 06.04.2021 | |
| 129.00 | NOK | 01.04.2021 | |
| 128.75 | NOK | 31.03.2021 | |
| 128.87 | NOK | 30.03.2021 | |
| 128.97 | NOK | 29.03.2021 | |
| 128.45 | NOK | 26.03.2021 | |
| 128.69 | NOK | 25.03.2021 | |
| 128.92 | NOK | 24.03.2021 | |
| 129.07 | NOK | 23.03.2021 | |
| 129.12 | NOK | 22.03.2021 | |
| 128.97 | NOK | 19.03.2021 | |
| 129.17 | NOK | 18.03.2021 | |
| 129.40 | NOK | 17.03.2021 | |
| 129.05 | NOK | 16.03.2021 | |
| 128.88 | NOK | 15.03.2021 | |
| 128.93 | NOK | 12.03.2021 | |
| 128.44 | NOK | 11.03.2021 | |
| 128.33 | NOK | 10.03.2021 | |
| 127.97 | NOK | 09.03.2021 | |
| 127.76 | NOK | 08.03.2021 | |
| 127.76 | NOK | 05.03.2021 | |
| 128.35 | NOK | 04.03.2021 | |
| 128.84 | NOK | 03.03.2021 | |
| 128.86 | NOK | 02.03.2021 | |
| 128.06 | NOK | 01.03.2021 | |
| 128.55 | NOK | 26.02.2021 | |
| 128.46 | NOK | 25.02.2021 | |
| 128.42 | NOK | 24.02.2021 | |
| 129.01 | NOK | 23.02.2021 | |
| 129.10 | NOK | 22.02.2021 | |
| 128.77 | NOK | 19.02.2021 | |
| 129.34 | NOK | 18.02.2021 | |
| 129.40 | NOK | 17.02.2021 | |
| 129.20 | NOK | 16.02.2021 | |
| 129.17 | NOK | 15.02.2021 | |
| 128.93 | NOK | 12.02.2021 | |
| 128.67 | NOK | 11.02.2021 | |
| 128.78 | NOK | 10.02.2021 | |
| 128.79 | NOK | 09.02.2021 | |
| 128.69 | NOK | 08.02.2021 | |
| 128.84 | NOK | 05.02.2021 | |
| 128.61 | NOK | 04.02.2021 | |
| 128.36 | NOK | 03.02.2021 | |
| 127.39 | NOK | 02.02.2021 | |
| 126.84 | NOK | 01.02.2021 | |
| 127.61 | NOK | 29.01.2021 | |
| 127.58 | NOK | 28.01.2021 | |
| 128.07 | NOK | 27.01.2021 | |
| 128.37 | NOK | 26.01.2021 | |
| 128.19 | NOK | 25.01.2021 | |
| 128.20 | NOK | 22.01.2021 | |
| 128.37 | NOK | 21.01.2021 | |
| 128.17 | NOK | 20.01.2021 | |
| 127.92 | NOK | 19.01.2021 | |
| 127.61 | NOK | 18.01.2021 | |
| 127.92 | NOK | 15.01.2021 | |
| 127.47 | NOK | 14.01.2021 | |
| 127.75 | NOK | 13.01.2021 | |
| 127.66 | NOK | 12.01.2021 | |
| 127.58 | NOK | 11.01.2021 | |
| 127.29 | NOK | 08.01.2021 | |
| 126.70 | NOK | 07.01.2021 |