| Name | Rate | Currency | Date |
|---|---|---|---|
| 136.86 | NOK | 05.01.2026 | |
| 136.71 | NOK | 02.01.2026 | |
| 136.77 | NOK | 30.12.2025 | |
| 136.92 | NOK | 29.12.2025 | |
| 136.59 | NOK | 23.12.2025 | |
| 136.55 | NOK | 22.12.2025 | |
| 136.62 | NOK | 19.12.2025 | |
| 136.71 | NOK | 18.12.2025 | |
| 136.82 | NOK | 17.12.2025 | |
| 136.67 | NOK | 16.12.2025 | |
| 136.43 | NOK | 15.12.2025 | |
| 136.28 | NOK | 12.12.2025 | |
| 136.29 | NOK | 11.12.2025 | |
| 135.79 | NOK | 10.12.2025 | |
| 136.06 | NOK | 09.12.2025 | |
| 136.22 | NOK | 08.12.2025 | |
| 136.48 | NOK | 05.12.2025 | |
| 136.47 | NOK | 04.12.2025 | |
| 136.44 | NOK | 03.12.2025 | |
| 136.44 | NOK | 02.12.2025 | |
| 136.62 | NOK | 01.12.2025 | |
| 136.89 | NOK | 28.11.2025 | |
| 136.92 | NOK | 27.11.2025 | |
| 136.77 | NOK | 26.11.2025 | |
| 136.61 | NOK | 25.11.2025 | |
| 136.40 | NOK | 24.11.2025 | |
| 136.39 | NOK | 21.11.2025 | |
| 136.14 | NOK | 20.11.2025 | |
| 136.20 | NOK | 19.11.2025 | |
| 136.17 | NOK | 18.11.2025 | |
| 136.06 | NOK | 17.11.2025 | |
| 136.06 | NOK | 14.11.2025 | |
| 135.99 | NOK | 13.11.2025 | |
| 136.08 | NOK | 12.11.2025 | |
| 136.04 | NOK | 11.11.2025 | |
| 135.95 | NOK | 10.11.2025 | |
| 136.28 | NOK | 07.11.2025 | |
| 136.48 | NOK | 06.11.2025 | |
| 136.63 | NOK | 05.11.2025 | |
| 136.58 | NOK | 04.11.2025 | |
| 136.51 | NOK | 03.11.2025 | |
| 136.55 | NOK | 31.10.2025 | |
| 136.46 | NOK | 30.10.2025 | |
| 136.59 | NOK | 29.10.2025 | |
| 136.51 | NOK | 28.10.2025 | |
| 136.48 | NOK | 27.10.2025 | |
| 136.57 | NOK | 24.10.2025 | |
| 136.65 | NOK | 23.10.2025 | |
| 136.60 | NOK | 22.10.2025 | |
| 136.52 | NOK | 21.10.2025 | |
| 136.37 | NOK | 20.10.2025 | |
| 136.28 | NOK | 17.10.2025 | |
| 136.22 | NOK | 16.10.2025 | |
| 136.36 | NOK | 15.10.2025 | |
| 136.28 | NOK | 14.10.2025 | |
| 136.03 | NOK | 13.10.2025 | |
| 135.94 | NOK | 10.10.2025 | |
| 135.55 | NOK | 09.10.2025 | |
| 135.76 | NOK | 08.10.2025 | |
| 135.56 | NOK | 07.10.2025 | |
| 135.57 | NOK | 06.10.2025 | |
| 135.73 | NOK | 03.10.2025 | |
| 135.71 | NOK | 02.10.2025 | |
| 135.74 | NOK | 01.10.2025 | |
| 135.44 | NOK | 30.09.2025 | |
| 135.39 | NOK | 29.09.2025 | |
| 135.33 | NOK | 26.09.2025 | |
| 135.52 | NOK | 25.09.2025 | |
| 135.70 | NOK | 24.09.2025 | |
| 135.57 | NOK | 23.09.2025 | |
| 135.41 | NOK | 22.09.2025 | |
| 135.19 | NOK | 19.09.2025 | |
| 135.54 | NOK | 18.09.2025 | |
| 136.06 | NOK | 17.09.2025 | |
| 135.91 | NOK | 16.09.2025 | |
| 135.97 | NOK | 15.09.2025 | |
| 135.91 | NOK | 12.09.2025 | |
| 136.18 | NOK | 11.09.2025 | |
| 136.65 | NOK | 10.09.2025 | |
| 137.05 | NOK | 09.09.2025 | |
| 136.96 | NOK | 08.09.2025 | |
| 136.54 | NOK | 05.09.2025 | |
| 136.19 | NOK | 04.09.2025 | |
| 136.01 | NOK | 03.09.2025 | |
| 136.03 | NOK | 02.09.2025 | |
| 136.27 | NOK | 01.09.2025 | |
| 136.37 | NOK | 29.08.2025 | |
| 136.28 | NOK | 28.08.2025 | |
| 136.10 | NOK | 27.08.2025 | |
| 136.13 | NOK | 26.08.2025 | |
| 136.12 | NOK | 25.08.2025 | |
| 136.00 | NOK | 22.08.2025 | |
| 136.13 | NOK | 21.08.2025 | |
| 136.51 | NOK | 20.08.2025 | |
| 136.45 | NOK | 19.08.2025 | |
| 136.60 | NOK | 18.08.2025 | |
| 136.71 | NOK | 15.08.2025 | |
| 136.90 | NOK | 14.08.2025 | |
| 136.92 | NOK | 13.08.2025 | |
| 136.47 | NOK | 12.08.2025 | |
| 136.45 | NOK | 11.08.2025 | |
| 136.53 | NOK | 08.08.2025 | |
| 136.46 | NOK | 07.08.2025 | |
| 136.45 | NOK | 06.08.2025 | |
| 136.39 | NOK | 05.08.2025 | |
| 136.52 | NOK | 04.08.2025 | |
| 136.26 | NOK | 01.08.2025 | |
| 135.84 | NOK | 31.07.2025 | |
| 135.64 | NOK | 30.07.2025 | |
| 135.51 | NOK | 29.07.2025 | |
| 135.68 | NOK | 28.07.2025 | |
| 135.47 | NOK | 25.07.2025 | |
| 135.69 | NOK | 24.07.2025 | |
| 135.83 | NOK | 23.07.2025 | |
| 135.71 | NOK | 22.07.2025 | |
| 135.73 | NOK | 21.07.2025 | |
| 135.51 | NOK | 18.07.2025 | |
| 135.72 | NOK | 17.07.2025 | |
| 136.03 | NOK | 16.07.2025 | |
| 136.18 | NOK | 15.07.2025 | |
| 136.03 | NOK | 14.07.2025 | |
| 135.98 | NOK | 11.07.2025 | |
| 135.95 | NOK | 10.07.2025 | |
| 135.97 | NOK | 09.07.2025 | |
| 136.08 | NOK | 08.07.2025 | |
| 136.35 | NOK | 07.07.2025 | |
| 136.62 | NOK | 04.07.2025 | |
| 136.41 | NOK | 03.07.2025 | |
| 136.25 | NOK | 02.07.2025 | |
| 136.48 | NOK | 01.07.2025 | |
| 136.36 | NOK | 30.06.2025 | |
| 136.08 | NOK | 27.06.2025 | |
| 136.02 | NOK | 26.06.2025 | |
| 135.72 | NOK | 25.06.2025 | |
| 135.67 | NOK | 24.06.2025 | |
| 135.44 | NOK | 23.06.2025 | |
| 135.06 | NOK | 19.06.2025 | |
| 134.34 | NOK | 18.06.2025 | |
| 134.04 | NOK | 17.06.2025 | |
| 133.90 | NOK | 16.06.2025 | |
| 133.95 | NOK | 13.06.2025 | |
| 134.25 | NOK | 12.06.2025 | |
| 134.07 | NOK | 11.06.2025 | |
| 134.09 | NOK | 10.06.2025 | |
| 133.87 | NOK | 09.06.2025 | |
| 133.87 | NOK | 05.06.2025 | |
| 133.91 | NOK | 04.06.2025 | |
| 134.04 | NOK | 03.06.2025 | |
| 133.97 | NOK | 02.06.2025 | |
| 134.27 | NOK | 30.05.2025 | |
| 134.08 | NOK | 28.05.2025 | |
| 134.09 | NOK | 27.05.2025 | |
| 133.75 | NOK | 26.05.2025 | |
| 133.62 | NOK | 23.05.2025 | |
| 133.19 | NOK | 22.05.2025 | |
| 133.05 | NOK | 21.05.2025 | |
| 133.19 | NOK | 20.05.2025 | |
| 133.11 | NOK | 19.05.2025 | |
| 133.52 | NOK | 16.05.2025 | |
| 133.59 | NOK | 15.05.2025 | |
| 133.50 | NOK | 14.05.2025 | |
| 133.62 | NOK | 13.05.2025 | |
| 133.86 | NOK | 12.05.2025 | |
| 134.39 | NOK | 09.05.2025 | |
| 134.36 | NOK | 08.05.2025 | |
| 134.35 | NOK | 07.05.2025 | |
| 134.34 | NOK | 06.05.2025 | |
| 134.36 | NOK | 05.05.2025 | |
| 134.40 | NOK | 02.05.2025 | |
| 134.54 | NOK | 30.04.2025 | |
| 134.24 | NOK | 29.04.2025 | |
| 134.00 | NOK | 28.04.2025 | |
| 134.08 | NOK | 25.04.2025 | |
| 134.49 | NOK | 24.04.2025 | |
| 134.04 | NOK | 23.04.2025 | |
| 134.15 | NOK | 22.04.2025 | |
| 133.77 | NOK | 17.04.2025 | |
| 133.77 | NOK | 16.04.2025 | |
| 133.64 | NOK | 15.04.2025 | |
| 133.74 | NOK | 14.04.2025 | |
| 133.75 | NOK | 11.04.2025 | |
| 133.58 | NOK | 10.04.2025 | |
| 133.40 | NOK | 09.04.2025 | |
| 133.25 | NOK | 08.04.2025 | |
| 133.91 | NOK | 07.04.2025 | |
| 133.49 | NOK | 04.04.2025 | |
| 132.73 | NOK | 03.04.2025 | |
| 132.41 | NOK | 02.04.2025 | |
| 132.45 | NOK | 01.04.2025 | |
| 132.30 | NOK | 31.03.2025 | |
| 132.08 | NOK | 28.03.2025 | |
| 132.03 | NOK | 27.03.2025 | |
| 131.86 | NOK | 26.03.2025 | |
| 131.52 | NOK | 25.03.2025 | |
| 131.66 | NOK | 24.03.2025 | |
| 132.00 | NOK | 21.03.2025 | |
| 131.98 | NOK | 20.03.2025 | |
| 131.99 | NOK | 19.03.2025 | |
| 131.71 | NOK | 18.03.2025 | |
| 131.17 | NOK | 17.03.2025 | |
| 131.34 | NOK | 14.03.2025 | |
| 131.41 | NOK | 13.03.2025 | |
| 131.69 | NOK | 12.03.2025 | |
| 132.14 | NOK | 11.03.2025 | |
| 131.81 | NOK | 10.03.2025 | |
| 132.83 | NOK | 07.03.2025 | |
| 132.64 | NOK | 06.03.2025 | |
| 133.40 | NOK | 05.03.2025 | |
| 133.95 | NOK | 04.03.2025 | |
| 133.48 | NOK | 03.03.2025 | |
| 133.84 | NOK | 28.02.2025 | |
| 133.65 | NOK | 27.02.2025 | |
| 133.58 | NOK | 26.02.2025 | |
| 133.25 | NOK | 25.02.2025 | |
| 132.81 | NOK | 24.02.2025 | |
| 132.87 | NOK | 21.02.2025 | |
| 132.65 | NOK | 20.02.2025 | |
| 132.69 | NOK | 19.02.2025 | |
| 133.04 | NOK | 18.02.2025 | |
| 132.87 | NOK | 17.02.2025 | |
| 132.95 | NOK | 14.02.2025 | |
| 132.86 | NOK | 13.02.2025 | |
| 132.56 | NOK | 12.02.2025 | |
| 133.00 | NOK | 11.02.2025 | |
| 132.97 | NOK | 10.02.2025 | |
| 133.12 | NOK | 07.02.2025 | |
| 133.52 | NOK | 06.02.2025 | |
| 133.62 | NOK | 05.02.2025 | |
| 133.28 | NOK | 04.02.2025 | |
| 133.53 | NOK | 03.02.2025 | |
| 133.24 | NOK | 31.01.2025 | |
| 133.36 | NOK | 30.01.2025 | |
| 132.93 | NOK | 29.01.2025 | |
| 132.84 | NOK | 28.01.2025 | |
| 132.68 | NOK | 27.01.2025 | |
| 132.18 | NOK | 24.01.2025 | |
| 132.17 | NOK | 23.01.2025 | |
| 132.25 | NOK | 22.01.2025 | |
| 132.20 | NOK | 21.01.2025 | |
| 131.95 | NOK | 20.01.2025 | |
| 132.05 | NOK | 17.01.2025 | |
| 131.69 | NOK | 16.01.2025 | |
| 131.58 | NOK | 15.01.2025 | |
| 131.06 | NOK | 14.01.2025 | |
| 131.25 | NOK | 13.01.2025 | |
| 131.58 | NOK | 10.01.2025 | |
| 131.66 | NOK | 09.01.2025 | |
| 131.47 | NOK | 08.01.2025 | |
| 131.57 | NOK | 07.01.2025 | |
| 131.93 | NOK | 03.01.2025 | |
| 132.06 | NOK | 02.01.2025 | |
| 131.71 | NOK | 30.12.2024 | |
| 131.80 | NOK | 27.12.2024 | |
| 132.27 | NOK | 23.12.2024 | |
| 132.38 | NOK | 20.12.2024 | |
| 132.25 | NOK | 19.12.2024 | |
| 132.10 | NOK | 18.12.2024 | |
| 132.24 | NOK | 17.12.2024 | |
| 132.50 | NOK | 16.12.2024 | |
| 132.90 | NOK | 13.12.2024 | |
| 132.90 | NOK | 12.12.2024 | |
| 133.40 | NOK | 11.12.2024 | |
| 133.81 | NOK | 10.12.2024 | |
| 134.12 | NOK | 09.12.2024 | |
| 134.03 | NOK | 06.12.2024 | |
| 133.51 | NOK | 05.12.2024 | |
| 133.63 | NOK | 04.12.2024 | |
| 133.77 | NOK | 03.12.2024 | |
| 133.89 | NOK | 02.12.2024 | |
| 133.96 | NOK | 29.11.2024 | |
| 133.68 | NOK | 28.11.2024 | |
| 133.64 | NOK | 27.11.2024 | |
| 133.44 | NOK | 26.11.2024 | |
| 133.14 | NOK | 25.11.2024 | |
| 132.61 | NOK | 22.11.2024 | |
| 132.45 | NOK | 21.11.2024 | |
| 132.31 | NOK | 20.11.2024 | |
| 132.31 | NOK | 19.11.2024 | |
| 131.96 | NOK | 18.11.2024 | |
| 131.87 | NOK | 15.11.2024 | |
| 131.98 | NOK | 14.11.2024 | |
| 131.96 | NOK | 13.11.2024 | |
| 132.17 | NOK | 12.11.2024 | |
| 132.14 | NOK | 11.11.2024 | |
| 131.67 | NOK | 08.11.2024 | |
| 131.07 | NOK | 07.11.2024 | |
| 130.73 | NOK | 06.11.2024 | |
| 131.04 | NOK | 05.11.2024 | |
| 131.27 | NOK | 04.11.2024 | |
| 131.70 | NOK | 01.11.2024 | |
| 131.46 | NOK | 31.10.2024 | |
| 131.96 | NOK | 30.10.2024 | |
| 131.79 | NOK | 29.10.2024 | |
| 132.33 | NOK | 28.10.2024 | |
| 132.40 | NOK | 25.10.2024 | |
| 132.49 | NOK | 24.10.2024 | |
| 132.47 | NOK | 23.10.2024 | |
| 132.69 | NOK | 22.10.2024 | |
| 132.60 | NOK | 21.10.2024 | |
| 132.89 | NOK | 18.10.2024 | |
| 132.85 | NOK | 17.10.2024 | |
| 133.00 | NOK | 16.10.2024 | |
| 132.78 | NOK | 15.10.2024 | |
| 132.45 | NOK | 14.10.2024 | |
| 132.27 | NOK | 11.10.2024 | |
| 132.59 | NOK | 10.10.2024 | |
| 132.58 | NOK | 09.10.2024 | |
| 132.34 | NOK | 08.10.2024 | |
| 132.62 | NOK | 07.10.2024 | |
| 133.24 | NOK | 04.10.2024 | |
| 133.70 | NOK | 03.10.2024 | |
| 133.69 | NOK | 02.10.2024 | |
| 134.43 | NOK | 01.10.2024 | |
| 134.01 | NOK | 30.09.2024 | |
| 133.95 | NOK | 27.09.2024 | |
| 133.90 | NOK | 26.09.2024 | |
| 133.54 | NOK | 25.09.2024 | |
| 133.04 | NOK | 24.09.2024 | |
| 133.03 | NOK | 23.09.2024 | |
| 132.92 | NOK | 20.09.2024 | |
| 133.42 | NOK | 19.09.2024 | |
| 133.96 | NOK | 18.09.2024 | |
| 134.42 | NOK | 17.09.2024 | |
| 134.50 | NOK | 16.09.2024 | |
| 134.53 | NOK | 13.09.2024 | |
| 134.65 | NOK | 12.09.2024 | |
| 134.71 | NOK | 11.09.2024 | |
| 134.34 | NOK | 10.09.2024 | |
| 134.48 | NOK | 09.09.2024 | |
| 134.12 | NOK | 06.09.2024 | |
| 134.18 | NOK | 05.09.2024 | |
| 133.93 | NOK | 04.09.2024 | |
| 133.87 | NOK | 03.09.2024 | |
| 133.65 | NOK | 02.09.2024 | |
| 133.87 | NOK | 30.08.2024 | |
| 133.79 | NOK | 29.08.2024 | |
| 133.71 | NOK | 28.08.2024 | |
| 133.50 | NOK | 27.08.2024 | |
| 133.74 | NOK | 26.08.2024 | |
| 133.79 | NOK | 23.08.2024 | |
| 133.78 | NOK | 22.08.2024 | |
| 133.67 | NOK | 21.08.2024 | |
| 133.42 | NOK | 20.08.2024 | |
| 133.01 | NOK | 19.08.2024 | |
| 132.97 | NOK | 16.08.2024 | |
| 132.91 | NOK | 15.08.2024 | |
| 133.48 | NOK | 14.08.2024 | |
| 133.40 | NOK | 13.08.2024 | |
| 133.14 | NOK | 12.08.2024 | |
| 133.32 | NOK | 09.08.2024 | |
| 133.10 | NOK | 08.08.2024 | |
| 133.19 | NOK | 07.08.2024 | |
| 133.88 | NOK | 06.08.2024 | |
| 134.15 | NOK | 05.08.2024 | |
| 133.67 | NOK | 02.08.2024 | |
| 132.91 | NOK | 01.08.2024 | |
| 132.43 | NOK | 31.07.2024 | |
| 132.21 | NOK | 30.07.2024 | |
| 132.15 | NOK | 29.07.2024 | |
| 131.96 | NOK | 26.07.2024 | |
| 131.99 | NOK | 25.07.2024 | |
| 131.98 | NOK | 24.07.2024 | |
| 131.94 | NOK | 23.07.2024 | |
| 131.76 | NOK | 22.07.2024 | |
| 131.59 | NOK | 19.07.2024 | |
| 131.89 | NOK | 18.07.2024 | |
| 131.88 | NOK | 17.07.2024 | |
| 132.02 | NOK | 16.07.2024 | |
| 131.73 | NOK | 15.07.2024 | |
| 131.61 | NOK | 12.07.2024 | |
| 131.34 | NOK | 11.07.2024 | |
| 130.66 | NOK | 10.07.2024 | |
| 129.99 | NOK | 09.07.2024 | |
| 130.17 | NOK | 08.07.2024 | |
| 130.12 | NOK | 05.07.2024 | |
| 130.05 | NOK | 04.07.2024 | |
| 130.06 | NOK | 03.07.2024 | |
| 130.12 | NOK | 02.07.2024 | |
| 130.09 | NOK | 01.07.2024 | |
| 130.65 | NOK | 28.06.2024 | |
| 130.68 | NOK | 27.06.2024 | |
| 130.73 | NOK | 26.06.2024 | |
| 130.82 | NOK | 25.06.2024 | |
| 130.78 | NOK | 24.06.2024 | |
| 130.29 | NOK | 20.06.2024 | |
| 131.02 | NOK | 19.06.2024 | |
| 131.14 | NOK | 18.06.2024 | |
| 131.31 | NOK | 17.06.2024 | |
| 131.41 | NOK | 14.06.2024 | |
| 131.13 | NOK | 13.06.2024 | |
| 131.22 | NOK | 12.06.2024 | |
| 130.46 | NOK | 11.06.2024 | |
| 130.25 | NOK | 10.06.2024 | |
| 130.60 | NOK | 07.06.2024 | |
| 130.94 | NOK | 05.06.2024 | |
| 130.66 | NOK | 04.06.2024 | |
| 130.08 | NOK | 03.06.2024 | |
| 129.79 | NOK | 31.05.2024 | |
| 129.52 | NOK | 30.05.2024 | |
| 129.50 | NOK | 29.05.2024 | |
| 129.86 | NOK | 28.05.2024 | |
| 129.75 | NOK | 27.05.2024 | |
| 129.60 | NOK | 24.05.2024 | |
| 129.75 | NOK | 23.05.2024 | |
| 129.84 | NOK | 22.05.2024 | |
| 129.86 | NOK | 21.05.2024 | |
| 130.04 | NOK | 16.05.2024 | |
| 129.91 | NOK | 15.05.2024 | |
| 129.47 | NOK | 14.05.2024 | |
| 129.54 | NOK | 13.05.2024 | |
| 129.50 | NOK | 10.05.2024 | |
| 129.56 | NOK | 08.05.2024 | |
| 129.83 | NOK | 07.05.2024 | |
| 129.59 | NOK | 06.05.2024 | |
| 129.31 | NOK | 03.05.2024 | |
| 128.77 | NOK | 02.05.2024 | |
| 128.59 | NOK | 30.04.2024 | |
| 128.77 | NOK | 29.04.2024 | |
| 128.62 | NOK | 26.04.2024 | |
| 128.25 | NOK | 25.04.2024 | |
| 128.36 | NOK | 24.04.2024 | |
| 128.34 | NOK | 23.04.2024 | |
| 128.24 | NOK | 22.04.2024 | |
| 128.39 | NOK | 19.04.2024 | |
| 128.48 | NOK | 18.04.2024 | |
| 128.32 | NOK | 17.04.2024 | |
| 128.16 | NOK | 16.04.2024 | |
| 128.65 | NOK | 15.04.2024 | |
| 129.10 | NOK | 12.04.2024 | |
| 128.70 | NOK | 11.04.2024 | |
| 129.03 | NOK | 10.04.2024 | |
| 129.07 | NOK | 09.04.2024 | |
| 128.80 | NOK | 08.04.2024 | |
| 129.13 | NOK | 05.04.2024 | |
| 129.28 | NOK | 04.04.2024 | |
| 128.75 | NOK | 03.04.2024 | |
| 129.04 | NOK | 02.04.2024 | |
| 129.77 | NOK | 27.03.2024 | |
| 129.59 | NOK | 26.03.2024 | |
| 129.63 | NOK | 25.03.2024 | |
| 129.76 | NOK | 22.03.2024 | |
| 129.29 | NOK | 21.03.2024 | |
| 129.16 | NOK | 20.03.2024 | |
| 128.93 | NOK | 19.03.2024 | |
| 128.88 | NOK | 18.03.2024 | |
| 129.13 | NOK | 15.03.2024 | |
| 129.52 | NOK | 14.03.2024 | |
| 129.85 | NOK | 13.03.2024 | |
| 129.99 | NOK | 12.03.2024 | |
| 129.77 | NOK | 11.03.2024 | |
| 129.43 | NOK | 08.03.2024 | |
| 128.75 | NOK | 07.03.2024 | |
| 128.50 | NOK | 06.03.2024 | |
| 128.56 | NOK | 05.03.2024 | |
| 128.18 | NOK | 04.03.2024 | |
| 127.91 | NOK | 01.03.2024 | |
| 127.83 | NOK | 29.02.2024 | |
| 127.57 | NOK | 28.02.2024 | |
| 127.57 | NOK | 27.02.2024 | |
| 127.67 | NOK | 26.02.2024 | |
| 127.77 | NOK | 23.02.2024 | |
| 127.67 | NOK | 22.02.2024 | |
| 127.67 | NOK | 21.02.2024 | |
| 127.68 | NOK | 20.02.2024 | |
| 127.53 | NOK | 19.02.2024 | |
| 127.77 | NOK | 16.02.2024 | |
| 128.30 | NOK | 15.02.2024 | |
| 127.95 | NOK | 14.02.2024 | |
| 128.34 | NOK | 13.02.2024 | |
| 128.63 | NOK | 12.02.2024 | |
| 128.65 | NOK | 09.02.2024 | |
| 128.89 | NOK | 08.02.2024 | |
| 129.04 | NOK | 07.02.2024 | |
| 128.86 | NOK | 06.02.2024 | |
| 128.70 | NOK | 05.02.2024 | |
| 129.36 | NOK | 02.02.2024 | |
| 129.64 | NOK | 01.02.2024 | |
| 129.45 | NOK | 31.01.2024 | |
| 128.88 | NOK | 30.01.2024 | |
| 128.81 | NOK | 29.01.2024 | |
| 128.59 | NOK | 26.01.2024 | |
| 128.86 | NOK | 25.01.2024 | |
| 128.90 | NOK | 24.01.2024 | |
| 129.02 | NOK | 23.01.2024 | |
| 129.17 | NOK | 22.01.2024 | |
| 128.90 | NOK | 19.01.2024 | |
| 128.92 | NOK | 18.01.2024 | |
| 128.57 | NOK | 17.01.2024 | |
| 129.06 | NOK | 16.01.2024 | |
| 129.18 | NOK | 15.01.2024 | |
| 129.52 | NOK | 12.01.2024 | |
| 129.44 | NOK | 11.01.2024 | |
| 129.64 | NOK | 10.01.2024 | |
| 129.87 | NOK | 09.01.2024 | |
| 129.91 | NOK | 08.01.2024 | |
| 129.83 | NOK | 05.01.2024 | |
| 129.97 | NOK | 04.01.2024 | |
| 130.74 | NOK | 03.01.2024 | |
| 130.50 | NOK | 02.01.2024 | |
| 130.40 | NOK | 29.12.2023 | |
| 130.49 | NOK | 28.12.2023 | |
| 130.17 | NOK | 27.12.2023 | |
| 129.89 | NOK | 22.12.2023 | |
| 130.04 | NOK | 21.12.2023 | |
| 130.33 | NOK | 20.12.2023 | |
| 130.38 | NOK | 19.12.2023 | |
| 130.45 | NOK | 18.12.2023 | |
| 130.53 | NOK | 15.12.2023 | |
| 130.46 | NOK | 14.12.2023 | |
| 130.33 | NOK | 13.12.2023 | |
| 130.05 | NOK | 12.12.2023 | |
| 129.85 | NOK | 11.12.2023 | |
| 129.54 | NOK | 08.12.2023 | |
| 129.94 | NOK | 07.12.2023 | |
| 129.93 | NOK | 06.12.2023 | |
| 129.45 | NOK | 05.12.2023 | |
| 129.01 | NOK | 04.12.2023 | |
| 128.51 | NOK | 01.12.2023 | |
| 128.20 | NOK | 30.11.2023 | |
| 128.35 | NOK | 29.11.2023 | |
| 127.84 | NOK | 28.11.2023 | |
| 127.68 | NOK | 27.11.2023 | |
| 127.35 | NOK | 24.11.2023 | |
| 127.41 | NOK | 23.11.2023 | |
| 127.78 | NOK | 22.11.2023 | |
| 127.70 | NOK | 21.11.2023 | |
| 127.47 | NOK | 20.11.2023 | |
| 127.35 | NOK | 17.11.2023 | |
| 127.09 | NOK | 16.11.2023 | |
| 126.67 | NOK | 15.11.2023 | |
| 126.59 | NOK | 14.11.2023 | |
| 126.07 | NOK | 13.11.2023 | |
| 126.10 | NOK | 10.11.2023 | |
| 126.50 | NOK | 09.11.2023 | |
| 126.52 | NOK | 08.11.2023 | |
| 126.60 | NOK | 07.11.2023 | |
| 126.27 | NOK | 06.11.2023 | |
| 126.52 | NOK | 03.11.2023 | |
| 126.06 | NOK | 02.11.2023 | |
| 125.33 | NOK | 01.11.2023 | |
| 124.93 | NOK | 31.10.2023 | |
| 124.93 | NOK | 30.10.2023 | |
| 124.85 | NOK | 27.10.2023 | |
| 124.82 | NOK | 26.10.2023 | |
| 124.79 | NOK | 25.10.2023 | |
| 125.11 | NOK | 24.10.2023 | |
| 124.79 | NOK | 23.10.2023 | |
| 124.91 | NOK | 20.10.2023 | |
| 124.70 | NOK | 19.10.2023 | |
| 124.90 | NOK | 18.10.2023 | |
| 124.90 | NOK | 17.10.2023 | |
| 125.23 | NOK | 16.10.2023 | |
| 125.69 | NOK | 13.10.2023 | |
| 125.37 | NOK | 12.10.2023 | |
| 125.45 | NOK | 11.10.2023 | |
| 124.48 | NOK | 10.10.2023 | |
| 123.86 | NOK | 09.10.2023 | |
| 123.81 | NOK | 06.10.2023 | |
| 124.01 | NOK | 05.10.2023 | |
| 123.92 | NOK | 04.10.2023 | |
| 123.81 | NOK | 03.10.2023 | |
| 124.03 | NOK | 02.10.2023 | |
| 124.54 | NOK | 29.09.2023 | |
| 123.94 | NOK | 28.09.2023 | |
| 124.47 | NOK | 27.09.2023 | |
| 124.27 | NOK | 26.09.2023 | |
| 124.20 | NOK | 25.09.2023 | |
| 124.29 | NOK | 22.09.2023 | |
| 124.35 | NOK | 21.09.2023 | |
| 124.92 | NOK | 20.09.2023 | |
| 124.80 | NOK | 19.09.2023 | |
| 124.89 | NOK | 18.09.2023 | |
| 125.04 | NOK | 15.09.2023 | |
| 125.21 | NOK | 14.09.2023 | |
| 124.49 | NOK | 13.09.2023 | |
| 124.47 | NOK | 12.09.2023 | |
| 124.47 | NOK | 11.09.2023 | |
| 124.29 | NOK | 08.09.2023 | |
| 124.23 | NOK | 07.09.2023 | |
| 124.40 | NOK | 06.09.2023 | |
| 124.43 | NOK | 05.09.2023 | |
| 124.45 | NOK | 04.09.2023 | |
| 124.73 | NOK | 01.09.2023 | |
| 124.93 | NOK | 31.08.2023 | |
| 124.61 | NOK | 30.08.2023 | |
| 124.41 | NOK | 29.08.2023 | |
| 124.36 | NOK | 28.08.2023 | |
| 124.33 | NOK | 25.08.2023 | |
| 124.39 | NOK | 24.08.2023 | |
| 124.16 | NOK | 23.08.2023 | |
| 123.55 | NOK | 22.08.2023 | |
| 123.44 | NOK | 21.08.2023 | |
| 123.77 | NOK | 18.08.2023 | |
| 123.80 | NOK | 17.08.2023 | |
| 124.21 | NOK | 16.08.2023 | |
| 124.23 | NOK | 15.08.2023 | |
| 124.74 | NOK | 14.08.2023 | |
| 124.54 | NOK | 11.08.2023 | |
| 124.27 | NOK | 10.08.2023 | |
| 123.69 | NOK | 09.08.2023 | |
| 123.61 | NOK | 08.08.2023 | |
| 123.13 | NOK | 07.08.2023 | |
| 123.32 | NOK | 04.08.2023 | |
| 123.41 | NOK | 03.08.2023 | |
| 123.72 | NOK | 02.08.2023 | |
| 123.77 | NOK | 01.08.2023 | |
| 123.98 | NOK | 31.07.2023 | |
| 124.15 | NOK | 28.07.2023 | |
| 124.46 | NOK | 27.07.2023 | |
| 124.46 | NOK | 26.07.2023 | |
| 124.53 | NOK | 25.07.2023 | |
| 124.59 | NOK | 24.07.2023 | |
| 124.43 | NOK | 21.07.2023 | |
| 124.52 | NOK | 20.07.2023 | |
| 124.99 | NOK | 19.07.2023 | |
| 124.93 | NOK | 18.07.2023 | |
| 124.25 | NOK | 17.07.2023 | |
| 124.25 | NOK | 14.07.2023 | |
| 124.38 | NOK | 13.07.2023 | |
| 123.87 | NOK | 12.07.2023 | |
| 123.66 | NOK | 11.07.2023 | |
| 123.64 | NOK | 10.07.2023 | |
| 124.15 | NOK | 07.07.2023 | |
| 124.12 | NOK | 06.07.2023 | |
| 124.63 | NOK | 05.07.2023 | |
| 124.27 | NOK | 04.07.2023 | |
| 124.39 | NOK | 03.07.2023 | |
| 124.48 | NOK | 30.06.2023 | |
| 124.59 | NOK | 29.06.2023 | |
| 124.80 | NOK | 28.06.2023 | |
| 125.06 | NOK | 27.06.2023 | |
| 125.22 | NOK | 26.06.2023 | |
| 124.99 | NOK | 22.06.2023 | |
| 125.23 | NOK | 21.06.2023 | |
| 125.41 | NOK | 20.06.2023 | |
| 125.23 | NOK | 19.06.2023 | |
| 125.55 | NOK | 16.06.2023 | |
| 125.40 | NOK | 15.06.2023 | |
| 125.37 | NOK | 14.06.2023 | |
| 125.33 | NOK | 13.06.2023 | |
| 125.32 | NOK | 12.06.2023 | |
| 125.22 | NOK | 09.06.2023 | |
| 125.67 | NOK | 08.06.2023 | |
| 126.07 | NOK | 07.06.2023 | |
| 125.75 | NOK | 05.06.2023 | |
| 126.49 | NOK | 02.06.2023 | |
| 126.74 | NOK | 01.06.2023 | |
| 126.90 | NOK | 31.05.2023 | |
| 126.69 | NOK | 30.05.2023 | |
| 126.12 | NOK | 26.05.2023 | |
| 126.34 | NOK | 25.05.2023 | |
| 126.70 | NOK | 24.05.2023 | |
| 126.53 | NOK | 23.05.2023 | |
| 126.72 | NOK | 22.05.2023 | |
| 126.53 | NOK | 19.05.2023 | |
| 127.39 | NOK | 16.05.2023 | |
| 127.38 | NOK | 15.05.2023 | |
| 127.53 | NOK | 12.05.2023 | |
| 127.71 | NOK | 11.05.2023 | |
| 127.23 | NOK | 10.05.2023 | |
| 127.53 | NOK | 09.05.2023 | |
| 127.54 | NOK | 08.05.2023 | |
| 127.66 | NOK | 05.05.2023 | |
| 127.82 | NOK | 04.05.2023 | |
| 127.93 | NOK | 03.05.2023 | |
| 127.57 | NOK | 02.05.2023 | |
| 127.66 | NOK | 28.04.2023 | |
| 127.40 | NOK | 27.04.2023 | |
| 127.61 | NOK | 26.04.2023 | |
| 127.19 | NOK | 25.04.2023 | |
| 126.83 | NOK | 24.04.2023 | |
| 127.04 | NOK | 21.04.2023 | |
| 127.34 | NOK | 20.04.2023 | |
| 127.21 | NOK | 19.04.2023 | |
| 127.35 | NOK | 18.04.2023 | |
| 127.21 | NOK | 17.04.2023 | |
| 127.72 | NOK | 14.04.2023 | |
| 128.10 | NOK | 13.04.2023 | |
| 128.36 | NOK | 12.04.2023 | |
| 128.67 | NOK | 11.04.2023 | |
| 128.78 | NOK | 05.04.2023 | |
| 128.31 | NOK | 04.04.2023 | |
| 128.38 | NOK | 03.04.2023 | |
| 128.25 | NOK | 31.03.2023 | |
| 127.91 | NOK | 30.03.2023 | |
| 128.23 | NOK | 29.03.2023 | |
| 128.32 | NOK | 28.03.2023 | |
| 128.22 | NOK | 27.03.2023 | |
| 128.54 | NOK | 24.03.2023 | |
| 128.39 | NOK | 23.03.2023 | |
| 128.10 | NOK | 22.03.2023 | |
| 128.36 | NOK | 21.03.2023 | |
| 128.86 | NOK | 20.03.2023 | |
| 129.11 | NOK | 17.03.2023 | |
| 128.88 | NOK | 16.03.2023 | |
| 128.84 | NOK | 15.03.2023 | |
| 128.09 | NOK | 14.03.2023 | |
| 128.60 | NOK | 13.03.2023 | |
| 127.61 | NOK | 10.03.2023 | |
| 126.42 | NOK | 09.03.2023 | |
| 126.83 | NOK | 08.03.2023 | |
| 126.69 | NOK | 07.03.2023 | |
| 126.48 | NOK | 06.03.2023 | |
| 126.21 | NOK | 03.03.2023 | |
| 125.86 | NOK | 02.03.2023 | |
| 125.55 | NOK | 01.03.2023 | |
| 125.21 | NOK | 28.02.2023 | |
| 125.44 | NOK | 27.02.2023 | |
| 125.36 | NOK | 24.02.2023 | |
| 125.95 | NOK | 23.02.2023 | |
| 125.86 | NOK | 22.02.2023 | |
| 125.82 | NOK | 21.02.2023 | |
| 126.65 | NOK | 20.02.2023 | |
| 126.63 | NOK | 17.02.2023 | |
| 126.84 | NOK | 16.02.2023 | |
| 127.04 | NOK | 15.02.2023 | |
| 127.31 | NOK | 14.02.2023 | |
| 127.27 | NOK | 13.02.2023 | |
| 127.52 | NOK | 10.02.2023 | |
| 128.35 | NOK | 09.02.2023 | |
| 128.14 | NOK | 08.02.2023 | |
| 128.19 | NOK | 07.02.2023 | |
| 128.41 | NOK | 06.02.2023 | |
| 128.90 | NOK | 03.02.2023 | |
| 129.46 | NOK | 02.02.2023 | |
| 128.59 | NOK | 01.02.2023 | |
| 128.27 | NOK | 31.01.2023 | |
| 128.19 | NOK | 30.01.2023 | |
| 128.38 | NOK | 27.01.2023 | |
| 128.66 | NOK | 26.01.2023 | |
| 129.11 | NOK | 25.01.2023 | |
| 128.70 | NOK | 24.01.2023 | |
| 128.74 | NOK | 23.01.2023 | |
| 128.72 | NOK | 20.01.2023 | |
| 129.04 | NOK | 19.01.2023 | |
| 129.09 | NOK | 18.01.2023 | |
| 128.67 | NOK | 17.01.2023 | |
| 128.39 | NOK | 16.01.2023 | |
| 128.37 | NOK | 13.01.2023 | |
| 128.13 | NOK | 12.01.2023 | |
| 127.73 | NOK | 11.01.2023 | |
| 127.29 | NOK | 10.01.2023 | |
| 127.08 | NOK | 09.01.2023 | |
| 126.77 | NOK | 05.01.2023 | |
| 127.31 | NOK | 04.01.2023 | |
| 127.50 | NOK | 03.01.2023 | |
| 127.22 | NOK | 02.01.2023 | |
| 126.70 | NOK | 30.12.2022 | |
| 126.75 | NOK | 29.12.2022 | |
| 126.56 | NOK | 28.12.2022 | |
| 126.48 | NOK | 27.12.2022 | |
| 126.72 | NOK | 23.12.2022 | |
| 126.82 | NOK | 22.12.2022 | |
| 127.21 | NOK | 21.12.2022 | |
| 127.47 | NOK | 20.12.2022 | |
| 127.87 | NOK | 19.12.2022 | |
| 127.57 | NOK | 16.12.2022 | |
| 127.73 | NOK | 15.12.2022 | |
| 128.19 | NOK | 14.12.2022 | |
| 128.36 | NOK | 13.12.2022 | |
| 128.37 | NOK | 12.12.2022 | |
| 127.83 | NOK | 09.12.2022 | |
| 127.18 | NOK | 08.12.2022 | |
| 127.09 | NOK | 07.12.2022 | |
| 126.74 | NOK | 06.12.2022 | |
| 126.22 | NOK | 05.12.2022 | |
| 126.12 | NOK | 02.12.2022 | |
| 126.12 | NOK | 01.12.2022 | |
| 125.76 | NOK | 30.11.2022 | |
| 125.74 | NOK | 29.11.2022 | |
| 125.46 | NOK | 28.11.2022 | |
| 125.60 | NOK | 25.11.2022 | |
| 125.97 | NOK | 24.11.2022 | |
| 125.47 | NOK | 23.11.2022 | |
| 125.26 | NOK | 22.11.2022 | |
| 125.43 | NOK | 21.11.2022 | |
| 125.33 | NOK | 18.11.2022 | |
| 125.52 | NOK | 17.11.2022 | |
| 125.85 | NOK | 16.11.2022 | |
| 125.25 | NOK | 15.11.2022 | |
| 124.73 | NOK | 14.11.2022 | |
| 124.27 | NOK | 11.11.2022 | |
| 124.48 | NOK | 10.11.2022 | |
| 123.62 | NOK | 09.11.2022 | |
| 123.35 | NOK | 08.11.2022 | |
| 123.54 | NOK | 07.11.2022 | |
| 123.74 | NOK | 04.11.2022 | |
| 123.64 | NOK | 03.11.2022 | |
| 123.88 | NOK | 02.11.2022 | |
| 123.49 | NOK | 01.11.2022 | |
| 123.08 | NOK | 31.10.2022 | |
| 122.90 | NOK | 28.10.2022 | |
| 123.08 | NOK | 27.10.2022 | |
| 122.47 | NOK | 26.10.2022 | |
| 122.37 | NOK | 25.10.2022 | |
| 121.99 | NOK | 24.10.2022 | |
| 121.72 | NOK | 21.10.2022 | |
| 121.90 | NOK | 20.10.2022 | |
| 122.18 | NOK | 19.10.2022 | |
| 122.58 | NOK | 18.10.2022 | |
| 122.68 | NOK | 17.10.2022 | |
| 122.52 | NOK | 14.10.2022 | |
| 121.92 | NOK | 13.10.2022 | |
| 121.75 | NOK | 12.10.2022 | |
| 122.17 | NOK | 11.10.2022 | |
| 122.91 | NOK | 10.10.2022 | |
| 123.38 | NOK | 07.10.2022 | |
| 123.54 | NOK | 06.10.2022 | |
| 123.99 | NOK | 05.10.2022 | |
| 124.36 | NOK | 04.10.2022 | |
| 124.25 | NOK | 03.10.2022 | |
| 124.19 | NOK | 30.09.2022 | |
| 123.83 | NOK | 29.09.2022 | |
| 123.83 | NOK | 28.09.2022 | |
| 123.40 | NOK | 27.09.2022 | |
| 123.37 | NOK | 26.09.2022 | |
| 123.85 | NOK | 23.09.2022 | |
| 124.07 | NOK | 22.09.2022 | |
| 123.94 | NOK | 21.09.2022 | |
| 123.68 | NOK | 20.09.2022 | |
| 124.05 | NOK | 19.09.2022 | |
| 124.10 | NOK | 16.09.2022 | |
| 124.12 | NOK | 15.09.2022 | |
| 124.08 | NOK | 14.09.2022 | |
| 124.14 | NOK | 13.09.2022 | |
| 124.28 | NOK | 12.09.2022 | |
| 123.66 | NOK | 09.09.2022 | |
| 123.52 | NOK | 08.09.2022 | |
| 123.51 | NOK | 07.09.2022 | |
| 123.40 | NOK | 06.09.2022 | |
| 123.61 | NOK | 05.09.2022 | |
| 124.04 | NOK | 02.09.2022 | |
| 123.74 | NOK | 01.09.2022 | |
| 123.46 | NOK | 31.08.2022 | |
| 123.24 | NOK | 30.08.2022 | |
| 123.27 | NOK | 29.08.2022 | |
| 123.92 | NOK | 26.08.2022 | |
| 124.20 | NOK | 25.08.2022 | |
| 123.88 | NOK | 24.08.2022 | |
| 124.12 | NOK | 23.08.2022 | |
| 124.68 | NOK | 22.08.2022 | |
| 125.18 | NOK | 19.08.2022 | |
| 125.82 | NOK | 18.08.2022 | |
| 125.98 | NOK | 17.08.2022 | |
| 126.36 | NOK | 16.08.2022 | |
| 126.81 | NOK | 15.08.2022 | |
| 126.54 | NOK | 12.08.2022 | |
| 126.82 | NOK | 11.08.2022 | |
| 126.96 | NOK | 10.08.2022 | |
| 126.98 | NOK | 09.08.2022 | |
| 127.12 | NOK | 08.08.2022 | |
| 126.85 | NOK | 05.08.2022 | |
| 127.39 | NOK | 04.08.2022 | |
| 126.93 | NOK | 03.08.2022 | |
| 127.49 | NOK | 02.08.2022 | |
| 127.17 | NOK | 01.08.2022 | |
| 126.81 | NOK | 29.07.2022 | |
| 126.76 | NOK | 28.07.2022 | |
| 126.41 | NOK | 27.07.2022 | |
| 126.58 | NOK | 26.07.2022 | |
| 126.13 | NOK | 25.07.2022 | |
| 126.46 | NOK | 22.07.2022 | |
| 125.44 | NOK | 21.07.2022 | |
| 125.58 | NOK | 20.07.2022 | |
| 125.51 | NOK | 19.07.2022 | |
| 125.44 | NOK | 18.07.2022 | |
| 125.89 | NOK | 15.07.2022 | |
| 125.79 | NOK | 14.07.2022 | |
| 126.13 | NOK | 13.07.2022 | |
| 126.66 | NOK | 12.07.2022 | |
| 126.29 | NOK | 11.07.2022 | |
| 126.29 | NOK | 08.07.2022 | |
| 126.53 | NOK | 07.07.2022 | |
| 126.85 | NOK | 06.07.2022 | |
| 126.17 | NOK | 05.07.2022 | |
| 125.67 | NOK | 04.07.2022 | |
| 125.89 | NOK | 01.07.2022 | |
| 124.80 | NOK | 30.06.2022 | |
| 124.22 | NOK | 29.06.2022 | |
| 124.08 | NOK | 28.06.2022 | |
| 124.14 | NOK | 27.06.2022 | |
| 124.92 | NOK | 23.06.2022 | |
| 124.48 | NOK | 22.06.2022 | |
| 123.79 | NOK | 21.06.2022 | |
| 124.43 | NOK | 20.06.2022 | |
| 124.76 | NOK | 17.06.2022 | |
| 124.69 | NOK | 16.06.2022 | |
| 125.34 | NOK | 15.06.2022 | |
| 124.84 | NOK | 14.06.2022 | |
| 124.71 | NOK | 13.06.2022 | |
| 125.39 | NOK | 10.06.2022 | |
| 125.69 | NOK | 09.06.2022 | |
| 125.96 | NOK | 08.06.2022 | |
| 126.48 | NOK | 07.06.2022 | |
| 126.77 | NOK | 03.06.2022 | |
| 127.15 | NOK | 02.06.2022 | |
| 127.40 | NOK | 01.06.2022 | |
| 127.30 | NOK | 31.05.2022 | |
| 127.45 | NOK | 30.05.2022 | |
| 127.58 | NOK | 27.05.2022 | |
| 127.54 | NOK | 25.05.2022 | |
| 127.19 | NOK | 24.05.2022 | |
| 127.19 | NOK | 23.05.2022 | |
| 127.14 | NOK | 20.05.2022 | |
| 127.01 | NOK | 19.05.2022 | |
| 126.47 | NOK | 18.05.2022 | |
| 126.78 | NOK | 16.05.2022 | |
| 126.78 | NOK | 13.05.2022 | |
| 127.02 | NOK | 12.05.2022 | |
| 126.44 | NOK | 11.05.2022 | |
| 126.44 | NOK | 10.05.2022 | |
| 126.15 | NOK | 09.05.2022 | |
| 126.03 | NOK | 06.05.2022 | |
| 126.62 | NOK | 05.05.2022 | |
| 126.70 | NOK | 04.05.2022 | |
| 127.15 | NOK | 03.05.2022 | |
| 127.11 | NOK | 02.05.2022 | |
| 127.23 | NOK | 29.04.2022 | |
| 127.27 | NOK | 28.04.2022 | |
| 127.75 | NOK | 27.04.2022 | |
| 127.78 | NOK | 26.04.2022 | |
| 127.64 | NOK | 25.04.2022 | |
| 127.13 | NOK | 22.04.2022 | |
| 127.40 | NOK | 21.04.2022 | |
| 127.09 | NOK | 20.04.2022 | |
| 126.50 | NOK | 19.04.2022 | |
| 126.84 | NOK | 13.04.2022 | |
| 126.88 | NOK | 12.04.2022 | |
| 126.66 | NOK | 11.04.2022 | |
| 126.86 | NOK | 08.04.2022 | |
| 126.90 | NOK | 07.04.2022 | |
| 126.93 | NOK | 06.04.2022 | |
| 127.53 | NOK | 05.04.2022 | |
| 127.97 | NOK | 04.04.2022 | |
| 127.57 | NOK | 01.04.2022 | |
| 127.80 | NOK | 31.03.2022 | |
| 127.14 | NOK | 30.03.2022 | |
| 126.83 | NOK | 29.03.2022 | |
| 126.96 | NOK | 28.03.2022 | |
| 127.08 | NOK | 25.03.2022 | |
| 127.83 | NOK | 24.03.2022 | |
| 128.21 | NOK | 23.03.2022 | |
| 128.33 | NOK | 22.03.2022 | |
| 128.84 | NOK | 21.03.2022 | |
| 129.23 | NOK | 18.03.2022 | |
| 128.89 | NOK | 17.03.2022 | |
| 128.51 | NOK | 16.03.2022 | |
| 128.99 | NOK | 15.03.2022 | |
| 129.15 | NOK | 14.03.2022 | |
| 129.71 | NOK | 11.03.2022 | |
| 129.83 | NOK | 10.03.2022 | |
| 130.42 | NOK | 09.03.2022 | |
| 130.98 | NOK | 08.03.2022 | |
| 131.83 | NOK | 07.03.2022 | |
| 132.41 | NOK | 04.03.2022 | |
| 131.68 | NOK | 03.03.2022 | |
| 132.33 | NOK | 02.03.2022 | |
| 132.15 | NOK | 01.03.2022 | |
| 131.47 | NOK | 28.02.2022 | |
| 130.88 | NOK | 25.02.2022 | |
| 131.28 | NOK | 24.02.2022 | |
| 131.04 | NOK | 23.02.2022 | |
| 131.16 | NOK | 22.02.2022 | |
| 131.44 | NOK | 21.02.2022 | |
| 131.41 | NOK | 18.02.2022 | |
| 131.23 | NOK | 17.02.2022 | |
| 131.35 | NOK | 16.02.2022 | |
| 131.14 | NOK | 15.02.2022 | |
| 131.19 | NOK | 14.02.2022 | |
| 131.00 | NOK | 11.02.2022 | |
| 131.10 | NOK | 10.02.2022 | |
| 131.24 | NOK | 09.02.2022 | |
| 131.30 | NOK | 08.02.2022 | |
| 131.44 | NOK | 07.02.2022 | |
| 131.46 | NOK | 04.02.2022 | |
| 131.60 | NOK | 03.02.2022 | |
| 132.21 | NOK | 02.02.2022 | |
| 132.25 | NOK | 01.02.2022 | |
| 132.24 | NOK | 31.01.2022 | |
| 132.47 | NOK | 28.01.2022 | |
| 132.73 | NOK | 27.01.2022 | |
| 132.97 | NOK | 26.01.2022 | |
| 133.16 | NOK | 25.01.2022 | |
| 133.17 | NOK | 24.01.2022 | |
| 133.10 | NOK | 21.01.2022 | |
| 132.86 | NOK | 20.01.2022 | |
| 132.63 | NOK | 19.01.2022 | |
| 132.79 | NOK | 18.01.2022 | |
| 132.89 | NOK | 17.01.2022 | |
| 133.22 | NOK | 14.01.2022 | |
| 133.39 | NOK | 13.01.2022 | |
| 133.48 | NOK | 12.01.2022 | |
| 133.26 | NOK | 11.01.2022 | |
| 133.21 | NOK | 10.01.2022 | |
| 133.37 | NOK | 07.01.2022 | |
| 133.61 | NOK | 05.01.2022 | |
| 133.65 | NOK | 04.01.2022 | |
| 133.67 | NOK | 03.01.2022 | |
| 133.79 | NOK | 30.12.2021 | |
| 133.82 | NOK | 29.12.2021 | |
| 133.98 | NOK | 28.12.2021 | |
| 133.98 | NOK | 27.12.2021 | |
| 134.01 | NOK | 23.12.2021 | |
| 134.23 | NOK | 22.12.2021 | |
| 134.46 | NOK | 21.12.2021 | |
| 135.00 | NOK | 20.12.2021 | |
| 134.91 | NOK | 17.12.2021 | |
| 134.62 | NOK | 16.12.2021 | |
| 135.06 | NOK | 15.12.2021 | |
| 135.21 | NOK | 14.12.2021 | |
| 135.28 | NOK | 13.12.2021 | |
| 134.90 | NOK | 10.12.2021 | |
| 135.00 | NOK | 09.12.2021 | |
| 134.94 | NOK | 08.12.2021 | |
| 135.28 | NOK | 07.12.2021 | |
| 135.40 | NOK | 06.12.2021 | |
| 135.02 | NOK | 03.12.2021 | |
| 135.46 | NOK | 02.12.2021 | |
| 135.00 | NOK | 01.12.2021 | |
| 135.04 | NOK | 30.11.2021 | |
| 134.27 | NOK | 29.11.2021 | |
| 134.25 | NOK | 26.11.2021 | |
| 133.75 | NOK | 25.11.2021 | |
| 133.70 | NOK | 24.11.2021 | |
| 133.82 | NOK | 23.11.2021 | |
| 134.18 | NOK | 22.11.2021 | |
| 134.32 | NOK | 19.11.2021 | |
| 133.95 | NOK | 18.11.2021 | |
| 133.74 | NOK | 17.11.2021 | |
| 133.65 | NOK | 16.11.2021 | |
| 133.65 | NOK | 15.11.2021 | |
| 133.88 | NOK | 12.11.2021 | |
| 133.86 | NOK | 11.11.2021 | |
| 134.07 | NOK | 10.11.2021 | |
| 134.27 | NOK | 09.11.2021 | |
| 134.39 | NOK | 08.11.2021 | |
| 134.45 | NOK | 05.11.2021 | |
| 134.30 | NOK | 04.11.2021 | |
| 133.95 | NOK | 03.11.2021 | |
| 133.89 | NOK | 02.11.2021 | |
| 133.58 | NOK | 01.11.2021 | |
| 133.54 | NOK | 29.10.2021 | |
| 133.75 | NOK | 28.10.2021 | |
| 133.94 | NOK | 27.10.2021 | |
| 133.67 | NOK | 26.10.2021 | |
| 133.63 | NOK | 25.10.2021 | |
| 133.58 | NOK | 22.10.2021 | |
| 133.67 | NOK | 21.10.2021 | |
| 133.69 | NOK | 20.10.2021 | |
| 133.50 | NOK | 19.10.2021 | |
| 133.39 | NOK | 18.10.2021 | |
| 133.93 | NOK | 15.10.2021 | |
| 134.13 | NOK | 14.10.2021 | |
| 133.93 | NOK | 13.10.2021 | |
| 133.69 | NOK | 12.10.2021 | |
| 133.70 | NOK | 11.10.2021 | |
| 133.95 | NOK | 08.10.2021 | |
| 134.09 | NOK | 07.10.2021 | |
| 134.03 | NOK | 06.10.2021 | |
| 133.99 | NOK | 05.10.2021 | |
| 134.15 | NOK | 04.10.2021 | |
| 134.28 | NOK | 01.10.2021 | |
| 134.28 | NOK | 30.09.2021 | |
| 134.45 | NOK | 29.09.2021 | |
| 134.39 | NOK | 28.09.2021 | |
| 134.73 | NOK | 27.09.2021 | |
| 134.97 | NOK | 24.09.2021 | |
| 135.14 | NOK | 23.09.2021 | |
| 135.30 | NOK | 22.09.2021 | |
| 135.26 | NOK | 21.09.2021 | |
| 135.27 | NOK | 20.09.2021 | |
| 135.06 | NOK | 17.09.2021 | |
| 135.31 | NOK | 16.09.2021 | |
| 135.49 | NOK | 15.09.2021 | |
| 135.55 | NOK | 14.09.2021 | |
| 135.72 | NOK | 13.09.2021 | |
| 135.72 | NOK | 10.09.2021 | |
| 135.80 | NOK | 09.09.2021 | |
| 135.82 | NOK | 08.09.2021 | |
| 135.80 | NOK | 07.09.2021 | |
| 135.98 | NOK | 06.09.2021 | |
| 135.97 | NOK | 03.09.2021 | |
| 136.02 | NOK | 02.09.2021 | |
| 135.96 | NOK | 01.09.2021 | |
| 136.00 | NOK | 31.08.2021 | |
| 136.04 | NOK | 30.08.2021 | |
| 135.96 | NOK | 27.08.2021 | |
| 135.96 | NOK | 26.08.2021 | |
| 136.13 | NOK | 25.08.2021 | |
| 136.50 | NOK | 24.08.2021 | |
| 136.60 | NOK | 23.08.2021 | |
| 136.71 | NOK | 20.08.2021 | |
| 136.51 | NOK | 19.08.2021 | |
| 136.32 | NOK | 18.08.2021 | |
| 136.12 | NOK | 17.08.2021 | |
| 135.99 | NOK | 16.08.2021 | |
| 135.78 | NOK | 13.08.2021 | |
| 135.97 | NOK | 12.08.2021 | |
| 136.10 | NOK | 11.08.2021 | |
| 136.25 | NOK | 10.08.2021 | |
| 136.33 | NOK | 09.08.2021 | |
| 136.38 | NOK | 06.08.2021 | |
| 136.73 | NOK | 05.08.2021 | |
| 136.77 | NOK | 04.08.2021 | |
| 136.55 | NOK | 03.08.2021 | |
| 136.39 | NOK | 02.08.2021 | |
| 136.46 | NOK | 30.07.2021 | |
| 136.55 | NOK | 29.07.2021 | |
| 136.65 | NOK | 28.07.2021 | |
| 136.66 | NOK | 27.07.2021 | |
| 136.59 | NOK | 26.07.2021 | |
| 136.50 | NOK | 23.07.2021 | |
| 136.59 | NOK | 22.07.2021 | |
| 136.91 | NOK | 21.07.2021 | |
| 137.22 | NOK | 20.07.2021 | |
| 136.60 | NOK | 19.07.2021 | |
| 136.09 | NOK | 16.07.2021 | |
| 136.04 | NOK | 15.07.2021 | |
| 135.86 | NOK | 14.07.2021 | |
| 136.04 | NOK | 13.07.2021 | |
| 136.05 | NOK | 12.07.2021 | |
| 135.97 | NOK | 09.07.2021 | |
| 136.14 | NOK | 08.07.2021 | |
| 135.73 | NOK | 07.07.2021 | |
| 135.53 | NOK | 06.07.2021 | |
| 135.44 | NOK | 05.07.2021 | |
| 135.53 | NOK | 02.07.2021 | |
| 135.48 | NOK | 01.07.2021 | |
| 135.27 | NOK | 30.06.2021 | |
| 135.02 | NOK | 29.06.2021 | |
| 134.98 | NOK | 28.06.2021 | |
| 134.99 | NOK | 24.06.2021 | |
| 135.00 | NOK | 23.06.2021 | |
| 134.81 | NOK | 22.06.2021 | |
| 134.89 | NOK | 21.06.2021 | |
| 134.79 | NOK | 18.06.2021 | |
| 134.70 | NOK | 17.06.2021 | |
| 135.15 | NOK | 16.06.2021 | |
| 135.09 | NOK | 15.06.2021 | |
| 135.22 | NOK | 14.06.2021 | |
| 135.19 | NOK | 11.06.2021 | |
| 134.96 | NOK | 10.06.2021 | |
| 135.01 | NOK | 09.06.2021 | |
| 134.85 | NOK | 08.06.2021 | |
| 134.84 | NOK | 07.06.2021 | |
| 134.92 | NOK | 04.06.2021 | |
| 134.92 | NOK | 03.06.2021 | |
| 134.97 | NOK | 02.06.2021 | |
| 134.92 | NOK | 01.06.2021 | |
| 134.84 | NOK | 31.05.2021 | |
| 134.91 | NOK | 28.05.2021 | |
| 134.90 | NOK | 27.05.2021 | |
| 135.08 | NOK | 26.05.2021 | |
| 135.06 | NOK | 25.05.2021 | |
| 134.92 | NOK | 21.05.2021 | |
| 134.76 | NOK | 20.05.2021 | |
| 134.82 | NOK | 19.05.2021 | |
| 134.84 | NOK | 18.05.2021 | |
| 134.92 | NOK | 14.05.2021 | |
| 134.84 | NOK | 12.05.2021 | |
| 135.08 | NOK | 11.05.2021 | |
| 135.31 | NOK | 10.05.2021 | |
| 135.43 | NOK | 07.05.2021 | |
| 135.29 | NOK | 06.05.2021 | |
| 135.14 | NOK | 05.05.2021 | |
| 135.14 | NOK | 04.05.2021 | |
| 134.96 | NOK | 03.05.2021 | |
| 134.99 | NOK | 30.04.2021 | |
| 134.87 | NOK | 29.04.2021 | |
| 135.09 | NOK | 28.04.2021 | |
| 135.24 | NOK | 27.04.2021 | |
| 135.28 | NOK | 26.04.2021 | |
| 135.33 | NOK | 23.04.2021 | |
| 135.28 | NOK | 22.04.2021 | |
| 135.34 | NOK | 21.04.2021 | |
| 135.04 | NOK | 20.04.2021 | |
| 134.99 | NOK | 19.04.2021 | |
| 135.26 | NOK | 16.04.2021 | |
| 135.34 | NOK | 15.04.2021 | |
| 135.11 | NOK | 14.04.2021 | |
| 134.92 | NOK | 13.04.2021 | |
| 134.83 | NOK | 12.04.2021 | |
| 134.78 | NOK | 09.04.2021 | |
| 134.99 | NOK | 08.04.2021 | |
| 134.70 | NOK | 07.04.2021 | |
| 134.55 | NOK | 06.04.2021 | |
| 134.40 | NOK | 31.03.2021 | |
| 134.38 | NOK | 30.03.2021 | |
| 134.62 | NOK | 29.03.2021 | |
| 134.68 | NOK | 26.03.2021 | |
| 134.88 | NOK | 25.03.2021 | |
| 134.84 | NOK | 24.03.2021 | |
| 134.86 | NOK | 23.03.2021 | |
| 134.75 | NOK | 22.03.2021 | |
| 134.67 | NOK | 19.03.2021 | |
| 134.51 | NOK | 18.03.2021 | |
| 134.78 | NOK | 17.03.2021 | |
| 134.97 | NOK | 16.03.2021 | |
| 134.52 | NOK | 15.03.2021 | |
| 134.38 | NOK | 12.03.2021 | |
| 134.66 | NOK | 11.03.2021 | |
| 134.60 | NOK | 10.03.2021 | |
| 134.58 | NOK | 09.03.2021 | |
| 134.25 | NOK | 08.03.2021 | |
| 134.40 | NOK | 05.03.2021 | |
| 134.56 | NOK | 04.03.2021 | |
| 134.63 | NOK | 03.03.2021 | |
| 134.78 | NOK | 02.03.2021 | |
| 135.00 | NOK | 01.03.2021 | |
| 134.72 | NOK | 26.02.2021 | |
| 134.32 | NOK | 25.02.2021 | |
| 134.95 | NOK | 24.02.2021 | |
| 135.24 | NOK | 23.02.2021 | |
| 135.62 | NOK | 22.02.2021 | |
| 135.53 | NOK | 19.02.2021 | |
| 135.58 | NOK | 18.02.2021 | |
| 135.61 | NOK | 17.02.2021 | |
| 135.61 | NOK | 16.02.2021 | |
| 135.88 | NOK | 15.02.2021 | |
| 136.03 | NOK | 12.02.2021 | |
| 136.18 | NOK | 11.02.2021 | |
| 136.14 | NOK | 10.02.2021 | |
| 136.13 | NOK | 09.02.2021 | |
| 136.07 | NOK | 08.02.2021 | |
| 136.14 | NOK | 05.02.2021 | |
| 136.26 | NOK | 04.02.2021 | |
| 136.33 | NOK | 03.02.2021 | |
| 136.40 | NOK | 02.02.2021 | |
| 136.56 | NOK | 01.02.2021 | |
| 136.74 | NOK | 29.01.2021 | |
| 136.89 | NOK | 28.01.2021 | |
| 136.88 | NOK | 27.01.2021 | |
| 136.85 | NOK | 26.01.2021 | |
| 136.85 | NOK | 25.01.2021 | |
| 136.73 | NOK | 22.01.2021 | |
| 136.72 | NOK | 21.01.2021 | |
| 136.80 | NOK | 20.01.2021 | |
| 136.76 | NOK | 19.01.2021 | |
| 136.69 | NOK | 18.01.2021 | |
| 136.68 | NOK | 15.01.2021 | |
| 136.77 | NOK | 14.01.2021 | |
| 136.66 | NOK | 13.01.2021 | |
| 136.56 | NOK | 12.01.2021 | |
| 136.80 | NOK | 11.01.2021 | |
| 136.90 | NOK | 08.01.2021 | |
| 137.03 | NOK | 07.01.2021 |