| Name | Rate | Currency | Date |
|---|---|---|---|
| 146.47 | NOK | 05.01.2026 | |
| 146.39 | NOK | 02.01.2026 | |
| 146.35 | NOK | 30.12.2025 | |
| 146.32 | NOK | 29.12.2025 | |
| 146.20 | NOK | 23.12.2025 | |
| 146.16 | NOK | 22.12.2025 | |
| 146.10 | NOK | 19.12.2025 | |
| 146.07 | NOK | 18.12.2025 | |
| 146.05 | NOK | 17.12.2025 | |
| 146.01 | NOK | 16.12.2025 | |
| 145.97 | NOK | 15.12.2025 | |
| 145.93 | NOK | 12.12.2025 | |
| 145.89 | NOK | 11.12.2025 | |
| 145.87 | NOK | 10.12.2025 | |
| 145.84 | NOK | 09.12.2025 | |
| 145.82 | NOK | 08.12.2025 | |
| 145.75 | NOK | 05.12.2025 | |
| 145.73 | NOK | 04.12.2025 | |
| 145.70 | NOK | 03.12.2025 | |
| 145.67 | NOK | 02.12.2025 | |
| 145.66 | NOK | 01.12.2025 | |
| 145.61 | NOK | 28.11.2025 | |
| 145.58 | NOK | 27.11.2025 | |
| 145.58 | NOK | 26.11.2025 | |
| 145.56 | NOK | 25.11.2025 | |
| 145.53 | NOK | 24.11.2025 | |
| 145.46 | NOK | 21.11.2025 | |
| 145.44 | NOK | 20.11.2025 | |
| 145.38 | NOK | 19.11.2025 | |
| 145.37 | NOK | 18.11.2025 | |
| 145.35 | NOK | 17.11.2025 | |
| 145.32 | NOK | 14.11.2025 | |
| 145.31 | NOK | 13.11.2025 | |
| 145.31 | NOK | 12.11.2025 | |
| 145.26 | NOK | 11.11.2025 | |
| 145.23 | NOK | 10.11.2025 | |
| 145.16 | NOK | 07.11.2025 | |
| 145.15 | NOK | 06.11.2025 | |
| 145.11 | NOK | 05.11.2025 | |
| 145.09 | NOK | 04.11.2025 | |
| 145.09 | NOK | 03.11.2025 | |
| 145.03 | NOK | 31.10.2025 | |
| 145.01 | NOK | 30.10.2025 | |
| 144.99 | NOK | 29.10.2025 | |
| 144.96 | NOK | 28.10.2025 | |
| 144.93 | NOK | 27.10.2025 | |
| 144.85 | NOK | 24.10.2025 | |
| 144.82 | NOK | 23.10.2025 | |
| 144.78 | NOK | 22.10.2025 | |
| 144.76 | NOK | 21.10.2025 | |
| 144.70 | NOK | 20.10.2025 | |
| 144.64 | NOK | 17.10.2025 | |
| 144.64 | NOK | 16.10.2025 | |
| 144.59 | NOK | 15.10.2025 | |
| 144.53 | NOK | 14.10.2025 | |
| 144.55 | NOK | 13.10.2025 | |
| 144.50 | NOK | 10.10.2025 | |
| 144.49 | NOK | 09.10.2025 | |
| 144.45 | NOK | 08.10.2025 | |
| 144.44 | NOK | 07.10.2025 | |
| 144.41 | NOK | 06.10.2025 | |
| 144.36 | NOK | 03.10.2025 | |
| 144.34 | NOK | 02.10.2025 | |
| 144.29 | NOK | 01.10.2025 | |
| 144.29 | NOK | 30.09.2025 | |
| 144.27 | NOK | 29.09.2025 | |
| 144.21 | NOK | 26.09.2025 | |
| 144.16 | NOK | 25.09.2025 | |
| 144.13 | NOK | 24.09.2025 | |
| 144.09 | NOK | 23.09.2025 | |
| 144.05 | NOK | 22.09.2025 | |
| 144.00 | NOK | 19.09.2025 | |
| 143.96 | NOK | 18.09.2025 | |
| 143.91 | NOK | 17.09.2025 | |
| 143.87 | NOK | 16.09.2025 | |
| 143.83 | NOK | 15.09.2025 | |
| 143.77 | NOK | 12.09.2025 | |
| 143.71 | NOK | 11.09.2025 | |
| 143.69 | NOK | 10.09.2025 | |
| 143.68 | NOK | 09.09.2025 | |
| 143.65 | NOK | 08.09.2025 | |
| 143.58 | NOK | 05.09.2025 | |
| 143.54 | NOK | 04.09.2025 | |
| 143.51 | NOK | 03.09.2025 | |
| 143.50 | NOK | 02.09.2025 | |
| 143.49 | NOK | 01.09.2025 | |
| 143.44 | NOK | 29.08.2025 | |
| 143.43 | NOK | 28.08.2025 | |
| 143.40 | NOK | 27.08.2025 | |
| 143.38 | NOK | 26.08.2025 | |
| 143.36 | NOK | 25.08.2025 | |
| 143.29 | NOK | 22.08.2025 | |
| 143.24 | NOK | 21.08.2025 | |
| 143.25 | NOK | 20.08.2025 | |
| 143.23 | NOK | 19.08.2025 | |
| 143.24 | NOK | 18.08.2025 | |
| 143.16 | NOK | 15.08.2025 | |
| 143.14 | NOK | 14.08.2025 | |
| 143.09 | NOK | 13.08.2025 | |
| 143.05 | NOK | 12.08.2025 | |
| 143.00 | NOK | 11.08.2025 | |
| 142.91 | NOK | 08.08.2025 | |
| 142.88 | NOK | 07.08.2025 | |
| 142.82 | NOK | 06.08.2025 | |
| 142.80 | NOK | 05.08.2025 | |
| 142.77 | NOK | 04.08.2025 | |
| 142.70 | NOK | 01.08.2025 | |
| 142.69 | NOK | 31.07.2025 | |
| 142.67 | NOK | 30.07.2025 | |
| 142.65 | NOK | 29.07.2025 | |
| 142.63 | NOK | 28.07.2025 | |
| 142.54 | NOK | 25.07.2025 | |
| 142.52 | NOK | 24.07.2025 | |
| 142.49 | NOK | 23.07.2025 | |
| 142.46 | NOK | 22.07.2025 | |
| 142.43 | NOK | 21.07.2025 | |
| 142.35 | NOK | 18.07.2025 | |
| 142.33 | NOK | 17.07.2025 | |
| 142.18 | NOK | 16.07.2025 | |
| 142.28 | NOK | 15.07.2025 | |
| 142.26 | NOK | 14.07.2025 | |
| 142.22 | NOK | 11.07.2025 | |
| 142.20 | NOK | 10.07.2025 | |
| 142.15 | NOK | 09.07.2025 | |
| 142.12 | NOK | 08.07.2025 | |
| 142.11 | NOK | 07.07.2025 | |
| 142.03 | NOK | 04.07.2025 | |
| 142.00 | NOK | 03.07.2025 | |
| 141.95 | NOK | 02.07.2025 | |
| 141.91 | NOK | 01.07.2025 | |
| 141.86 | NOK | 30.06.2025 | |
| 141.77 | NOK | 27.06.2025 | |
| 141.73 | NOK | 26.06.2025 | |
| 141.69 | NOK | 25.06.2025 | |
| 141.64 | NOK | 24.06.2025 | |
| 141.60 | NOK | 23.06.2025 | |
| 141.52 | NOK | 19.06.2025 | |
| 141.43 | NOK | 18.06.2025 | |
| 141.40 | NOK | 17.06.2025 | |
| 141.36 | NOK | 16.06.2025 | |
| 141.28 | NOK | 13.06.2025 | |
| 141.28 | NOK | 12.06.2025 | |
| 141.23 | NOK | 11.06.2025 | |
| 141.18 | NOK | 10.06.2025 | |
| 141.04 | NOK | 09.06.2025 | |
| 141.04 | NOK | 05.06.2025 | |
| 140.99 | NOK | 04.06.2025 | |
| 140.94 | NOK | 03.06.2025 | |
| 140.91 | NOK | 02.06.2025 | |
| 140.85 | NOK | 30.05.2025 | |
| 140.77 | NOK | 28.05.2025 | |
| 140.73 | NOK | 27.05.2025 | |
| 140.64 | NOK | 26.05.2025 | |
| 140.58 | NOK | 23.05.2025 | |
| 140.57 | NOK | 22.05.2025 | |
| 140.53 | NOK | 21.05.2025 | |
| 140.50 | NOK | 20.05.2025 | |
| 140.39 | NOK | 19.05.2025 | |
| 140.33 | NOK | 16.05.2025 | |
| 140.31 | NOK | 15.05.2025 | |
| 140.26 | NOK | 14.05.2025 | |
| 140.20 | NOK | 13.05.2025 | |
| 140.08 | NOK | 12.05.2025 | |
| 139.88 | NOK | 09.05.2025 | |
| 139.79 | NOK | 08.05.2025 | |
| 139.71 | NOK | 07.05.2025 | |
| 139.65 | NOK | 06.05.2025 | |
| 139.60 | NOK | 05.05.2025 | |
| 139.52 | NOK | 02.05.2025 | |
| 139.40 | NOK | 30.04.2025 | |
| 139.33 | NOK | 29.04.2025 | |
| 139.31 | NOK | 28.04.2025 | |
| 139.07 | NOK | 25.04.2025 | |
| 138.94 | NOK | 24.04.2025 | |
| 138.78 | NOK | 23.04.2025 | |
| 138.65 | NOK | 22.04.2025 | |
| 138.45 | NOK | 17.04.2025 | |
| 138.45 | NOK | 16.04.2025 | |
| 138.33 | NOK | 15.04.2025 | |
| 138.33 | NOK | 14.04.2025 | |
| 138.10 | NOK | 11.04.2025 | |
| 138.22 | NOK | 10.04.2025 | |
| 137.90 | NOK | 09.04.2025 | |
| 138.37 | NOK | 08.04.2025 | |
| 138.40 | NOK | 07.04.2025 | |
| 139.36 | NOK | 04.04.2025 | |
| 139.76 | NOK | 03.04.2025 | |
| 139.82 | NOK | 02.04.2025 | |
| 139.81 | NOK | 01.04.2025 | |
| 139.76 | NOK | 31.03.2025 | |
| 139.72 | NOK | 28.03.2025 | |
| 139.70 | NOK | 27.03.2025 | |
| 139.69 | NOK | 26.03.2025 | |
| 139.66 | NOK | 25.03.2025 | |
| 139.64 | NOK | 24.03.2025 | |
| 139.57 | NOK | 21.03.2025 | |
| 139.55 | NOK | 20.03.2025 | |
| 139.49 | NOK | 19.03.2025 | |
| 139.46 | NOK | 18.03.2025 | |
| 139.43 | NOK | 17.03.2025 | |
| 139.35 | NOK | 14.03.2025 | |
| 139.37 | NOK | 13.03.2025 | |
| 139.41 | NOK | 12.03.2025 | |
| 139.36 | NOK | 11.03.2025 | |
| 139.39 | NOK | 10.03.2025 | |
| 139.37 | NOK | 07.03.2025 | |
| 139.35 | NOK | 06.03.2025 | |
| 139.38 | NOK | 05.03.2025 | |
| 139.37 | NOK | 04.03.2025 | |
| 139.50 | NOK | 03.03.2025 | |
| 139.45 | NOK | 28.02.2025 | |
| 139.44 | NOK | 27.02.2025 | |
| 139.41 | NOK | 26.02.2025 | |
| 139.38 | NOK | 25.02.2025 | |
| 139.37 | NOK | 24.02.2025 | |
| 139.30 | NOK | 21.02.2025 | |
| 139.27 | NOK | 20.02.2025 | |
| 139.23 | NOK | 19.02.2025 | |
| 139.22 | NOK | 18.02.2025 | |
| 139.20 | NOK | 17.02.2025 | |
| 139.15 | NOK | 14.02.2025 | |
| 139.07 | NOK | 13.02.2025 | |
| 138.96 | NOK | 12.02.2025 | |
| 138.96 | NOK | 11.02.2025 | |
| 138.94 | NOK | 10.02.2025 | |
| 138.86 | NOK | 07.02.2025 | |
| 138.84 | NOK | 06.02.2025 | |
| 138.77 | NOK | 05.02.2025 | |
| 138.70 | NOK | 04.02.2025 | |
| 138.67 | NOK | 03.02.2025 | |
| 138.63 | NOK | 31.01.2025 | |
| 138.61 | NOK | 30.01.2025 | |
| 138.52 | NOK | 29.01.2025 | |
| 138.46 | NOK | 28.01.2025 | |
| 138.41 | NOK | 27.01.2025 | |
| 138.34 | NOK | 24.01.2025 | |
| 138.32 | NOK | 23.01.2025 | |
| 138.28 | NOK | 22.01.2025 | |
| 138.26 | NOK | 21.01.2025 | |
| 138.18 | NOK | 20.01.2025 | |
| 138.13 | NOK | 17.01.2025 | |
| 138.06 | NOK | 16.01.2025 | |
| 138.00 | NOK | 15.01.2025 | |
| 137.94 | NOK | 14.01.2025 | |
| 137.91 | NOK | 13.01.2025 | |
| 137.88 | NOK | 10.01.2025 | |
| 137.87 | NOK | 09.01.2025 | |
| 137.80 | NOK | 08.01.2025 | |
| 137.79 | NOK | 07.01.2025 | |
| 137.69 | NOK | 03.01.2025 | |
| 137.66 | NOK | 02.01.2025 | |
| 137.60 | NOK | 30.12.2024 | |
| 137.54 | NOK | 27.12.2024 | |
| 137.47 | NOK | 23.12.2024 | |
| 137.41 | NOK | 20.12.2024 | |
| 137.39 | NOK | 19.12.2024 | |
| 137.40 | NOK | 18.12.2024 | |
| 137.38 | NOK | 17.12.2024 | |
| 137.38 | NOK | 16.12.2024 | |
| 137.31 | NOK | 13.12.2024 | |
| 137.31 | NOK | 12.12.2024 | |
| 137.26 | NOK | 11.12.2024 | |
| 137.23 | NOK | 10.12.2024 | |
| 137.20 | NOK | 09.12.2024 | |
| 137.12 | NOK | 06.12.2024 | |
| 137.08 | NOK | 05.12.2024 | |
| 137.02 | NOK | 04.12.2024 | |
| 136.97 | NOK | 03.12.2024 | |
| 136.93 | NOK | 02.12.2024 | |
| 136.90 | NOK | 29.11.2024 | |
| 136.82 | NOK | 28.11.2024 | |
| 136.78 | NOK | 27.11.2024 | |
| 136.77 | NOK | 26.11.2024 | |
| 136.74 | NOK | 25.11.2024 | |
| 136.66 | NOK | 22.11.2024 | |
| 136.65 | NOK | 21.11.2024 | |
| 136.63 | NOK | 20.11.2024 | |
| 136.61 | NOK | 19.11.2024 | |
| 136.60 | NOK | 18.11.2024 | |
| 136.53 | NOK | 15.11.2024 | |
| 136.53 | NOK | 14.11.2024 | |
| 136.61 | NOK | 13.11.2024 | |
| 136.61 | NOK | 12.11.2024 | |
| 136.58 | NOK | 11.11.2024 | |
| 136.52 | NOK | 08.11.2024 | |
| 136.46 | NOK | 07.11.2024 | |
| 136.51 | NOK | 06.11.2024 | |
| 136.48 | NOK | 05.11.2024 | |
| 136.46 | NOK | 04.11.2024 | |
| 136.38 | NOK | 01.11.2024 | |
| 136.33 | NOK | 31.10.2024 | |
| 136.34 | NOK | 30.10.2024 | |
| 136.36 | NOK | 29.10.2024 | |
| 136.34 | NOK | 28.10.2024 | |
| 136.26 | NOK | 25.10.2024 | |
| 136.24 | NOK | 24.10.2024 | |
| 136.19 | NOK | 23.10.2024 | |
| 136.17 | NOK | 22.10.2024 | |
| 136.18 | NOK | 21.10.2024 | |
| 136.14 | NOK | 18.10.2024 | |
| 136.12 | NOK | 17.10.2024 | |
| 136.06 | NOK | 16.10.2024 | |
| 136.03 | NOK | 15.10.2024 | |
| 135.96 | NOK | 14.10.2024 | |
| 135.85 | NOK | 11.10.2024 | |
| 135.83 | NOK | 10.10.2024 | |
| 135.80 | NOK | 09.10.2024 | |
| 135.76 | NOK | 08.10.2024 | |
| 135.73 | NOK | 07.10.2024 | |
| 135.70 | NOK | 04.10.2024 | |
| 135.69 | NOK | 03.10.2024 | |
| 135.67 | NOK | 02.10.2024 | |
| 135.65 | NOK | 01.10.2024 | |
| 135.61 | NOK | 30.09.2024 | |
| 135.55 | NOK | 27.09.2024 | |
| 135.51 | NOK | 26.09.2024 | |
| 135.45 | NOK | 25.09.2024 | |
| 135.41 | NOK | 24.09.2024 | |
| 135.32 | NOK | 23.09.2024 | |
| 135.27 | NOK | 20.09.2024 | |
| 135.21 | NOK | 19.09.2024 | |
| 135.14 | NOK | 18.09.2024 | |
| 135.09 | NOK | 17.09.2024 | |
| 135.04 | NOK | 16.09.2024 | |
| 134.95 | NOK | 13.09.2024 | |
| 134.92 | NOK | 12.09.2024 | |
| 134.87 | NOK | 11.09.2024 | |
| 134.87 | NOK | 10.09.2024 | |
| 134.85 | NOK | 09.09.2024 | |
| 134.76 | NOK | 06.09.2024 | |
| 134.73 | NOK | 05.09.2024 | |
| 134.69 | NOK | 04.09.2024 | |
| 134.69 | NOK | 03.09.2024 | |
| 134.68 | NOK | 02.09.2024 | |
| 134.61 | NOK | 30.08.2024 | |
| 134.58 | NOK | 29.08.2024 | |
| 134.52 | NOK | 28.08.2024 | |
| 134.48 | NOK | 27.08.2024 | |
| 134.39 | NOK | 26.08.2024 | |
| 134.32 | NOK | 23.08.2024 | |
| 134.26 | NOK | 22.08.2024 | |
| 134.21 | NOK | 21.08.2024 | |
| 134.18 | NOK | 20.08.2024 | |
| 134.14 | NOK | 19.08.2024 | |
| 134.04 | NOK | 16.08.2024 | |
| 133.95 | NOK | 15.08.2024 | |
| 133.91 | NOK | 14.08.2024 | |
| 133.83 | NOK | 13.08.2024 | |
| 133.79 | NOK | 12.08.2024 | |
| 133.71 | NOK | 09.08.2024 | |
| 133.68 | NOK | 08.08.2024 | |
| 133.66 | NOK | 07.08.2024 | |
| 133.63 | NOK | 06.08.2024 | |
| 133.65 | NOK | 05.08.2024 | |
| 133.85 | NOK | 02.08.2024 | |
| 133.88 | NOK | 01.08.2024 | |
| 133.86 | NOK | 31.07.2024 | |
| 133.82 | NOK | 30.07.2024 | |
| 133.78 | NOK | 29.07.2024 | |
| 133.70 | NOK | 26.07.2024 | |
| 133.66 | NOK | 25.07.2024 | |
| 133.65 | NOK | 24.07.2024 | |
| 133.63 | NOK | 23.07.2024 | |
| 133.59 | NOK | 22.07.2024 | |
| 133.51 | NOK | 19.07.2024 | |
| 133.48 | NOK | 18.07.2024 | |
| 133.43 | NOK | 17.07.2024 | |
| 133.43 | NOK | 16.07.2024 | |
| 133.41 | NOK | 15.07.2024 | |
| 133.33 | NOK | 12.07.2024 | |
| 133.30 | NOK | 11.07.2024 | |
| 133.22 | NOK | 10.07.2024 | |
| 133.20 | NOK | 09.07.2024 | |
| 133.14 | NOK | 08.07.2024 | |
| 133.06 | NOK | 05.07.2024 | |
| 133.02 | NOK | 04.07.2024 | |
| 132.98 | NOK | 03.07.2024 | |
| 132.94 | NOK | 02.07.2024 | |
| 132.92 | NOK | 01.07.2024 | |
| 132.83 | NOK | 28.06.2024 | |
| 132.81 | NOK | 27.06.2024 | |
| 132.78 | NOK | 26.06.2024 | |
| 132.75 | NOK | 25.06.2024 | |
| 132.71 | NOK | 24.06.2024 | |
| 132.62 | NOK | 20.06.2024 | |
| 132.63 | NOK | 19.06.2024 | |
| 132.61 | NOK | 18.06.2024 | |
| 132.57 | NOK | 17.06.2024 | |
| 132.58 | NOK | 14.06.2024 | |
| 132.57 | NOK | 13.06.2024 | |
| 132.55 | NOK | 12.06.2024 | |
| 132.50 | NOK | 11.06.2024 | |
| 132.49 | NOK | 10.06.2024 | |
| 132.46 | NOK | 07.06.2024 | |
| 132.40 | NOK | 05.06.2024 | |
| 132.37 | NOK | 04.06.2024 | |
| 132.33 | NOK | 03.06.2024 | |
| 132.24 | NOK | 31.05.2024 | |
| 132.22 | NOK | 30.05.2024 | |
| 132.21 | NOK | 29.05.2024 | |
| 132.22 | NOK | 28.05.2024 | |
| 132.12 | NOK | 27.05.2024 | |
| 132.06 | NOK | 24.05.2024 | |
| 132.01 | NOK | 23.05.2024 | |
| 131.96 | NOK | 22.05.2024 | |
| 131.93 | NOK | 21.05.2024 | |
| 131.82 | NOK | 16.05.2024 | |
| 131.83 | NOK | 15.05.2024 | |
| 131.79 | NOK | 14.05.2024 | |
| 131.75 | NOK | 13.05.2024 | |
| 131.69 | NOK | 10.05.2024 | |
| 131.65 | NOK | 08.05.2024 | |
| 131.61 | NOK | 07.05.2024 | |
| 131.48 | NOK | 06.05.2024 | |
| 131.39 | NOK | 03.05.2024 | |
| 131.31 | NOK | 02.05.2024 | |
| 131.24 | NOK | 30.04.2024 | |
| 131.21 | NOK | 29.04.2024 | |
| 131.13 | NOK | 26.04.2024 | |
| 131.09 | NOK | 25.04.2024 | |
| 131.08 | NOK | 24.04.2024 | |
| 131.05 | NOK | 23.04.2024 | |
| 130.98 | NOK | 22.04.2024 | |
| 130.88 | NOK | 19.04.2024 | |
| 130.88 | NOK | 18.04.2024 | |
| 130.87 | NOK | 17.04.2024 | |
| 130.81 | NOK | 16.04.2024 | |
| 130.95 | NOK | 15.04.2024 | |
| 130.80 | NOK | 12.04.2024 | |
| 130.76 | NOK | 11.04.2024 | |
| 130.76 | NOK | 10.04.2024 | |
| 130.70 | NOK | 09.04.2024 | |
| 130.66 | NOK | 08.04.2024 | |
| 130.59 | NOK | 05.04.2024 | |
| 130.59 | NOK | 04.04.2024 | |
| 130.54 | NOK | 03.04.2024 | |
| 130.54 | NOK | 02.04.2024 | |
| 130.41 | NOK | 27.03.2024 | |
| 130.36 | NOK | 26.03.2024 | |
| 130.34 | NOK | 25.03.2024 | |
| 130.29 | NOK | 22.03.2024 | |
| 130.28 | NOK | 21.03.2024 | |
| 130.23 | NOK | 20.03.2024 | |
| 130.17 | NOK | 19.03.2024 | |
| 130.13 | NOK | 18.03.2024 | |
| 130.05 | NOK | 15.03.2024 | |
| 130.05 | NOK | 14.03.2024 | |
| 129.98 | NOK | 13.03.2024 | |
| 129.90 | NOK | 12.03.2024 | |
| 129.86 | NOK | 11.03.2024 | |
| 129.78 | NOK | 08.03.2024 | |
| 129.68 | NOK | 07.03.2024 | |
| 129.62 | NOK | 06.03.2024 | |
| 129.56 | NOK | 05.03.2024 | |
| 129.51 | NOK | 04.03.2024 | |
| 129.42 | NOK | 01.03.2024 | |
| 129.41 | NOK | 29.02.2024 | |
| 129.36 | NOK | 28.02.2024 | |
| 129.36 | NOK | 27.02.2024 | |
| 129.34 | NOK | 26.02.2024 | |
| 129.27 | NOK | 23.02.2024 | |
| 129.24 | NOK | 22.02.2024 | |
| 129.16 | NOK | 21.02.2024 | |
| 129.15 | NOK | 20.02.2024 | |
| 129.11 | NOK | 19.02.2024 | |
| 129.04 | NOK | 16.02.2024 | |
| 129.02 | NOK | 15.02.2024 | |
| 129.00 | NOK | 14.02.2024 | |
| 128.99 | NOK | 13.02.2024 | |
| 128.98 | NOK | 12.02.2024 | |
| 128.91 | NOK | 09.02.2024 | |
| 128.90 | NOK | 08.02.2024 | |
| 128.89 | NOK | 07.02.2024 | |
| 128.89 | NOK | 06.02.2024 | |
| 128.85 | NOK | 05.02.2024 | |
| 128.79 | NOK | 02.02.2024 | |
| 128.77 | NOK | 01.02.2024 | |
| 128.69 | NOK | 31.01.2024 | |
| 128.64 | NOK | 30.01.2024 | |
| 128.62 | NOK | 29.01.2024 | |
| 128.53 | NOK | 26.01.2024 | |
| 128.42 | NOK | 25.01.2024 | |
| 128.36 | NOK | 24.01.2024 | |
| 128.33 | NOK | 23.01.2024 | |
| 128.29 | NOK | 22.01.2024 | |
| 128.19 | NOK | 19.01.2024 | |
| 128.13 | NOK | 18.01.2024 | |
| 128.09 | NOK | 17.01.2024 | |
| 128.09 | NOK | 16.01.2024 | |
| 128.07 | NOK | 15.01.2024 | |
| 127.97 | NOK | 12.01.2024 | |
| 127.93 | NOK | 11.01.2024 | |
| 127.88 | NOK | 10.01.2024 | |
| 127.82 | NOK | 09.01.2024 | |
| 127.75 | NOK | 08.01.2024 | |
| 127.67 | NOK | 05.01.2024 | |
| 127.65 | NOK | 04.01.2024 | |
| 127.56 | NOK | 03.01.2024 | |
| 127.67 | NOK | 02.01.2024 | |
| 127.57 | NOK | 29.12.2023 | |
| 127.55 | NOK | 28.12.2023 | |
| 127.50 | NOK | 27.12.2023 | |
| 127.37 | NOK | 22.12.2023 | |
| 127.32 | NOK | 21.12.2023 | |
| 127.25 | NOK | 20.12.2023 | |
| 127.20 | NOK | 19.12.2023 | |
| 127.18 | NOK | 18.12.2023 | |
| 127.09 | NOK | 15.12.2023 | |
| 127.00 | NOK | 14.12.2023 | |
| 126.91 | NOK | 13.12.2023 | |
| 126.85 | NOK | 12.12.2023 | |
| 126.77 | NOK | 11.12.2023 | |
| 126.69 | NOK | 08.12.2023 | |
| 126.65 | NOK | 07.12.2023 | |
| 126.58 | NOK | 06.12.2023 | |
| 126.53 | NOK | 05.12.2023 | |
| 126.48 | NOK | 04.12.2023 | |
| 126.35 | NOK | 01.12.2023 | |
| 126.30 | NOK | 30.11.2023 | |
| 126.22 | NOK | 29.11.2023 | |
| 126.17 | NOK | 28.11.2023 | |
| 126.19 | NOK | 27.11.2023 | |
| 126.13 | NOK | 24.11.2023 | |
| 126.09 | NOK | 23.11.2023 | |
| 126.06 | NOK | 22.11.2023 | |
| 125.99 | NOK | 21.11.2023 | |
| 125.94 | NOK | 20.11.2023 | |
| 125.87 | NOK | 17.11.2023 | |
| 125.83 | NOK | 16.11.2023 | |
| 125.81 | NOK | 15.11.2023 | |
| 125.75 | NOK | 14.11.2023 | |
| 125.64 | NOK | 13.11.2023 | |
| 125.56 | NOK | 10.11.2023 | |
| 125.55 | NOK | 09.11.2023 | |
| 125.52 | NOK | 08.11.2023 | |
| 125.49 | NOK | 07.11.2023 | |
| 125.35 | NOK | 06.11.2023 | |
| 125.28 | NOK | 03.11.2023 | |
| 125.18 | NOK | 02.11.2023 | |
| 125.01 | NOK | 01.11.2023 | |
| 124.96 | NOK | 31.10.2023 | |
| 124.87 | NOK | 30.10.2023 | |
| 124.79 | NOK | 27.10.2023 | |
| 124.75 | NOK | 26.10.2023 | |
| 124.76 | NOK | 25.10.2023 | |
| 124.74 | NOK | 24.10.2023 | |
| 124.63 | NOK | 23.10.2023 | |
| 124.57 | NOK | 20.10.2023 | |
| 124.55 | NOK | 19.10.2023 | |
| 124.58 | NOK | 18.10.2023 | |
| 124.55 | NOK | 17.10.2023 | |
| 124.54 | NOK | 16.10.2023 | |
| 124.50 | NOK | 13.10.2023 | |
| 124.49 | NOK | 12.10.2023 | |
| 124.44 | NOK | 11.10.2023 | |
| 124.34 | NOK | 10.10.2023 | |
| 124.25 | NOK | 09.10.2023 | |
| 124.21 | NOK | 06.10.2023 | |
| 124.24 | NOK | 05.10.2023 | |
| 124.25 | NOK | 04.10.2023 | |
| 124.30 | NOK | 03.10.2023 | |
| 124.30 | NOK | 02.10.2023 | |
| 124.21 | NOK | 29.09.2023 | |
| 124.19 | NOK | 28.09.2023 | |
| 124.27 | NOK | 27.09.2023 | |
| 124.25 | NOK | 26.09.2023 | |
| 124.26 | NOK | 25.09.2023 | |
| 124.22 | NOK | 22.09.2023 | |
| 124.19 | NOK | 21.09.2023 | |
| 124.19 | NOK | 20.09.2023 | |
| 124.17 | NOK | 19.09.2023 | |
| 124.17 | NOK | 18.09.2023 | |
| 124.10 | NOK | 15.09.2023 | |
| 124.05 | NOK | 14.09.2023 | |
| 123.97 | NOK | 13.09.2023 | |
| 123.97 | NOK | 12.09.2023 | |
| 123.95 | NOK | 11.09.2023 | |
| 123.89 | NOK | 08.09.2023 | |
| 123.88 | NOK | 07.09.2023 | |
| 123.87 | NOK | 06.09.2023 | |
| 123.90 | NOK | 05.09.2023 | |
| 123.90 | NOK | 04.09.2023 | |
| 123.83 | NOK | 01.09.2023 | |
| 123.82 | NOK | 31.08.2023 | |
| 123.81 | NOK | 30.08.2023 | |
| 123.78 | NOK | 29.08.2023 | |
| 123.74 | NOK | 28.08.2023 | |
| 123.68 | NOK | 25.08.2023 | |
| 123.69 | NOK | 24.08.2023 | |
| 123.62 | NOK | 23.08.2023 | |
| 123.58 | NOK | 22.08.2023 | |
| 123.53 | NOK | 21.08.2023 | |
| 123.45 | NOK | 18.08.2023 | |
| 123.51 | NOK | 17.08.2023 | |
| 123.50 | NOK | 16.08.2023 | |
| 123.45 | NOK | 15.08.2023 | |
| 123.45 | NOK | 14.08.2023 | |
| 123.35 | NOK | 11.08.2023 | |
| 123.32 | NOK | 10.08.2023 | |
| 123.25 | NOK | 09.08.2023 | |
| 123.20 | NOK | 08.08.2023 | |
| 123.14 | NOK | 07.08.2023 | |
| 123.03 | NOK | 04.08.2023 | |
| 123.00 | NOK | 03.08.2023 | |
| 122.98 | NOK | 02.08.2023 | |
| 122.99 | NOK | 01.08.2023 | |
| 122.93 | NOK | 31.07.2023 | |
| 122.83 | NOK | 28.07.2023 | |
| 122.82 | NOK | 27.07.2023 | |
| 122.72 | NOK | 26.07.2023 | |
| 122.67 | NOK | 25.07.2023 | |
| 122.62 | NOK | 24.07.2023 | |
| 122.54 | NOK | 21.07.2023 | |
| 122.53 | NOK | 20.07.2023 | |
| 122.48 | NOK | 19.07.2023 | |
| 122.40 | NOK | 18.07.2023 | |
| 122.33 | NOK | 17.07.2023 | |
| 122.27 | NOK | 14.07.2023 | |
| 122.21 | NOK | 13.07.2023 | |
| 122.11 | NOK | 12.07.2023 | |
| 122.02 | NOK | 11.07.2023 | |
| 121.98 | NOK | 10.07.2023 | |
| 121.93 | NOK | 07.07.2023 | |
| 121.93 | NOK | 06.07.2023 | |
| 121.94 | NOK | 05.07.2023 | |
| 121.92 | NOK | 04.07.2023 | |
| 121.89 | NOK | 03.07.2023 | |
| 121.77 | NOK | 30.06.2023 | |
| 121.73 | NOK | 29.06.2023 | |
| 121.69 | NOK | 28.06.2023 | |
| 121.66 | NOK | 27.06.2023 | |
| 121.64 | NOK | 26.06.2023 | |
| 121.56 | NOK | 22.06.2023 | |
| 121.60 | NOK | 21.06.2023 | |
| 121.63 | NOK | 20.06.2023 | |
| 121.64 | NOK | 19.06.2023 | |
| 121.55 | NOK | 16.06.2023 | |
| 121.49 | NOK | 15.06.2023 | |
| 121.52 | NOK | 14.06.2023 | |
| 121.53 | NOK | 13.06.2023 | |
| 121.57 | NOK | 12.06.2023 | |
| 121.47 | NOK | 09.06.2023 | |
| 121.51 | NOK | 08.06.2023 | |
| 121.46 | NOK | 07.06.2023 | |
| 121.36 | NOK | 05.06.2023 | |
| 121.28 | NOK | 02.06.2023 | |
| 121.22 | NOK | 01.06.2023 | |
| 121.20 | NOK | 31.05.2023 | |
| 121.18 | NOK | 30.05.2023 | |
| 121.06 | NOK | 26.05.2023 | |
| 121.04 | NOK | 25.05.2023 | |
| 121.00 | NOK | 24.05.2023 | |
| 121.01 | NOK | 23.05.2023 | |
| 120.99 | NOK | 22.05.2023 | |
| 120.93 | NOK | 19.05.2023 | |
| 120.73 | NOK | 16.05.2023 | |
| 120.72 | NOK | 15.05.2023 | |
| 120.59 | NOK | 12.05.2023 | |
| 120.53 | NOK | 11.05.2023 | |
| 120.48 | NOK | 10.05.2023 | |
| 120.43 | NOK | 09.05.2023 | |
| 120.47 | NOK | 08.05.2023 | |
| 120.43 | NOK | 05.05.2023 | |
| 120.44 | NOK | 04.05.2023 | |
| 120.45 | NOK | 03.05.2023 | |
| 120.46 | NOK | 02.05.2023 | |
| 120.35 | NOK | 28.04.2023 | |
| 120.28 | NOK | 27.04.2023 | |
| 120.18 | NOK | 26.04.2023 | |
| 120.23 | NOK | 25.04.2023 | |
| 120.20 | NOK | 24.04.2023 | |
| 120.16 | NOK | 21.04.2023 | |
| 120.13 | NOK | 20.04.2023 | |
| 120.10 | NOK | 19.04.2023 | |
| 120.03 | NOK | 18.04.2023 | |
| 119.91 | NOK | 17.04.2023 | |
| 119.78 | NOK | 14.04.2023 | |
| 119.66 | NOK | 13.04.2023 | |
| 119.59 | NOK | 12.04.2023 | |
| 119.50 | NOK | 11.04.2023 | |
| 119.45 | NOK | 05.04.2023 | |
| 119.47 | NOK | 04.04.2023 | |
| 119.40 | NOK | 03.04.2023 | |
| 119.15 | NOK | 31.03.2023 | |
| 118.94 | NOK | 30.03.2023 | |
| 118.58 | NOK | 29.03.2023 | |
| 118.49 | NOK | 28.03.2023 | |
| 118.42 | NOK | 27.03.2023 | |
| 118.50 | NOK | 24.03.2023 | |
| 118.74 | NOK | 23.03.2023 | |
| 118.69 | NOK | 22.03.2023 | |
| 118.19 | NOK | 21.03.2023 | |
| 117.61 | NOK | 20.03.2023 | |
| 119.20 | NOK | 17.03.2023 | |
| 119.23 | NOK | 16.03.2023 | |
| 119.56 | NOK | 15.03.2023 | |
| 119.70 | NOK | 14.03.2023 | |
| 119.86 | NOK | 13.03.2023 | |
| 120.20 | NOK | 10.03.2023 | |
| 120.26 | NOK | 09.03.2023 | |
| 120.27 | NOK | 08.03.2023 | |
| 120.30 | NOK | 07.03.2023 | |
| 120.27 | NOK | 06.03.2023 | |
| 120.21 | NOK | 03.03.2023 | |
| 120.17 | NOK | 02.03.2023 | |
| 120.16 | NOK | 01.03.2023 | |
| 120.09 | NOK | 28.02.2023 | |
| 120.10 | NOK | 27.02.2023 | |
| 120.05 | NOK | 24.02.2023 | |
| 120.03 | NOK | 23.02.2023 | |
| 120.00 | NOK | 22.02.2023 | |
| 120.04 | NOK | 21.02.2023 | |
| 120.09 | NOK | 20.02.2023 | |
| 120.02 | NOK | 17.02.2023 | |
| 120.03 | NOK | 16.02.2023 | |
| 119.90 | NOK | 15.02.2023 | |
| 119.92 | NOK | 14.02.2023 | |
| 119.86 | NOK | 13.02.2023 | |
| 119.80 | NOK | 10.02.2023 | |
| 119.82 | NOK | 09.02.2023 | |
| 119.77 | NOK | 08.02.2023 | |
| 119.75 | NOK | 07.02.2023 | |
| 119.68 | NOK | 06.02.2023 | |
| 119.62 | NOK | 03.02.2023 | |
| 119.55 | NOK | 02.02.2023 | |
| 119.34 | NOK | 01.02.2023 | |
| 119.24 | NOK | 31.01.2023 | |
| 119.21 | NOK | 30.01.2023 | |
| 119.16 | NOK | 27.01.2023 | |
| 119.13 | NOK | 26.01.2023 | |
| 119.08 | NOK | 25.01.2023 | |
| 119.02 | NOK | 24.01.2023 | |
| 118.97 | NOK | 23.01.2023 | |
| 118.87 | NOK | 20.01.2023 | |
| 118.78 | NOK | 19.01.2023 | |
| 118.75 | NOK | 18.01.2023 | |
| 118.65 | NOK | 17.01.2023 | |
| 118.63 | NOK | 16.01.2023 | |
| 118.55 | NOK | 13.01.2023 | |
| 118.44 | NOK | 12.01.2023 | |
| 118.34 | NOK | 11.01.2023 | |
| 118.28 | NOK | 10.01.2023 | |
| 118.22 | NOK | 09.01.2023 | |
| 118.01 | NOK | 05.01.2023 | |
| 117.95 | NOK | 04.01.2023 | |
| 117.90 | NOK | 03.01.2023 | |
| 117.75 | NOK | 02.01.2023 | |
| 117.65 | NOK | 30.12.2022 | |
| 117.61 | NOK | 29.12.2022 | |
| 117.56 | NOK | 28.12.2022 | |
| 117.56 | NOK | 27.12.2022 | |
| 117.49 | NOK | 23.12.2022 | |
| 117.50 | NOK | 22.12.2022 | |
| 117.45 | NOK | 21.12.2022 | |
| 117.43 | NOK | 20.12.2022 | |
| 117.36 | NOK | 19.12.2022 | |
| 117.38 | NOK | 16.12.2022 | |
| 117.42 | NOK | 15.12.2022 | |
| 117.55 | NOK | 14.12.2022 | |
| 117.43 | NOK | 13.12.2022 | |
| 117.35 | NOK | 12.12.2022 | |
| 117.30 | NOK | 09.12.2022 | |
| 117.21 | NOK | 08.12.2022 | |
| 117.12 | NOK | 07.12.2022 | |
| 117.07 | NOK | 06.12.2022 | |
| 117.06 | NOK | 05.12.2022 | |
| 116.83 | NOK | 02.12.2022 | |
| 116.74 | NOK | 01.12.2022 | |
| 116.59 | NOK | 30.11.2022 | |
| 116.55 | NOK | 29.11.2022 | |
| 116.50 | NOK | 28.11.2022 | |
| 116.47 | NOK | 25.11.2022 | |
| 116.37 | NOK | 24.11.2022 | |
| 116.33 | NOK | 23.11.2022 | |
| 116.28 | NOK | 22.11.2022 | |
| 116.19 | NOK | 21.11.2022 | |
| 116.08 | NOK | 18.11.2022 | |
| 116.00 | NOK | 17.11.2022 | |
| 115.81 | NOK | 16.11.2022 | |
| 115.73 | NOK | 15.11.2022 | |
| 115.60 | NOK | 14.11.2022 | |
| 115.34 | NOK | 11.11.2022 | |
| 115.22 | NOK | 10.11.2022 | |
| 115.06 | NOK | 09.11.2022 | |
| 115.03 | NOK | 08.11.2022 | |
| 114.97 | NOK | 07.11.2022 | |
| 114.91 | NOK | 04.11.2022 | |
| 114.87 | NOK | 03.11.2022 | |
| 114.87 | NOK | 02.11.2022 | |
| 114.86 | NOK | 01.11.2022 | |
| 114.76 | NOK | 31.10.2022 | |
| 114.70 | NOK | 28.10.2022 | |
| 114.68 | NOK | 27.10.2022 | |
| 114.65 | NOK | 26.10.2022 | |
| 114.59 | NOK | 25.10.2022 | |
| 114.48 | NOK | 24.10.2022 | |
| 114.35 | NOK | 21.10.2022 | |
| 114.40 | NOK | 20.10.2022 | |
| 114.42 | NOK | 19.10.2022 | |
| 114.44 | NOK | 18.10.2022 | |
| 114.34 | NOK | 17.10.2022 | |
| 114.28 | NOK | 14.10.2022 | |
| 114.19 | NOK | 13.10.2022 | |
| 114.24 | NOK | 12.10.2022 | |
| 114.23 | NOK | 11.10.2022 | |
| 114.24 | NOK | 10.10.2022 | |
| 114.25 | NOK | 07.10.2022 | |
| 114.25 | NOK | 06.10.2022 | |
| 114.18 | NOK | 05.10.2022 | |
| 114.16 | NOK | 04.10.2022 | |
| 113.98 | NOK | 03.10.2022 | |
| 114.14 | NOK | 30.09.2022 | |
| 114.21 | NOK | 29.09.2022 | |
| 114.55 | NOK | 28.09.2022 | |
| 115.09 | NOK | 27.09.2022 | |
| 115.21 | NOK | 26.09.2022 | |
| 115.47 | NOK | 23.09.2022 | |
| 115.58 | NOK | 22.09.2022 | |
| 115.64 | NOK | 21.09.2022 | |
| 115.65 | NOK | 20.09.2022 | |
| 115.77 | NOK | 19.09.2022 | |
| 115.73 | NOK | 16.09.2022 | |
| 115.79 | NOK | 15.09.2022 | |
| 115.86 | NOK | 14.09.2022 | |
| 115.92 | NOK | 13.09.2022 | |
| 115.86 | NOK | 12.09.2022 | |
| 115.72 | NOK | 09.09.2022 | |
| 115.69 | NOK | 08.09.2022 | |
| 115.73 | NOK | 07.09.2022 | |
| 115.83 | NOK | 06.09.2022 | |
| 115.95 | NOK | 05.09.2022 | |
| 115.95 | NOK | 02.09.2022 | |
| 115.93 | NOK | 01.09.2022 | |
| 116.02 | NOK | 31.08.2022 | |
| 116.18 | NOK | 30.08.2022 | |
| 116.39 | NOK | 29.08.2022 | |
| 116.41 | NOK | 26.08.2022 | |
| 116.42 | NOK | 25.08.2022 | |
| 116.41 | NOK | 24.08.2022 | |
| 116.46 | NOK | 23.08.2022 | |
| 116.49 | NOK | 22.08.2022 | |
| 116.56 | NOK | 19.08.2022 | |
| 116.55 | NOK | 18.08.2022 | |
| 116.48 | NOK | 17.08.2022 | |
| 116.52 | NOK | 16.08.2022 | |
| 116.44 | NOK | 15.08.2022 | |
| 116.17 | NOK | 12.08.2022 | |
| 116.12 | NOK | 11.08.2022 | |
| 115.90 | NOK | 10.08.2022 | |
| 115.85 | NOK | 09.08.2022 | |
| 115.75 | NOK | 08.08.2022 | |
| 115.64 | NOK | 05.08.2022 | |
| 115.61 | NOK | 04.08.2022 | |
| 115.55 | NOK | 03.08.2022 | |
| 115.49 | NOK | 02.08.2022 | |
| 115.42 | NOK | 01.08.2022 | |
| 115.28 | NOK | 29.07.2022 | |
| 115.17 | NOK | 28.07.2022 | |
| 115.03 | NOK | 27.07.2022 | |
| 114.97 | NOK | 26.07.2022 | |
| 114.87 | NOK | 25.07.2022 | |
| 114.71 | NOK | 22.07.2022 | |
| 114.67 | NOK | 21.07.2022 | |
| 114.60 | NOK | 20.07.2022 | |
| 114.48 | NOK | 19.07.2022 | |
| 114.46 | NOK | 18.07.2022 | |
| 114.41 | NOK | 15.07.2022 | |
| 114.39 | NOK | 14.07.2022 | |
| 114.45 | NOK | 13.07.2022 | |
| 114.44 | NOK | 12.07.2022 | |
| 114.41 | NOK | 11.07.2022 | |
| 114.39 | NOK | 08.07.2022 | |
| 114.29 | NOK | 07.07.2022 | |
| 114.20 | NOK | 06.07.2022 | |
| 114.21 | NOK | 05.07.2022 | |
| 114.19 | NOK | 04.07.2022 | |
| 114.17 | NOK | 01.07.2022 | |
| 114.15 | NOK | 30.06.2022 | |
| 114.32 | NOK | 29.06.2022 | |
| 114.43 | NOK | 28.06.2022 | |
| 114.47 | NOK | 27.06.2022 | |
| 114.45 | NOK | 23.06.2022 | |
| 114.51 | NOK | 22.06.2022 | |
| 114.56 | NOK | 21.06.2022 | |
| 114.60 | NOK | 20.06.2022 | |
| 114.93 | NOK | 17.06.2022 | |
| 115.17 | NOK | 16.06.2022 | |
| 115.47 | NOK | 15.06.2022 | |
| 115.65 | NOK | 14.06.2022 | |
| 115.93 | NOK | 13.06.2022 | |
| 116.20 | NOK | 10.06.2022 | |
| 116.32 | NOK | 09.06.2022 | |
| 116.38 | NOK | 08.06.2022 | |
| 116.38 | NOK | 07.06.2022 | |
| 116.35 | NOK | 03.06.2022 | |
| 116.36 | NOK | 02.06.2022 | |
| 116.36 | NOK | 01.06.2022 | |
| 116.32 | NOK | 31.05.2022 | |
| 116.28 | NOK | 30.05.2022 | |
| 116.24 | NOK | 27.05.2022 | |
| 116.08 | NOK | 25.05.2022 | |
| 116.24 | NOK | 24.05.2022 | |
| 116.24 | NOK | 23.05.2022 | |
| 116.26 | NOK | 20.05.2022 | |
| 116.48 | NOK | 19.05.2022 | |
| 116.65 | NOK | 18.05.2022 | |
| 116.69 | NOK | 16.05.2022 | |
| 116.67 | NOK | 13.05.2022 | |
| 116.69 | NOK | 12.05.2022 | |
| 116.83 | NOK | 11.05.2022 | |
| 116.86 | NOK | 10.05.2022 | |
| 116.93 | NOK | 09.05.2022 | |
| 117.13 | NOK | 06.05.2022 | |
| 117.29 | NOK | 05.05.2022 | |
| 117.40 | NOK | 04.05.2022 | |
| 117.44 | NOK | 03.05.2022 | |
| 117.50 | NOK | 02.05.2022 | |
| 117.50 | NOK | 29.04.2022 | |
| 117.54 | NOK | 28.04.2022 | |
| 117.51 | NOK | 27.04.2022 | |
| 117.63 | NOK | 26.04.2022 | |
| 117.65 | NOK | 25.04.2022 | |
| 117.67 | NOK | 22.04.2022 | |
| 117.69 | NOK | 21.04.2022 | |
| 117.65 | NOK | 20.04.2022 | |
| 117.62 | NOK | 19.04.2022 | |
| 117.58 | NOK | 13.04.2022 | |
| 117.57 | NOK | 12.04.2022 | |
| 117.59 | NOK | 11.04.2022 | |
| 117.58 | NOK | 08.04.2022 | |
| 117.60 | NOK | 07.04.2022 | |
| 117.52 | NOK | 06.04.2022 | |
| 117.54 | NOK | 05.04.2022 | |
| 117.53 | NOK | 04.04.2022 | |
| 117.43 | NOK | 01.04.2022 | |
| 117.29 | NOK | 31.03.2022 | |
| 117.12 | NOK | 30.03.2022 | |
| 116.99 | NOK | 29.03.2022 | |
| 116.91 | NOK | 28.03.2022 | |
| 116.89 | NOK | 25.03.2022 | |
| 116.83 | NOK | 24.03.2022 | |
| 116.73 | NOK | 23.03.2022 | |
| 116.70 | NOK | 22.03.2022 | |
| 116.69 | NOK | 21.03.2022 | |
| 116.55 | NOK | 18.03.2022 | |
| 116.48 | NOK | 17.03.2022 | |
| 116.29 | NOK | 16.03.2022 | |
| 116.06 | NOK | 15.03.2022 | |
| 116.12 | NOK | 14.03.2022 | |
| 116.14 | NOK | 11.03.2022 | |
| 116.13 | NOK | 10.03.2022 | |
| 116.15 | NOK | 09.03.2022 | |
| 116.03 | NOK | 08.03.2022 | |
| 116.23 | NOK | 07.03.2022 | |
| 116.57 | NOK | 04.03.2022 | |
| 116.70 | NOK | 03.03.2022 | |
| 116.84 | NOK | 02.03.2022 | |
| 117.11 | NOK | 01.03.2022 | |
| 117.38 | NOK | 28.02.2022 | |
| 117.60 | NOK | 25.02.2022 | |
| 117.64 | NOK | 24.02.2022 | |
| 118.11 | NOK | 23.02.2022 | |
| 118.11 | NOK | 22.02.2022 | |
| 118.22 | NOK | 21.02.2022 | |
| 118.22 | NOK | 18.02.2022 | |
| 118.23 | NOK | 17.02.2022 | |
| 118.26 | NOK | 16.02.2022 | |
| 118.26 | NOK | 15.02.2022 | |
| 118.33 | NOK | 14.02.2022 | |
| 118.42 | NOK | 11.02.2022 | |
| 118.43 | NOK | 10.02.2022 | |
| 118.42 | NOK | 09.02.2022 | |
| 118.43 | NOK | 08.02.2022 | |
| 118.58 | NOK | 07.02.2022 | |
| 118.67 | NOK | 04.02.2022 | |
| 118.85 | NOK | 03.02.2022 | |
| 118.88 | NOK | 02.02.2022 | |
| 118.86 | NOK | 01.02.2022 | |
| 118.86 | NOK | 31.01.2022 | |
| 118.84 | NOK | 28.01.2022 | |
| 118.88 | NOK | 27.01.2022 | |
| 118.95 | NOK | 26.01.2022 | |
| 118.95 | NOK | 25.01.2022 | |
| 118.99 | NOK | 24.01.2022 | |
| 118.99 | NOK | 21.01.2022 | |
| 118.99 | NOK | 20.01.2022 | |
| 118.96 | NOK | 19.01.2022 | |
| 118.97 | NOK | 18.01.2022 | |
| 119.00 | NOK | 17.01.2022 | |
| 118.98 | NOK | 14.01.2022 | |
| 119.04 | NOK | 13.01.2022 | |
| 119.02 | NOK | 12.01.2022 | |
| 118.99 | NOK | 11.01.2022 | |
| 119.00 | NOK | 10.01.2022 | |
| 118.99 | NOK | 07.01.2022 | |
| 118.99 | NOK | 05.01.2022 | |
| 118.97 | NOK | 04.01.2022 | |
| 118.94 | NOK | 03.01.2022 | |
| 118.91 | NOK | 30.12.2021 | |
| 118.89 | NOK | 29.12.2021 | |
| 118.86 | NOK | 28.12.2021 | |
| 118.84 | NOK | 27.12.2021 | |
| 118.83 | NOK | 23.12.2021 | |
| 118.81 | NOK | 22.12.2021 | |
| 118.81 | NOK | 21.12.2021 | |
| 118.82 | NOK | 20.12.2021 | |
| 118.82 | NOK | 17.12.2021 | |
| 118.81 | NOK | 16.12.2021 | |
| 118.81 | NOK | 15.12.2021 | |
| 118.81 | NOK | 14.12.2021 | |
| 118.80 | NOK | 13.12.2021 | |
| 118.76 | NOK | 10.12.2021 | |
| 118.75 | NOK | 09.12.2021 | |
| 118.73 | NOK | 08.12.2021 | |
| 118.71 | NOK | 07.12.2021 | |
| 118.67 | NOK | 06.12.2021 | |
| 118.66 | NOK | 03.12.2021 | |
| 118.65 | NOK | 02.12.2021 | |
| 118.68 | NOK | 01.12.2021 | |
| 118.67 | NOK | 30.11.2021 | |
| 118.68 | NOK | 29.11.2021 | |
| 118.69 | NOK | 26.11.2021 | |
| 118.86 | NOK | 25.11.2021 | |
| 118.87 | NOK | 24.11.2021 | |
| 118.90 | NOK | 23.11.2021 | |
| 118.95 | NOK | 22.11.2021 | |
| 118.95 | NOK | 19.11.2021 | |
| 118.94 | NOK | 18.11.2021 | |
| 118.94 | NOK | 17.11.2021 | |
| 118.96 | NOK | 16.11.2021 | |
| 118.97 | NOK | 15.11.2021 | |
| 118.94 | NOK | 12.11.2021 | |
| 118.95 | NOK | 11.11.2021 | |
| 118.96 | NOK | 10.11.2021 | |
| 118.98 | NOK | 09.11.2021 | |
| 118.97 | NOK | 08.11.2021 | |
| 118.94 | NOK | 05.11.2021 | |
| 118.90 | NOK | 04.11.2021 | |
| 118.89 | NOK | 03.11.2021 | |
| 118.87 | NOK | 02.11.2021 | |
| 118.86 | NOK | 01.11.2021 | |
| 118.87 | NOK | 29.10.2021 | |
| 118.90 | NOK | 28.10.2021 | |
| 118.92 | NOK | 27.10.2021 | |
| 118.92 | NOK | 26.10.2021 | |
| 118.91 | NOK | 25.10.2021 | |
| 118.89 | NOK | 22.10.2021 | |
| 118.91 | NOK | 21.10.2021 | |
| 118.92 | NOK | 20.10.2021 | |
| 118.91 | NOK | 19.10.2021 | |
| 118.89 | NOK | 18.10.2021 | |
| 118.90 | NOK | 15.10.2021 | |
| 118.88 | NOK | 14.10.2021 | |
| 118.84 | NOK | 13.10.2021 | |
| 118.81 | NOK | 12.10.2021 | |
| 118.85 | NOK | 11.10.2021 | |
| 118.85 | NOK | 08.10.2021 | |
| 118.86 | NOK | 07.10.2021 | |
| 118.84 | NOK | 06.10.2021 | |
| 118.89 | NOK | 05.10.2021 | |
| 118.90 | NOK | 04.10.2021 | |
| 118.87 | NOK | 01.10.2021 | |
| 118.90 | NOK | 30.09.2021 | |
| 118.89 | NOK | 29.09.2021 | |
| 118.87 | NOK | 28.09.2021 | |
| 118.92 | NOK | 27.09.2021 | |
| 118.92 | NOK | 24.09.2021 | |
| 118.95 | NOK | 23.09.2021 | |
| 118.95 | NOK | 22.09.2021 | |
| 118.94 | NOK | 21.09.2021 | |
| 118.94 | NOK | 20.09.2021 | |
| 118.96 | NOK | 17.09.2021 | |
| 118.95 | NOK | 16.09.2021 | |
| 118.94 | NOK | 15.09.2021 | |
| 118.90 | NOK | 14.09.2021 | |
| 118.89 | NOK | 13.09.2021 | |
| 118.86 | NOK | 10.09.2021 | |
| 118.85 | NOK | 09.09.2021 | |
| 118.84 | NOK | 08.09.2021 | |
| 118.84 | NOK | 07.09.2021 | |
| 118.82 | NOK | 06.09.2021 | |
| 118.82 | NOK | 03.09.2021 | |
| 118.81 | NOK | 02.09.2021 | |
| 118.78 | NOK | 01.09.2021 | |
| 118.76 | NOK | 31.08.2021 | |
| 118.72 | NOK | 30.08.2021 | |
| 118.71 | NOK | 27.08.2021 | |
| 118.71 | NOK | 26.08.2021 | |
| 118.70 | NOK | 25.08.2021 | |
| 118.70 | NOK | 24.08.2021 | |
| 118.70 | NOK | 23.08.2021 | |
| 118.67 | NOK | 20.08.2021 | |
| 118.66 | NOK | 19.08.2021 | |
| 118.65 | NOK | 18.08.2021 | |
| 118.60 | NOK | 17.08.2021 | |
| 118.59 | NOK | 16.08.2021 | |
| 118.57 | NOK | 13.08.2021 | |
| 118.55 | NOK | 12.08.2021 | |
| 118.54 | NOK | 11.08.2021 | |
| 118.53 | NOK | 10.08.2021 | |
| 118.52 | NOK | 09.08.2021 | |
| 118.51 | NOK | 06.08.2021 | |
| 118.51 | NOK | 05.08.2021 | |
| 118.50 | NOK | 04.08.2021 | |
| 118.47 | NOK | 03.08.2021 | |
| 118.45 | NOK | 02.08.2021 | |
| 118.43 | NOK | 30.07.2021 | |
| 118.42 | NOK | 29.07.2021 | |
| 118.40 | NOK | 28.07.2021 | |
| 118.40 | NOK | 27.07.2021 | |
| 118.40 | NOK | 26.07.2021 | |
| 118.38 | NOK | 23.07.2021 | |
| 118.37 | NOK | 22.07.2021 | |
| 118.37 | NOK | 21.07.2021 | |
| 118.36 | NOK | 20.07.2021 | |
| 118.36 | NOK | 19.07.2021 | |
| 118.34 | NOK | 16.07.2021 | |
| 118.33 | NOK | 15.07.2021 | |
| 118.32 | NOK | 14.07.2021 | |
| 118.30 | NOK | 13.07.2021 | |
| 118.29 | NOK | 12.07.2021 | |
| 118.27 | NOK | 09.07.2021 | |
| 118.26 | NOK | 08.07.2021 | |
| 118.25 | NOK | 07.07.2021 | |
| 118.23 | NOK | 06.07.2021 | |
| 118.21 | NOK | 05.07.2021 | |
| 118.18 | NOK | 02.07.2021 | |
| 118.17 | NOK | 01.07.2021 | |
| 118.16 | NOK | 30.06.2021 | |
| 118.15 | NOK | 29.06.2021 | |
| 118.14 | NOK | 28.06.2021 | |
| 118.11 | NOK | 24.06.2021 | |
| 118.10 | NOK | 23.06.2021 | |
| 118.09 | NOK | 22.06.2021 | |
| 118.09 | NOK | 21.06.2021 | |
| 118.11 | NOK | 18.06.2021 | |
| 118.10 | NOK | 17.06.2021 | |
| 118.10 | NOK | 16.06.2021 | |
| 118.10 | NOK | 15.06.2021 | |
| 118.10 | NOK | 14.06.2021 | |
| 118.07 | NOK | 11.06.2021 | |
| 118.04 | NOK | 10.06.2021 | |
| 118.03 | NOK | 09.06.2021 | |
| 118.01 | NOK | 08.06.2021 | |
| 118.02 | NOK | 07.06.2021 | |
| 117.99 | NOK | 04.06.2021 | |
| 117.99 | NOK | 03.06.2021 | |
| 117.99 | NOK | 02.06.2021 | |
| 117.98 | NOK | 01.06.2021 | |
| 117.95 | NOK | 31.05.2021 | |
| 117.94 | NOK | 28.05.2021 | |
| 117.93 | NOK | 27.05.2021 | |
| 117.92 | NOK | 26.05.2021 | |
| 117.90 | NOK | 25.05.2021 | |
| 117.86 | NOK | 21.05.2021 | |
| 117.83 | NOK | 20.05.2021 | |
| 117.84 | NOK | 19.05.2021 | |
| 117.85 | NOK | 18.05.2021 | |
| 117.82 | NOK | 14.05.2021 | |
| 117.83 | NOK | 12.05.2021 | |
| 117.84 | NOK | 11.05.2021 | |
| 117.86 | NOK | 10.05.2021 | |
| 117.84 | NOK | 07.05.2021 | |
| 117.83 | NOK | 06.05.2021 | |
| 117.82 | NOK | 05.05.2021 | |
| 117.81 | NOK | 04.05.2021 | |
| 117.80 | NOK | 03.05.2021 | |
| 117.78 | NOK | 30.04.2021 | |
| 117.75 | NOK | 29.04.2021 | |
| 117.74 | NOK | 28.04.2021 | |
| 117.75 | NOK | 27.04.2021 | |
| 117.74 | NOK | 26.04.2021 | |
| 117.72 | NOK | 23.04.2021 | |
| 117.72 | NOK | 22.04.2021 | |
| 117.70 | NOK | 21.04.2021 | |
| 117.71 | NOK | 20.04.2021 | |
| 117.72 | NOK | 19.04.2021 | |
| 117.67 | NOK | 16.04.2021 | |
| 117.65 | NOK | 15.04.2021 | |
| 117.63 | NOK | 14.04.2021 | |
| 117.62 | NOK | 13.04.2021 | |
| 117.63 | NOK | 12.04.2021 | |
| 117.61 | NOK | 09.04.2021 | |
| 117.59 | NOK | 08.04.2021 | |
| 117.54 | NOK | 07.04.2021 | |
| 117.53 | NOK | 06.04.2021 | |
| 117.41 | NOK | 31.03.2021 | |
| 117.41 | NOK | 30.03.2021 | |
| 117.42 | NOK | 29.03.2021 | |
| 117.42 | NOK | 26.03.2021 | |
| 117.42 | NOK | 25.03.2021 | |
| 117.39 | NOK | 24.03.2021 | |
| 117.38 | NOK | 23.03.2021 | |
| 117.34 | NOK | 22.03.2021 | |
| 117.32 | NOK | 19.03.2021 | |
| 117.28 | NOK | 18.03.2021 | |
| 117.30 | NOK | 17.03.2021 | |
| 117.30 | NOK | 16.03.2021 | |
| 117.29 | NOK | 15.03.2021 | |
| 117.27 | NOK | 12.03.2021 | |
| 117.26 | NOK | 11.03.2021 | |
| 117.16 | NOK | 10.03.2021 | |
| 117.14 | NOK | 09.03.2021 | |
| 117.10 | NOK | 08.03.2021 | |
| 117.12 | NOK | 05.03.2021 | |
| 117.17 | NOK | 04.03.2021 | |
| 117.21 | NOK | 03.03.2021 | |
| 117.20 | NOK | 02.03.2021 | |
| 117.17 | NOK | 01.03.2021 | |
| 117.09 | NOK | 26.02.2021 | |
| 117.19 | NOK | 25.02.2021 | |
| 117.22 | NOK | 24.02.2021 | |
| 117.21 | NOK | 23.02.2021 | |
| 117.24 | NOK | 22.02.2021 | |
| 117.23 | NOK | 19.02.2021 | |
| 117.23 | NOK | 18.02.2021 | |
| 117.18 | NOK | 17.02.2021 | |
| 117.20 | NOK | 16.02.2021 | |
| 117.20 | NOK | 15.02.2021 | |
| 117.17 | NOK | 12.02.2021 | |
| 117.13 | NOK | 11.02.2021 | |
| 117.08 | NOK | 10.02.2021 | |
| 117.02 | NOK | 09.02.2021 | |
| 117.01 | NOK | 08.02.2021 | |
| 116.97 | NOK | 05.02.2021 | |
| 116.91 | NOK | 04.02.2021 | |
| 116.88 | NOK | 03.02.2021 | |
| 116.84 | NOK | 02.02.2021 | |
| 116.81 | NOK | 01.02.2021 | |
| 116.73 | NOK | 29.01.2021 | |
| 116.71 | NOK | 28.01.2021 | |
| 116.74 | NOK | 27.01.2021 | |
| 116.74 | NOK | 26.01.2021 | |
| 116.75 | NOK | 25.01.2021 | |
| 116.73 | NOK | 22.01.2021 | |
| 116.74 | NOK | 21.01.2021 | |
| 116.71 | NOK | 20.01.2021 | |
| 116.67 | NOK | 19.01.2021 | |
| 116.63 | NOK | 18.01.2021 | |
| 116.61 | NOK | 15.01.2021 | |
| 116.60 | NOK | 14.01.2021 | |
| 116.54 | NOK | 13.01.2021 | |
| 116.54 | NOK | 12.01.2021 | |
| 116.59 | NOK | 11.01.2021 | |
| 116.58 | NOK | 08.01.2021 | |
| 116.55 | NOK | 07.01.2021 |