| Name | Rate | Currency | Date |
|---|---|---|---|
| 333.09 | NOK | 05.01.2026 | |
| 332.58 | NOK | 02.01.2026 | |
| 331.38 | NOK | 30.12.2025 | |
| 330.79 | NOK | 29.12.2025 | |
| 329.45 | NOK | 23.12.2025 | |
| 329.50 | NOK | 22.12.2025 | |
| 326.29 | NOK | 19.12.2025 | |
| 322.60 | NOK | 18.12.2025 | |
| 325.65 | NOK | 17.12.2025 | |
| 323.87 | NOK | 16.12.2025 | |
| 328.77 | NOK | 15.12.2025 | |
| 331.22 | NOK | 12.12.2025 | |
| 327.13 | NOK | 11.12.2025 | |
| 330.22 | NOK | 10.12.2025 | |
| 328.60 | NOK | 09.12.2025 | |
| 327.50 | NOK | 08.12.2025 | |
| 326.21 | NOK | 05.12.2025 | |
| 324.24 | NOK | 04.12.2025 | |
| 326.41 | NOK | 03.12.2025 | |
| 327.49 | NOK | 02.12.2025 | |
| 328.08 | NOK | 01.12.2025 | |
| 332.94 | NOK | 28.11.2025 | |
| 330.67 | NOK | 27.11.2025 | |
| 331.16 | NOK | 26.11.2025 | |
| 327.84 | NOK | 25.11.2025 | |
| 322.13 | NOK | 24.11.2025 | |
| 321.53 | NOK | 21.11.2025 | |
| 328.70 | NOK | 20.11.2025 | |
| 320.88 | NOK | 19.11.2025 | |
| 320.77 | NOK | 18.11.2025 | |
| 329.10 | NOK | 17.11.2025 | |
| 329.07 | NOK | 14.11.2025 | |
| 330.58 | NOK | 13.11.2025 | |
| 329.19 | NOK | 12.11.2025 | |
| 325.44 | NOK | 11.11.2025 | |
| 329.72 | NOK | 10.11.2025 | |
| 330.23 | NOK | 07.11.2025 | |
| 333.57 | NOK | 06.11.2025 | |
| 331.90 | NOK | 05.11.2025 | |
| 332.68 | NOK | 04.11.2025 | |
| 335.44 | NOK | 03.11.2025 | |
| 330.52 | NOK | 31.10.2025 | |
| 325.73 | NOK | 30.10.2025 | |
| 325.06 | NOK | 29.10.2025 | |
| 321.23 | NOK | 28.10.2025 | |
| 319.77 | NOK | 27.10.2025 | |
| 314.52 | NOK | 23.10.2025 | |
| 316.39 | NOK | 22.10.2025 | |
| 319.29 | NOK | 21.10.2025 | |
| 317.91 | NOK | 20.10.2025 | |
| 316.65 | NOK | 17.10.2025 | |
| 321.95 | NOK | 16.10.2025 | |
| 318.35 | NOK | 15.10.2025 | |
| 315.20 | NOK | 14.10.2025 | |
| 316.69 | NOK | 13.10.2025 | |
| 318.33 | NOK | 09.10.2025 | |
| 315.59 | NOK | 08.10.2025 | |
| 315.83 | NOK | 07.10.2025 | |
| 314.71 | NOK | 03.10.2025 | |
| 314.61 | NOK | 02.10.2025 | |
| 310.57 | NOK | 01.10.2025 | |
| 311.24 | NOK | 30.09.2025 | |
| 308.71 | NOK | 26.09.2025 | |
| 314.47 | NOK | 25.09.2025 | |
| 317.41 | NOK | 24.09.2025 | |
| 317.90 | NOK | 23.09.2025 | |
| 320.68 | NOK | 19.09.2025 | |
| 319.05 | NOK | 18.09.2025 | |
| 315.47 | NOK | 17.09.2025 | |
| 315.58 | NOK | 16.09.2025 | |
| 314.63 | NOK | 15.09.2025 | |
| 317.61 | NOK | 12.09.2025 | |
| 317.56 | NOK | 11.09.2025 | |
| 317.97 | NOK | 10.09.2025 | |
| 317.54 | NOK | 09.09.2025 | |
| 315.82 | NOK | 08.09.2025 | |
| 313.64 | NOK | 05.09.2025 | |
| 309.84 | NOK | 04.09.2025 | |
| 309.59 | NOK | 03.09.2025 | |
| 307.98 | NOK | 02.09.2025 | |
| 308.96 | NOK | 01.09.2025 | |
| 314.43 | NOK | 29.08.2025 | |
| 313.55 | NOK | 28.08.2025 | |
| 314.72 | NOK | 27.08.2025 | |
| 311.90 | NOK | 26.08.2025 | |
| 309.87 | NOK | 25.08.2025 | |
| 309.24 | NOK | 22.08.2025 | |
| 310.88 | NOK | 21.08.2025 | |
| 309.63 | NOK | 20.08.2025 | |
| 315.25 | NOK | 19.08.2025 | |
| 316.05 | NOK | 18.08.2025 | |
| 312.87 | NOK | 15.08.2025 | |
| 313.20 | NOK | 14.08.2025 | |
| 312.09 | NOK | 13.08.2025 | |
| 310.16 | NOK | 12.08.2025 | |
| 310.32 | NOK | 11.08.2025 | |
| 309.34 | NOK | 08.08.2025 | |
| 307.08 | NOK | 07.08.2025 | |
| 300.89 | NOK | 06.08.2025 | |
| 304.58 | NOK | 05.08.2025 | |
| 300.10 | NOK | 04.08.2025 | |
| 299.17 | NOK | 01.08.2025 | |
| 300.71 | NOK | 31.07.2025 | |
| 297.93 | NOK | 30.07.2025 | |
| 297.53 | NOK | 29.07.2025 | |
| 296.04 | NOK | 28.07.2025 | |
| 294.72 | NOK | 25.07.2025 | |
| 294.86 | NOK | 24.07.2025 | |
| 293.71 | NOK | 23.07.2025 | |
| 291.50 | NOK | 22.07.2025 | |
| 296.51 | NOK | 21.07.2025 | |
| 294.51 | NOK | 18.07.2025 | |
| 298.42 | NOK | 17.07.2025 | |
| 295.62 | NOK | 16.07.2025 | |
| 292.59 | NOK | 15.07.2025 | |
| 286.40 | NOK | 14.07.2025 | |
| 287.16 | NOK | 11.07.2025 | |
| 286.61 | NOK | 10.07.2025 | |
| 287.78 | NOK | 09.07.2025 | |
| 286.05 | NOK | 08.07.2025 | |
| 286.34 | NOK | 07.07.2025 | |
| 287.63 | NOK | 04.07.2025 | |
| 288.53 | NOK | 03.07.2025 | |
| 286.51 | NOK | 02.07.2025 | |
| 284.45 | NOK | 01.07.2025 | |
| 284.16 | NOK | 30.06.2025 | |
| 281.47 | NOK | 27.06.2025 | |
| 281.32 | NOK | 26.06.2025 | |
| 282.04 | NOK | 25.06.2025 | |
| 278.77 | NOK | 24.06.2025 | |
| 272.22 | NOK | 23.06.2025 | |
| 270.62 | NOK | 19.06.2025 | |
| 272.26 | NOK | 18.06.2025 | |
| 271.28 | NOK | 17.06.2025 | |
| 273.53 | NOK | 16.06.2025 | |
| 272.36 | NOK | 13.06.2025 | |
| 274.31 | NOK | 12.06.2025 | |
| 276.99 | NOK | 11.06.2025 | |
| 274.89 | NOK | 10.06.2025 | |
| 271.38 | NOK | 09.06.2025 | |
| 270.06 | NOK | 05.06.2025 | |
| 270.04 | NOK | 04.06.2025 | |
| 270.02 | NOK | 03.06.2025 | |
| 266.91 | NOK | 02.06.2025 | |
| 268.21 | NOK | 28.05.2025 | |
| 266.64 | NOK | 27.05.2025 | |
| 266.88 | NOK | 26.05.2025 | |
| 268.41 | NOK | 23.05.2025 | |
| 269.95 | NOK | 22.05.2025 | |
| 270.65 | NOK | 21.05.2025 | |
| 270.48 | NOK | 20.05.2025 | |
| 270.20 | NOK | 19.05.2025 | |
| 273.45 | NOK | 16.05.2025 | |
| 273.61 | NOK | 15.05.2025 | |
| 271.43 | NOK | 14.05.2025 | |
| 267.95 | NOK | 13.05.2025 | |
| 267.80 | NOK | 12.05.2025 | |
| 263.11 | NOK | 09.05.2025 | |
| 262.91 | NOK | 08.05.2025 | |
| 260.11 | NOK | 07.05.2025 | |
| 261.53 | NOK | 06.05.2025 | |
| 266.16 | NOK | 05.05.2025 | |
| 259.49 | NOK | 02.05.2025 | |
| 251.59 | NOK | 30.04.2025 | |
| 249.46 | NOK | 29.04.2025 | |
| 248.61 | NOK | 28.04.2025 | |
| 247.07 | NOK | 25.04.2025 | |
| 244.06 | NOK | 24.04.2025 | |
| 245.19 | NOK | 23.04.2025 | |
| 237.38 | NOK | 22.04.2025 | |
| 242.74 | NOK | 17.04.2025 | |
| 243.53 | NOK | 16.04.2025 | |
| 244.78 | NOK | 15.04.2025 | |
| 240.48 | NOK | 14.04.2025 | |
| 240.37 | NOK | 11.04.2025 | |
| 235.20 | NOK | 10.04.2025 | |
| 223.95 | NOK | 09.04.2025 | |
| 231.96 | NOK | 08.04.2025 | |
| 253.45 | NOK | 02.04.2025 | |
| 253.08 | NOK | 01.04.2025 | |
| 252.30 | NOK | 31.03.2025 | |
| 257.84 | NOK | 28.03.2025 | |
| 262.75 | NOK | 27.03.2025 | |
| 265.19 | NOK | 26.03.2025 | |
| 264.26 | NOK | 25.03.2025 | |
| 265.77 | NOK | 24.03.2025 | |
| 266.35 | NOK | 21.03.2025 | |
| 267.48 | NOK | 20.03.2025 | |
| 264.96 | NOK | 19.03.2025 | |
| 266.76 | NOK | 18.03.2025 | |
| 263.27 | NOK | 17.03.2025 | |
| 264.88 | NOK | 14.03.2025 | |
| 264.66 | NOK | 13.03.2025 | |
| 265.48 | NOK | 12.03.2025 | |
| 267.34 | NOK | 11.03.2025 | |
| 269.45 | NOK | 10.03.2025 | |
| 273.48 | NOK | 07.03.2025 | |
| 276.25 | NOK | 06.03.2025 | |
| 279.63 | NOK | 05.03.2025 | |
| 282.71 | NOK | 04.03.2025 | |
| 280.80 | NOK | 03.03.2025 | |
| 286.52 | NOK | 27.02.2025 | |
| 287.58 | NOK | 26.02.2025 | |
| 283.81 | NOK | 25.02.2025 | |
| 288.99 | NOK | 24.02.2025 | |
| 291.09 | NOK | 21.02.2025 | |
| 289.31 | NOK | 20.02.2025 | |
| 288.99 | NOK | 19.02.2025 | |
| 289.79 | NOK | 18.02.2025 | |
| 286.96 | NOK | 17.02.2025 | |
| 285.16 | NOK | 14.02.2025 | |
| 288.61 | NOK | 13.02.2025 | |
| 288.51 | NOK | 12.02.2025 | |
| 287.72 | NOK | 11.02.2025 | |
| 287.96 | NOK | 10.02.2025 | |
| 290.47 | NOK | 07.02.2025 | |
| 288.88 | NOK | 06.02.2025 | |
| 287.27 | NOK | 05.02.2025 | |
| 286.48 | NOK | 04.02.2025 | |
| 290.02 | NOK | 03.02.2025 | |
| 293.31 | NOK | 22.01.2025 | |
| 294.29 | NOK | 21.01.2025 | |
| 293.85 | NOK | 20.01.2025 | |
| 292.69 | NOK | 17.01.2025 | |
| 291.76 | NOK | 16.01.2025 | |
| 287.14 | NOK | 15.01.2025 | |
| 290.15 | NOK | 14.01.2025 | |
| 288.73 | NOK | 13.01.2025 | |
| 296.04 | NOK | 10.01.2025 | |
| 297.93 | NOK | 09.01.2025 | |
| 302.07 | NOK | 08.01.2025 | |
| 300.69 | NOK | 07.01.2025 | |
| 298.86 | NOK | 03.01.2025 | |
| 298.49 | NOK | 02.01.2025 | |
| 300.61 | NOK | 30.12.2024 | |
| 302.23 | NOK | 27.12.2024 | |
| 301.01 | NOK | 23.12.2024 | |
| 300.16 | NOK | 20.12.2024 | |
| 301.20 | NOK | 19.12.2024 | |
| 300.09 | NOK | 18.12.2024 | |
| 297.98 | NOK | 17.12.2024 | |
| 299.64 | NOK | 16.12.2024 | |
| 301.63 | NOK | 13.12.2024 | |
| 301.63 | NOK | 12.12.2024 | |
| 302.99 | NOK | 11.12.2024 | |
| 302.58 | NOK | 10.12.2024 | |
| 302.61 | NOK | 09.12.2024 | |
| 302.92 | NOK | 06.12.2024 | |
| 300.98 | NOK | 05.12.2024 | |
| 301.48 | NOK | 04.12.2024 | |
| 297.12 | NOK | 03.12.2024 | |
| 297.93 | NOK | 02.12.2024 | |
| 293.61 | NOK | 29.11.2024 | |
| 290.55 | NOK | 28.11.2024 | |
| 292.80 | NOK | 27.11.2024 | |
| 295.78 | NOK | 26.11.2024 | |
| 296.47 | NOK | 25.11.2024 | |
| 294.89 | NOK | 22.11.2024 | |
| 290.34 | NOK | 21.11.2024 | |
| 289.16 | NOK | 20.11.2024 | |
| 288.63 | NOK | 19.11.2024 | |
| 286.13 | NOK | 18.11.2024 | |
| 290.10 | NOK | 15.11.2024 | |
| 291.77 | NOK | 14.11.2024 | |
| 295.61 | NOK | 13.11.2024 | |
| 295.11 | NOK | 12.11.2024 | |
| 299.74 | NOK | 11.11.2024 | |
| 300.76 | NOK | 08.11.2024 | |
| 299.96 | NOK | 07.11.2024 | |
| 306.15 | NOK | 06.11.2024 | |
| 304.11 | NOK | 05.11.2024 | |
| 302.81 | NOK | 04.11.2024 | |
| 304.27 | NOK | 01.11.2024 | |
| 300.36 | NOK | 30.10.2024 | |
| 300.55 | NOK | 29.10.2024 | |
| 302.75 | NOK | 28.10.2024 | |
| 302.67 | NOK | 25.10.2024 | |
| 302.89 | NOK | 24.10.2024 | |
| 307.67 | NOK | 23.10.2024 | |
| 307.07 | NOK | 22.10.2024 | |
| 306.57 | NOK | 21.10.2024 | |
| 305.87 | NOK | 18.10.2024 | |
| 306.52 | NOK | 17.10.2024 | |
| 305.20 | NOK | 16.10.2024 | |
| 302.48 | NOK | 15.10.2024 | |
| 301.26 | NOK | 14.10.2024 | |
| 297.75 | NOK | 11.10.2024 | |
| 296.70 | NOK | 09.10.2024 | |
| 293.21 | NOK | 08.10.2024 | |
| 293.91 | NOK | 07.10.2024 | |
| 290.89 | NOK | 04.10.2024 | |
| 295.92 | NOK | 02.10.2024 | |
| 296.93 | NOK | 01.10.2024 | |
| 296.18 | NOK | 30.09.2024 | |
| 297.67 | NOK | 27.09.2024 | |
| 297.02 | NOK | 26.09.2024 | |
| 290.76 | NOK | 25.09.2024 | |
| 287.89 | NOK | 24.09.2024 | |
| 286.34 | NOK | 23.09.2024 | |
| 287.90 | NOK | 20.09.2024 | |
| 286.59 | NOK | 19.09.2024 | |
| 284.56 | NOK | 18.09.2024 | |
| 288.29 | NOK | 16.09.2024 | |
| 286.86 | NOK | 13.09.2024 | |
| 288.48 | NOK | 12.09.2024 | |
| 284.13 | NOK | 11.09.2024 | |
| 283.85 | NOK | 10.09.2024 | |
| 285.67 | NOK | 09.09.2024 | |
| 282.35 | NOK | 06.09.2024 | |
| 280.86 | NOK | 05.09.2024 | |
| 277.72 | NOK | 04.09.2024 | |
| 283.81 | NOK | 03.09.2024 | |
| 282.78 | NOK | 02.09.2024 | |
| 284.77 | NOK | 30.08.2024 | |
| 280.95 | NOK | 29.08.2024 | |
| 281.55 | NOK | 28.08.2024 | |
| 281.35 | NOK | 27.08.2024 | |
| 281.12 | NOK | 26.08.2024 | |
| 282.86 | NOK | 23.08.2024 | |
| 281.47 | NOK | 22.08.2024 | |
| 278.94 | NOK | 21.08.2024 | |
| 279.39 | NOK | 20.08.2024 | |
| 280.96 | NOK | 19.08.2024 | |
| 280.65 | NOK | 16.08.2024 | |
| 274.42 | NOK | 15.08.2024 | |
| 276.03 | NOK | 14.08.2024 | |
| 277.01 | NOK | 13.08.2024 | |
| 277.20 | NOK | 12.08.2024 | |
| 275.90 | NOK | 09.08.2024 | |
| 270.49 | NOK | 08.08.2024 | |
| 270.08 | NOK | 07.08.2024 | |
| 265.04 | NOK | 06.08.2024 | |
| 264.39 | NOK | 05.08.2024 | |
| 279.05 | NOK | 02.08.2024 | |
| 285.75 | NOK | 01.08.2024 | |
| 283.91 | NOK | 31.07.2024 | |
| 283.81 | NOK | 30.07.2024 | |
| 284.02 | NOK | 29.07.2024 | |
| 284.15 | NOK | 26.07.2024 | |
| 290.01 | NOK | 23.07.2024 | |
| 285.33 | NOK | 22.07.2024 | |
| 286.88 | NOK | 19.07.2024 | |
| 288.08 | NOK | 18.07.2024 | |
| 290.51 | NOK | 17.07.2024 | |
| 295.66 | NOK | 16.07.2024 | |
| 293.84 | NOK | 15.07.2024 | |
| 292.48 | NOK | 12.07.2024 | |
| 292.49 | NOK | 11.07.2024 | |
| 291.09 | NOK | 10.07.2024 | |
| 286.96 | NOK | 09.07.2024 | |
| 284.25 | NOK | 08.07.2024 | |
| 283.20 | NOK | 05.07.2024 | |
| 282.99 | NOK | 04.07.2024 | |
| 280.34 | NOK | 03.07.2024 | |
| 282.58 | NOK | 02.07.2024 | |
| 283.59 | NOK | 28.06.2024 | |
| 281.43 | NOK | 27.06.2024 | |
| 283.99 | NOK | 26.06.2024 | |
| 280.53 | NOK | 25.06.2024 | |
| 278.20 | NOK | 24.06.2024 | |
| 279.06 | NOK | 20.06.2024 | |
| 280.44 | NOK | 19.06.2024 | |
| 280.55 | NOK | 18.06.2024 | |
| 282.60 | NOK | 17.06.2024 | |
| 281.12 | NOK | 14.06.2024 | |
| 277.83 | NOK | 13.06.2024 | |
| 273.26 | NOK | 12.06.2024 | |
| 276.64 | NOK | 11.06.2024 | |
| 275.77 | NOK | 07.06.2024 | |
| 271.40 | NOK | 05.06.2024 | |
| 271.44 | NOK | 04.06.2024 | |
| 271.35 | NOK | 03.06.2024 | |
| 265.81 | NOK | 31.05.2024 | |
| 268.41 | NOK | 30.05.2024 | |
| 271.43 | NOK | 29.05.2024 | |
| 271.88 | NOK | 28.05.2024 | |
| 272.40 | NOK | 27.05.2024 | |
| 271.98 | NOK | 24.05.2024 | |
| 273.62 | NOK | 23.05.2024 | |
| 275.82 | NOK | 22.05.2024 | |
| 275.39 | NOK | 21.05.2024 | |
| 276.62 | NOK | 20.05.2024 | |
| 277.25 | NOK | 17.05.2024 | |
| 277.11 | NOK | 16.05.2024 | |
| 276.40 | NOK | 14.05.2024 | |
| 275.72 | NOK | 13.05.2024 | |
| 274.87 | NOK | 10.05.2024 | |
| 278.04 | NOK | 08.05.2024 | |
| 277.13 | NOK | 07.05.2024 | |
| 276.65 | NOK | 06.05.2024 | |
| 276.80 | NOK | 03.05.2024 | |
| 280.88 | NOK | 02.05.2024 | |
| 280.29 | NOK | 30.04.2024 | |
| 279.55 | NOK | 29.04.2024 | |
| 276.91 | NOK | 26.04.2024 | |
| 273.78 | NOK | 25.04.2024 | |
| 274.48 | NOK | 24.04.2024 | |
| 267.95 | NOK | 23.04.2024 | |
| 266.66 | NOK | 22.04.2024 | |
| 270.00 | NOK | 19.04.2024 | |
| 276.05 | NOK | 18.04.2024 | |
| 273.50 | NOK | 17.04.2024 | |
| 271.92 | NOK | 16.04.2024 | |
| 277.15 | NOK | 15.04.2024 | |
| 279.92 | NOK | 12.04.2024 | |
| 277.83 | NOK | 11.04.2024 | |
| 279.32 | NOK | 10.04.2024 | |
| 275.70 | NOK | 09.04.2024 | |
| 274.95 | NOK | 08.04.2024 | |
| 277.47 | NOK | 03.04.2024 | |
| 281.16 | NOK | 02.04.2024 | |
| 277.73 | NOK | 28.03.2024 | |
| 275.70 | NOK | 27.03.2024 | |
| 272.76 | NOK | 26.03.2024 | |
| 272.98 | NOK | 25.03.2024 | |
| 274.79 | NOK | 22.03.2024 | |
| 275.13 | NOK | 21.03.2024 | |
| 273.97 | NOK | 20.03.2024 | |
| 273.48 | NOK | 19.03.2024 | |
| 273.45 | NOK | 18.03.2024 | |
| 270.36 | NOK | 15.03.2024 | |
| 268.85 | NOK | 14.03.2024 | |
| 269.14 | NOK | 13.03.2024 | |
| 271.84 | NOK | 12.03.2024 | |
| 267.72 | NOK | 11.03.2024 | |
| 265.63 | NOK | 08.03.2024 | |
| 267.01 | NOK | 07.03.2024 | |
| 268.96 | NOK | 06.03.2024 | |
| 265.54 | NOK | 05.03.2024 | |
| 263.76 | NOK | 04.03.2024 | |
| 263.19 | NOK | 01.03.2024 | |
| 260.75 | NOK | 29.02.2024 | |
| 259.12 | NOK | 27.02.2024 | |
| 259.83 | NOK | 26.02.2024 | |
| 259.56 | NOK | 23.02.2024 | |
| 258.98 | NOK | 22.02.2024 | |
| 255.72 | NOK | 21.02.2024 | |
| 255.00 | NOK | 20.02.2024 | |
| 255.28 | NOK | 19.02.2024 | |
| 258.64 | NOK | 16.02.2024 | |
| 257.89 | NOK | 15.02.2024 | |
| 252.72 | NOK | 05.02.2024 | |
| 252.03 | NOK | 02.02.2024 | |
| 245.77 | NOK | 01.02.2024 | |
| 242.73 | NOK | 31.01.2024 | |
| 244.38 | NOK | 30.01.2024 | |
| 243.50 | NOK | 29.01.2024 | |
| 239.46 | NOK | 26.01.2024 | |
| 242.97 | NOK | 25.01.2024 | |
| 243.74 | NOK | 24.01.2024 | |
| 243.25 | NOK | 23.01.2024 | |
| 243.11 | NOK | 22.01.2024 | |
| 240.38 | NOK | 19.01.2024 | |
| 239.01 | NOK | 18.01.2024 | |
| 239.09 | NOK | 17.01.2024 | |
| 241.08 | NOK | 16.01.2024 | |
| 241.07 | NOK | 15.01.2024 | |
| 239.16 | NOK | 12.01.2024 | |
| 241.02 | NOK | 11.01.2024 | |
| 240.59 | NOK | 10.01.2024 | |
| 241.08 | NOK | 09.01.2024 | |
| 240.98 | NOK | 08.01.2024 | |
| 241.34 | NOK | 05.01.2024 | |
| 242.24 | NOK | 04.01.2024 | |
| 243.01 | NOK | 03.01.2024 | |
| 244.89 | NOK | 02.01.2024 | |
| 243.73 | NOK | 29.12.2023 | |
| 242.97 | NOK | 28.12.2023 | |
| 240.28 | NOK | 27.12.2023 | |
| 238.75 | NOK | 22.12.2023 | |
| 242.99 | NOK | 21.12.2023 | |
| 243.66 | NOK | 20.12.2023 | |
| 243.73 | NOK | 19.12.2023 | |
| 245.47 | NOK | 18.12.2023 | |
| 249.73 | NOK | 15.12.2023 | |
| 250.04 | NOK | 14.12.2023 | |
| 255.66 | NOK | 13.12.2023 | |
| 256.31 | NOK | 12.12.2023 | |
| 254.03 | NOK | 11.12.2023 | |
| 254.22 | NOK | 08.12.2023 | |
| 254.27 | NOK | 07.12.2023 | |
| 255.34 | NOK | 06.12.2023 | |
| 252.03 | NOK | 05.12.2023 | |
| 252.98 | NOK | 04.12.2023 | |
| 253.38 | NOK | 01.12.2023 | |
| 254.42 | NOK | 30.11.2023 | |
| 253.22 | NOK | 29.11.2023 | |
| 253.06 | NOK | 28.11.2023 | |
| 251.06 | NOK | 27.11.2023 | |
| 252.40 | NOK | 24.11.2023 | |
| 255.28 | NOK | 23.11.2023 | |
| 254.45 | NOK | 22.11.2023 | |
| 253.32 | NOK | 21.11.2023 | |
| 253.95 | NOK | 20.11.2023 | |
| 254.43 | NOK | 17.11.2023 | |
| 254.43 | NOK | 16.11.2023 | |
| 255.14 | NOK | 15.11.2023 | |
| 252.05 | NOK | 14.11.2023 | |
| 255.17 | NOK | 13.11.2023 | |
| 253.90 | NOK | 10.11.2023 | |
| 255.90 | NOK | 09.11.2023 | |
| 257.06 | NOK | 08.11.2023 | |
| 256.40 | NOK | 07.11.2023 | |
| 254.28 | NOK | 06.11.2023 | |
| 251.07 | NOK | 03.11.2023 | |
| 248.28 | NOK | 02.11.2023 | |
| 244.80 | NOK | 01.11.2023 | |
| 244.48 | NOK | 31.10.2023 | |
| 249.65 | NOK | 30.10.2023 | |
| 249.40 | NOK | 27.10.2023 | |
| 247.43 | NOK | 26.10.2023 | |
| 247.83 | NOK | 25.10.2023 | |
| 247.27 | NOK | 24.10.2023 | |
| 245.12 | NOK | 20.10.2023 | |
| 245.95 | NOK | 19.10.2023 | |
| 249.02 | NOK | 18.10.2023 | |
| 250.11 | NOK | 17.10.2023 | |
| 249.19 | NOK | 16.10.2023 | |
| 251.68 | NOK | 13.10.2023 | |
| 255.33 | NOK | 12.10.2023 | |
| 251.60 | NOK | 11.10.2023 | |
| 247.73 | NOK | 10.10.2023 | |
| 246.27 | NOK | 09.10.2023 | |
| 248.87 | NOK | 06.10.2023 | |
| 244.81 | NOK | 05.10.2023 | |
| 244.08 | NOK | 04.10.2023 | |
| 244.37 | NOK | 03.10.2023 | |
| 242.39 | NOK | 29.09.2023 | |
| 239.35 | NOK | 28.09.2023 | |
| 241.86 | NOK | 27.09.2023 | |
| 241.71 | NOK | 26.09.2023 | |
| 244.20 | NOK | 25.09.2023 | |
| 245.38 | NOK | 22.09.2023 | |
| 242.78 | NOK | 21.09.2023 | |
| 244.64 | NOK | 20.09.2023 | |
| 247.29 | NOK | 19.09.2023 | |
| 249.90 | NOK | 18.09.2023 | |
| 250.32 | NOK | 15.09.2023 | |
| 249.69 | NOK | 14.09.2023 | |
| 247.39 | NOK | 13.09.2023 | |
| 247.80 | NOK | 12.09.2023 | |
| 246.05 | NOK | 11.09.2023 | |
| 248.57 | NOK | 07.09.2023 | |
| 253.30 | NOK | 06.09.2023 | |
| 254.53 | NOK | 05.09.2023 | |
| 256.76 | NOK | 04.09.2023 | |
| 250.62 | NOK | 31.08.2023 | |
| 249.02 | NOK | 30.08.2023 | |
| 252.84 | NOK | 29.08.2023 | |
| 246.93 | NOK | 28.08.2023 | |
| 243.96 | NOK | 25.08.2023 | |
| 247.70 | NOK | 24.08.2023 | |
| 243.42 | NOK | 23.08.2023 | |
| 241.51 | NOK | 22.08.2023 | |
| 239.83 | NOK | 21.08.2023 | |
| 242.94 | NOK | 18.08.2023 | |
| 245.72 | NOK | 17.08.2023 | |
| 243.97 | NOK | 16.08.2023 | |
| 245.89 | NOK | 15.08.2023 | |
| 248.27 | NOK | 14.08.2023 | |
| 250.11 | NOK | 11.08.2023 | |
| 248.76 | NOK | 10.08.2023 | |
| 248.10 | NOK | 09.08.2023 | |
| 249.36 | NOK | 08.08.2023 | |
| 249.40 | NOK | 07.08.2023 | |
| 250.14 | NOK | 04.08.2023 | |
| 254.47 | NOK | 03.08.2023 | |
| 251.55 | NOK | 02.08.2023 | |
| 257.28 | NOK | 01.08.2023 | |
| 256.18 | NOK | 31.07.2023 | |
| 256.55 | NOK | 28.07.2023 | |
| 250.86 | NOK | 27.07.2023 | |
| 249.83 | NOK | 26.07.2023 | |
| 249.41 | NOK | 25.07.2023 | |
| 239.21 | NOK | 24.07.2023 | |
| 242.64 | NOK | 21.07.2023 | |
| 240.77 | NOK | 20.07.2023 | |
| 242.04 | NOK | 19.07.2023 | |
| 244.24 | NOK | 18.07.2023 | |
| 246.80 | NOK | 14.07.2023 | |
| 246.85 | NOK | 13.07.2023 | |
| 245.95 | NOK | 12.07.2023 | |
| 248.07 | NOK | 11.07.2023 | |
| 248.81 | NOK | 10.07.2023 | |
| 251.12 | NOK | 07.07.2023 | |
| 252.51 | NOK | 06.07.2023 | |
| 255.40 | NOK | 05.07.2023 | |
| 258.74 | NOK | 04.07.2023 | |
| 259.40 | NOK | 03.07.2023 | |
| 254.32 | NOK | 30.06.2023 | |
| 256.58 | NOK | 29.06.2023 | |
| 258.77 | NOK | 28.06.2023 | |
| 257.31 | NOK | 27.06.2023 | |
| 254.16 | NOK | 26.06.2023 | |
| 259.46 | NOK | 21.06.2023 | |
| 263.35 | NOK | 20.06.2023 | |
| 266.50 | NOK | 19.06.2023 | |
| 265.62 | NOK | 16.06.2023 | |
| 264.01 | NOK | 15.06.2023 | |
| 258.86 | NOK | 14.06.2023 | |
| 262.66 | NOK | 13.06.2023 | |
| 261.60 | NOK | 12.06.2023 | |
| 259.56 | NOK | 09.06.2023 | |
| 261.32 | NOK | 08.06.2023 | |
| 263.21 | NOK | 07.06.2023 | |
| 260.33 | NOK | 05.06.2023 | |
| 259.25 | NOK | 02.06.2023 | |
| 252.47 | NOK | 01.06.2023 | |
| 251.27 | NOK | 31.05.2023 | |
| 256.90 | NOK | 30.05.2023 | |
| 256.37 | NOK | 29.05.2023 | |
| 251.46 | NOK | 25.05.2023 | |
| 252.55 | NOK | 24.05.2023 | |
| 255.82 | NOK | 23.05.2023 | |
| 258.38 | NOK | 22.05.2023 | |
| 254.97 | NOK | 19.05.2023 | |
| 255.43 | NOK | 17.05.2023 | |
| 254.02 | NOK | 16.05.2023 | |
| 252.22 | NOK | 15.05.2023 | |
| 248.85 | NOK | 12.05.2023 | |
| 250.85 | NOK | 11.05.2023 | |
| 247.44 | NOK | 10.05.2023 | |
| 248.99 | NOK | 09.05.2023 | |
| 251.18 | NOK | 08.05.2023 | |
| 252.61 | NOK | 05.05.2023 | |
| 255.11 | NOK | 04.05.2023 | |
| 254.26 | NOK | 03.05.2023 | |
| 256.51 | NOK | 02.05.2023 | |
| 256.67 | NOK | 28.04.2023 | |
| 251.94 | NOK | 27.04.2023 | |
| 250.36 | NOK | 26.04.2023 | |
| 250.10 | NOK | 25.04.2023 | |
| 254.81 | NOK | 24.04.2023 | |
| 257.15 | NOK | 21.04.2023 | |
| 260.89 | NOK | 20.04.2023 | |
| 259.73 | NOK | 19.04.2023 | |
| 263.07 | NOK | 18.04.2023 | |
| 261.91 | NOK | 17.04.2023 | |
| 257.65 | NOK | 14.04.2023 | |
| 256.11 | NOK | 13.04.2023 | |
| 259.18 | NOK | 12.04.2023 | |
| 265.94 | NOK | 11.04.2023 | |
| 261.18 | NOK | 06.04.2023 | |
| 257.81 | NOK | 04.04.2023 | |
| 260.69 | NOK | 03.04.2023 | |
| 264.72 | NOK | 31.03.2023 | |
| 263.63 | NOK | 30.03.2023 | |
| 260.97 | NOK | 29.03.2023 | |
| 258.43 | NOK | 28.03.2023 | |
| 256.89 | NOK | 27.03.2023 | |
| 261.09 | NOK | 24.03.2023 | |
| 257.99 | NOK | 23.03.2023 | |
| 256.22 | NOK | 22.03.2023 | |
| 253.60 | NOK | 21.03.2023 | |
| 254.02 | NOK | 20.03.2023 | |
| 259.38 | NOK | 17.03.2023 | |
| 256.82 | NOK | 16.03.2023 | |
| 258.48 | NOK | 15.03.2023 | |
| 252.65 | NOK | 14.03.2023 | |
| 256.08 | NOK | 13.03.2023 | |
| 253.14 | NOK | 10.03.2023 | |
| 258.82 | NOK | 09.03.2023 | |
| 261.84 | NOK | 08.03.2023 | |
| 263.88 | NOK | 07.03.2023 | |
| 263.70 | NOK | 06.03.2023 | |
| 264.10 | NOK | 03.03.2023 | |
| 262.71 | NOK | 02.03.2023 | |
| 261.25 | NOK | 01.03.2023 | |
| 251.41 | NOK | 28.02.2023 | |
| 252.98 | NOK | 27.02.2023 | |
| 254.57 | NOK | 24.02.2023 | |
| 257.42 | NOK | 23.02.2023 | |
| 256.57 | NOK | 22.02.2023 | |
| 259.71 | NOK | 21.02.2023 | |
| 261.96 | NOK | 20.02.2023 | |
| 262.58 | NOK | 17.02.2023 | |
| 264.35 | NOK | 16.02.2023 | |
| 261.61 | NOK | 15.02.2023 | |
| 263.19 | NOK | 14.02.2023 | |
| 263.48 | NOK | 13.02.2023 | |
| 263.95 | NOK | 10.02.2023 | |
| 268.65 | NOK | 09.02.2023 | |
| 268.86 | NOK | 08.02.2023 | |
| 271.01 | NOK | 07.02.2023 | |
| 267.07 | NOK | 06.02.2023 | |
| 269.84 | NOK | 03.02.2023 | |
| 269.14 | NOK | 02.02.2023 | |
| 268.43 | NOK | 01.02.2023 | |
| 265.75 | NOK | 31.01.2023 | |
| 265.92 | NOK | 30.01.2023 | |
| 268.67 | NOK | 27.01.2023 | |
| 267.04 | NOK | 26.01.2023 | |
| 262.99 | NOK | 20.01.2023 | |
| 259.60 | NOK | 19.01.2023 | |
| 256.30 | NOK | 18.01.2023 | |
| 257.47 | NOK | 17.01.2023 | |
| 261.72 | NOK | 16.01.2023 | |
| 260.91 | NOK | 13.01.2023 | |
| 258.77 | NOK | 12.01.2023 | |
| 258.69 | NOK | 11.01.2023 | |
| 257.64 | NOK | 10.01.2023 | |
| 254.41 | NOK | 09.01.2023 | |
| 257.92 | NOK | 05.01.2023 | |
| 251.02 | NOK | 04.01.2023 | |
| 242.01 | NOK | 03.01.2023 | |
| 234.21 | NOK | 30.12.2022 | |
| 234.70 | NOK | 29.12.2022 | |
| 233.92 | NOK | 28.12.2022 | |
| 234.54 | NOK | 23.12.2022 | |
| 234.78 | NOK | 22.12.2022 | |
| 230.79 | NOK | 21.12.2022 | |
| 231.20 | NOK | 20.12.2022 | |
| 234.95 | NOK | 19.12.2022 | |
| 236.42 | NOK | 16.12.2022 | |
| 235.37 | NOK | 15.12.2022 | |
| 236.46 | NOK | 14.12.2022 | |
| 236.84 | NOK | 13.12.2022 | |
| 239.21 | NOK | 12.12.2022 | |
| 244.13 | NOK | 09.12.2022 | |
| 239.05 | NOK | 08.12.2022 | |
| 232.66 | NOK | 07.12.2022 | |
| 237.50 | NOK | 06.12.2022 | |
| 235.47 | NOK | 05.12.2022 | |
| 230.39 | NOK | 02.12.2022 | |
| 227.53 | NOK | 01.12.2022 | |
| 228.63 | NOK | 30.11.2022 | |
| 225.03 | NOK | 29.11.2022 | |
| 215.46 | NOK | 28.11.2022 | |
| 216.50 | NOK | 25.11.2022 | |
| 218.59 | NOK | 24.11.2022 | |
| 218.33 | NOK | 23.11.2022 | |
| 220.48 | NOK | 22.11.2022 | |
| 225.44 | NOK | 21.11.2022 | |
| 228.34 | NOK | 18.11.2022 | |
| 227.36 | NOK | 17.11.2022 | |
| 225.73 | NOK | 16.11.2022 | |
| 225.30 | NOK | 15.11.2022 | |
| 217.41 | NOK | 14.11.2022 | |
| 211.82 | NOK | 11.11.2022 | |
| 201.42 | NOK | 10.11.2022 | |
| 204.39 | NOK | 09.11.2022 | |
| 203.36 | NOK | 08.11.2022 | |
| 204.98 | NOK | 07.11.2022 | |
| 199.72 | NOK | 04.11.2022 | |
| 195.75 | NOK | 03.11.2022 | |
| 195.24 | NOK | 02.11.2022 | |
| 192.02 | NOK | 01.11.2022 | |
| 184.81 | NOK | 31.10.2022 | |
| 183.53 | NOK | 28.10.2022 | |
| 189.86 | NOK | 27.10.2022 | |
| 188.46 | NOK | 26.10.2022 | |
| 187.05 | NOK | 25.10.2022 | |
| 187.52 | NOK | 24.10.2022 | |
| 204.01 | NOK | 21.10.2022 | |
| 207.85 | NOK | 20.10.2022 | |
| 209.64 | NOK | 19.10.2022 | |
| 214.33 | NOK | 18.10.2022 | |
| 211.30 | NOK | 17.10.2022 | |
| 212.70 | NOK | 14.10.2022 | |
| 210.81 | NOK | 13.10.2022 | |
| 217.38 | NOK | 12.10.2022 | |
| 216.93 | NOK | 11.10.2022 | |
| 222.77 | NOK | 10.10.2022 | |
| 229.77 | NOK | 07.10.2022 | |
| 233.06 | NOK | 06.10.2022 | |
| 232.88 | NOK | 05.10.2022 | |
| 224.15 | NOK | 03.10.2022 | |
| 226.29 | NOK | 30.09.2022 | |
| 225.66 | NOK | 29.09.2022 | |
| 229.11 | NOK | 28.09.2022 | |
| 234.56 | NOK | 27.09.2022 | |
| 232.33 | NOK | 26.09.2022 | |
| 229.16 | NOK | 23.09.2022 | |
| 230.65 | NOK | 22.09.2022 | |
| 231.30 | NOK | 21.09.2022 | |
| 237.80 | NOK | 20.09.2022 | |
| 234.53 | NOK | 19.09.2022 | |
| 235.62 | NOK | 16.09.2022 | |
| 237.50 | NOK | 15.09.2022 | |
| 235.74 | NOK | 14.09.2022 | |
| 239.18 | NOK | 13.09.2022 | |
| 237.78 | NOK | 09.09.2022 | |
| 235.49 | NOK | 08.09.2022 | |
| 235.62 | NOK | 07.09.2022 | |
| 237.30 | NOK | 06.09.2022 | |
| 238.76 | NOK | 05.09.2022 | |
| 240.17 | NOK | 02.09.2022 | |
| 244.14 | NOK | 01.09.2022 | |
| 247.45 | NOK | 31.08.2022 | |
| 239.25 | NOK | 30.08.2022 | |
| 242.56 | NOK | 29.08.2022 | |
| 242.05 | NOK | 26.08.2022 | |
| 241.56 | NOK | 25.08.2022 | |
| 233.92 | NOK | 24.08.2022 | |
| 235.29 | NOK | 23.08.2022 | |
| 238.84 | NOK | 22.08.2022 | |
| 238.90 | NOK | 19.08.2022 | |
| 237.31 | NOK | 18.08.2022 | |
| 240.87 | NOK | 17.08.2022 | |
| 238.86 | NOK | 16.08.2022 | |
| 239.84 | NOK | 15.08.2022 | |
| 236.39 | NOK | 12.08.2022 | |
| 235.18 | NOK | 11.08.2022 | |
| 230.99 | NOK | 10.08.2022 | |
| 238.08 | NOK | 09.08.2022 | |
| 240.75 | NOK | 08.08.2022 | |
| 244.01 | NOK | 05.08.2022 | |
| 241.83 | NOK | 04.08.2022 | |
| 236.51 | NOK | 03.08.2022 | |
| 235.51 | NOK | 02.08.2022 | |
| 236.96 | NOK | 01.08.2022 | |
| 241.09 | NOK | 29.07.2022 | |
| 247.32 | NOK | 28.07.2022 | |
| 249.18 | NOK | 27.07.2022 | |
| 252.26 | NOK | 26.07.2022 | |
| 249.38 | NOK | 25.07.2022 | |
| 252.56 | NOK | 22.07.2022 | |
| 254.92 | NOK | 21.07.2022 | |
| 254.87 | NOK | 20.07.2022 | |
| 252.13 | NOK | 19.07.2022 | |
| 257.81 | NOK | 18.07.2022 | |
| 253.90 | NOK | 15.07.2022 | |
| 260.32 | NOK | 14.07.2022 | |
| 259.12 | NOK | 13.07.2022 | |
| 256.62 | NOK | 12.07.2022 | |
| 259.94 | NOK | 11.07.2022 | |
| 266.29 | NOK | 08.07.2022 | |
| 264.56 | NOK | 07.07.2022 | |
| 260.28 | NOK | 06.07.2022 | |
| 262.47 | NOK | 05.07.2022 | |
| 257.79 | NOK | 04.07.2022 | |
| 260.86 | NOK | 30.06.2022 | |
| 262.33 | NOK | 29.06.2022 | |
| 265.37 | NOK | 28.06.2022 | |
| 265.55 | NOK | 27.06.2022 | |
| 259.51 | NOK | 23.06.2022 | |
| 256.37 | NOK | 22.06.2022 | |
| 258.78 | NOK | 21.06.2022 | |
| 257.83 | NOK | 20.06.2022 | |
| 260.12 | NOK | 17.06.2022 | |
| 258.74 | NOK | 16.06.2022 | |
| 261.13 | NOK | 15.06.2022 | |
| 260.85 | NOK | 14.06.2022 | |
| 256.17 | NOK | 13.06.2022 | |
| 261.37 | NOK | 10.06.2022 | |
| 259.32 | NOK | 09.06.2022 | |
| 259.16 | NOK | 08.06.2022 | |
| 254.08 | NOK | 07.06.2022 | |
| 248.27 | NOK | 02.06.2022 | |
| 249.28 | NOK | 01.06.2022 | |
| 251.32 | NOK | 31.05.2022 | |
| 245.89 | NOK | 30.05.2022 | |
| 242.06 | NOK | 27.05.2022 | |
| 239.55 | NOK | 25.05.2022 | |
| 237.91 | NOK | 24.05.2022 | |
| 243.50 | NOK | 23.05.2022 | |
| 249.42 | NOK | 20.05.2022 | |
| 244.61 | NOK | 19.05.2022 | |
| 249.47 | NOK | 18.05.2022 | |
| 246.29 | NOK | 17.05.2022 | |
| 242.86 | NOK | 16.05.2022 | |
| 241.51 | NOK | 13.05.2022 | |
| 235.35 | NOK | 12.05.2022 | |
| 236.09 | NOK | 11.05.2022 | |
| 235.92 | NOK | 10.05.2022 | |
| 235.09 | NOK | 06.05.2022 | |
| 241.64 | NOK | 05.05.2022 | |
| 242.94 | NOK | 04.05.2022 | |
| 245.38 | NOK | 03.05.2022 | |
| 243.43 | NOK | 29.04.2022 | |
| 236.11 | NOK | 28.04.2022 | |
| 232.86 | NOK | 27.04.2022 | |
| 226.94 | NOK | 26.04.2022 | |
| 224.42 | NOK | 25.04.2022 | |
| 227.19 | NOK | 22.04.2022 | |
| 224.40 | NOK | 21.04.2022 | |
| 228.02 | NOK | 20.04.2022 | |
| 229.19 | NOK | 19.04.2022 | |
| 236.95 | NOK | 14.04.2022 | |
| 236.82 | NOK | 13.04.2022 | |
| 232.31 | NOK | 12.04.2022 | |
| 232.61 | NOK | 11.04.2022 | |
| 237.74 | NOK | 08.04.2022 | |
| 238.02 | NOK | 07.04.2022 | |
| 241.03 | NOK | 06.04.2022 | |
| 243.96 | NOK | 04.04.2022 | |
| 243.56 | NOK | 01.04.2022 | |
| 239.87 | NOK | 31.03.2022 | |
| 240.41 | NOK | 30.03.2022 | |
| 239.13 | NOK | 29.03.2022 | |
| 238.95 | NOK | 28.03.2022 | |
| 235.70 | NOK | 25.03.2022 | |
| 239.38 | NOK | 24.03.2022 | |
| 247.10 | NOK | 23.03.2022 | |
| 244.92 | NOK | 22.03.2022 | |
| 237.66 | NOK | 21.03.2022 | |
| 242.12 | NOK | 18.03.2022 | |
| 239.46 | NOK | 17.03.2022 | |
| 232.79 | NOK | 16.03.2022 | |
| 216.49 | NOK | 15.03.2022 | |
| 225.94 | NOK | 14.03.2022 | |
| 234.78 | NOK | 11.03.2022 | |
| 240.17 | NOK | 10.03.2022 | |
| 238.26 | NOK | 09.03.2022 | |
| 238.21 | NOK | 08.03.2022 | |
| 246.52 | NOK | 07.03.2022 | |
| 253.91 | NOK | 04.03.2022 | |
| 257.56 | NOK | 03.03.2022 | |
| 257.66 | NOK | 02.03.2022 | |
| 262.63 | NOK | 01.03.2022 | |
| 259.90 | NOK | 28.02.2022 | |
| 260.64 | NOK | 25.02.2022 | |
| 265.09 | NOK | 24.02.2022 | |
| 268.52 | NOK | 23.02.2022 | |
| 269.25 | NOK | 22.02.2022 | |
| 278.03 | NOK | 21.02.2022 | |
| 278.50 | NOK | 18.02.2022 | |
| 282.43 | NOK | 17.02.2022 | |
| 280.62 | NOK | 16.02.2022 | |
| 278.27 | NOK | 15.02.2022 | |
| 276.01 | NOK | 14.02.2022 | |
| 280.39 | NOK | 11.02.2022 | |
| 281.83 | NOK | 10.02.2022 | |
| 279.51 | NOK | 09.02.2022 | |
| 274.78 | NOK | 08.02.2022 | |
| 274.24 | NOK | 07.02.2022 | |
| 274.64 | NOK | 04.02.2022 | |
| 270.40 | NOK | 28.01.2022 | |
| 273.28 | NOK | 27.01.2022 | |
| 276.32 | NOK | 26.01.2022 | |
| 280.51 | NOK | 25.01.2022 | |
| 283.31 | NOK | 24.01.2022 | |
| 282.86 | NOK | 21.01.2022 | |
| 280.60 | NOK | 20.01.2022 | |
| 273.69 | NOK | 19.01.2022 | |
| 273.41 | NOK | 18.01.2022 | |
| 273.97 | NOK | 17.01.2022 | |
| 273.58 | NOK | 14.01.2022 | |
| 272.31 | NOK | 13.01.2022 | |
| 275.53 | NOK | 12.01.2022 | |
| 275.56 | NOK | 11.01.2022 | |
| 274.47 | NOK | 10.01.2022 | |
| 272.26 | NOK | 07.01.2022 | |
| 267.10 | NOK | 05.01.2022 | |
| 269.69 | NOK | 04.01.2022 | |
| 269.90 | NOK | 03.01.2022 | |
| 267.58 | NOK | 30.12.2021 | |
| 265.32 | NOK | 29.12.2021 | |
| 267.71 | NOK | 28.12.2021 | |
| 267.16 | NOK | 23.12.2021 | |
| 267.14 | NOK | 22.12.2021 | |
| 268.69 | NOK | 21.12.2021 | |
| 266.52 | NOK | 20.12.2021 | |
| 271.35 | NOK | 17.12.2021 | |
| 274.85 | NOK | 16.12.2021 | |
| 276.53 | NOK | 15.12.2021 | |
| 278.62 | NOK | 14.12.2021 | |
| 280.35 | NOK | 13.12.2021 | |
| 281.07 | NOK | 10.12.2021 | |
| 284.72 | NOK | 09.12.2021 | |
| 279.25 | NOK | 08.12.2021 | |
| 282.67 | NOK | 07.12.2021 | |
| 279.28 | NOK | 06.12.2021 | |
| 281.26 | NOK | 03.12.2021 | |
| 285.23 | NOK | 02.12.2021 | |
| 281.31 | NOK | 01.12.2021 | |
| 279.41 | NOK | 30.11.2021 | |
| 280.91 | NOK | 29.11.2021 | |
| 281.41 | NOK | 26.11.2021 | |
| 285.30 | NOK | 25.11.2021 | |
| 284.93 | NOK | 24.11.2021 | |
| 285.92 | NOK | 23.11.2021 | |
| 288.32 | NOK | 22.11.2021 | |
| 287.49 | NOK | 19.11.2021 | |
| 284.05 | NOK | 18.11.2021 | |
| 285.61 | NOK | 17.11.2021 | |
| 286.98 | NOK | 16.11.2021 | |
| 283.11 | NOK | 15.11.2021 | |
| 281.69 | NOK | 12.11.2021 | |
| 279.14 | NOK | 11.11.2021 | |
| 271.69 | NOK | 10.11.2021 | |
| 267.54 | NOK | 09.11.2021 | |
| 268.10 | NOK | 08.11.2021 | |
| 268.50 | NOK | 05.11.2021 | |
| 269.60 | NOK | 04.11.2021 | |
| 268.02 | NOK | 03.11.2021 | |
| 266.68 | NOK | 02.11.2021 | |
| 267.59 | NOK | 01.11.2021 | |
| 267.55 | NOK | 29.10.2021 | |
| 268.29 | NOK | 28.10.2021 | |
| 270.88 | NOK | 27.10.2021 | |
| 272.10 | NOK | 26.10.2021 | |
| 273.61 | NOK | 25.10.2021 | |
| 275.60 | NOK | 22.10.2021 | |
| 271.47 | NOK | 21.10.2021 | |
| 273.31 | NOK | 20.10.2021 | |
| 270.93 | NOK | 19.10.2021 | |
| 267.19 | NOK | 18.10.2021 | |
| 266.30 | NOK | 15.10.2021 | |
| 267.01 | NOK | 12.10.2021 | |
| 270.43 | NOK | 11.10.2021 | |
| 267.49 | NOK | 08.10.2021 | |
| 267.14 | NOK | 07.10.2021 | |
| 258.84 | NOK | 06.10.2021 | |
| 259.09 | NOK | 05.10.2021 | |
| 259.60 | NOK | 04.10.2021 | |
| 271.37 | NOK | 30.09.2021 | |
| 271.56 | NOK | 29.09.2021 | |
| 268.84 | NOK | 28.09.2021 | |
| 265.51 | NOK | 27.09.2021 | |
| 265.95 | NOK | 24.09.2021 | |
| 268.28 | NOK | 23.09.2021 | |
| 269.49 | NOK | 21.09.2021 | |
| 270.11 | NOK | 20.09.2021 | |
| 274.51 | NOK | 17.09.2021 | |
| 272.15 | NOK | 16.09.2021 | |
| 274.60 | NOK | 15.09.2021 | |
| 280.58 | NOK | 14.09.2021 | |
| 284.33 | NOK | 13.09.2021 | |
| 287.92 | NOK | 10.09.2021 | |
| 285.37 | NOK | 09.09.2021 | |
| 290.30 | NOK | 08.09.2021 | |
| 292.20 | NOK | 07.09.2021 | |
| 290.11 | NOK | 06.09.2021 | |
| 287.82 | NOK | 03.09.2021 | |
| 288.73 | NOK | 02.09.2021 | |
| 288.80 | NOK | 01.09.2021 | |
| 285.63 | NOK | 31.08.2021 | |
| 279.03 | NOK | 30.08.2021 | |
| 283.12 | NOK | 27.08.2021 | |
| 284.12 | NOK | 26.08.2021 | |
| 287.43 | NOK | 25.08.2021 | |
| 285.90 | NOK | 24.08.2021 | |
| 279.81 | NOK | 23.08.2021 | |
| 280.25 | NOK | 20.08.2021 | |
| 281.40 | NOK | 19.08.2021 | |
| 284.54 | NOK | 18.08.2021 | |
| 281.36 | NOK | 17.08.2021 | |
| 286.33 | NOK | 16.08.2021 | |
| 288.65 | NOK | 13.08.2021 | |
| 291.68 | NOK | 12.08.2021 | |
| 295.34 | NOK | 11.08.2021 | |
| 297.38 | NOK | 10.08.2021 | |
| 294.17 | NOK | 09.08.2021 | |
| 291.08 | NOK | 06.08.2021 | |
| 290.67 | NOK | 05.08.2021 | |
| 293.33 | NOK | 04.08.2021 | |
| 290.91 | NOK | 03.08.2021 | |
| 291.84 | NOK | 02.08.2021 | |
| 287.36 | NOK | 30.07.2021 | |
| 288.54 | NOK | 29.07.2021 | |
| 284.82 | NOK | 28.07.2021 | |
| 280.43 | NOK | 27.07.2021 | |
| 291.01 | NOK | 26.07.2021 | |
| 302.97 | NOK | 23.07.2021 | |
| 308.33 | NOK | 22.07.2021 | |
| 307.00 | NOK | 21.07.2021 | |
| 310.20 | NOK | 20.07.2021 | |
| 306.50 | NOK | 19.07.2021 | |
| 309.83 | NOK | 16.07.2021 | |
| 311.52 | NOK | 15.07.2021 | |
| 305.07 | NOK | 14.07.2021 | |
| 306.20 | NOK | 13.07.2021 | |
| 299.25 | NOK | 12.07.2021 | |
| 296.71 | NOK | 09.07.2021 | |
| 296.92 | NOK | 08.07.2021 | |
| 302.19 | NOK | 07.07.2021 | |
| 300.28 | NOK | 06.07.2021 | |
| 301.43 | NOK | 05.07.2021 | |
| 303.73 | NOK | 02.07.2021 | |
| 307.22 | NOK | 30.06.2021 | |
| 307.11 | NOK | 29.06.2021 | |
| 306.62 | NOK | 28.06.2021 | |
| 300.46 | NOK | 24.06.2021 | |
| 299.26 | NOK | 23.06.2021 | |
| 297.75 | NOK | 22.06.2021 | |
| 299.47 | NOK | 21.06.2021 | |
| 306.10 | NOK | 18.06.2021 | |
| 300.12 | NOK | 17.06.2021 | |
| 295.39 | NOK | 16.06.2021 | |
| 295.92 | NOK | 15.06.2021 | |
| 297.39 | NOK | 11.06.2021 | |
| 295.58 | NOK | 10.06.2021 | |
| 293.47 | NOK | 09.06.2021 | |
| 294.04 | NOK | 08.06.2021 | |
| 294.73 | NOK | 07.06.2021 | |
| 298.29 | NOK | 04.06.2021 | |
| 300.68 | NOK | 03.06.2021 | |
| 302.18 | NOK | 02.06.2021 | |
| 303.73 | NOK | 01.06.2021 | |
| 302.85 | NOK | 31.05.2021 | |
| 300.37 | NOK | 28.05.2021 | |
| 299.26 | NOK | 27.05.2021 | |
| 298.81 | NOK | 26.05.2021 | |
| 295.52 | NOK | 25.05.2021 | |
| 291.40 | NOK | 24.05.2021 | |
| 293.27 | NOK | 21.05.2021 | |
| 291.84 | NOK | 20.05.2021 | |
| 287.56 | NOK | 18.05.2021 | |
| 283.15 | NOK | 17.05.2021 | |
| 279.67 | NOK | 14.05.2021 | |
| 286.41 | NOK | 12.05.2021 | |
| 285.65 | NOK | 11.05.2021 | |
| 292.13 | NOK | 10.05.2021 | |
| 297.45 | NOK | 07.05.2021 | |
| 299.54 | NOK | 06.05.2021 | |
| 298.81 | NOK | 05.05.2021 | |
| 300.07 | NOK | 04.05.2021 | |
| 300.41 | NOK | 03.05.2021 | |
| 303.89 | NOK | 30.04.2021 | |
| 305.77 | NOK | 29.04.2021 | |
| 306.12 | NOK | 28.04.2021 | |
| 306.09 | NOK | 27.04.2021 | |
| 306.19 | NOK | 26.04.2021 | |
| 306.96 | NOK | 23.04.2021 | |
| 303.37 | NOK | 22.04.2021 | |
| 301.65 | NOK | 21.04.2021 | |
| 303.22 | NOK | 20.04.2021 | |
| 303.80 | NOK | 19.04.2021 | |
| 305.07 | NOK | 16.04.2021 | |
| 304.65 | NOK | 15.04.2021 | |
| 306.11 | NOK | 14.04.2021 | |
| 305.57 | NOK | 13.04.2021 | |
| 304.66 | NOK | 12.04.2021 | |
| 307.44 | NOK | 09.04.2021 | |
| 310.10 | NOK | 08.04.2021 | |
| 307.32 | NOK | 07.04.2021 | |
| 312.54 | NOK | 01.04.2021 | |
| 306.48 | NOK | 31.03.2021 | |
| 309.23 | NOK | 30.03.2021 | |
| 306.26 | NOK | 29.03.2021 | |
| 305.84 | NOK | 26.03.2021 | |
| 304.97 | NOK | 25.03.2021 | |
| 305.88 | NOK | 24.03.2021 | |
| 312.44 | NOK | 23.03.2021 | |
| 312.71 | NOK | 22.03.2021 | |
| 315.16 | NOK | 19.03.2021 | |
| 315.79 | NOK | 18.03.2021 | |
| 314.12 | NOK | 17.03.2021 | |
| 314.48 | NOK | 16.03.2021 | |
| 311.91 | NOK | 15.03.2021 | |
| 312.24 | NOK | 12.03.2021 | |
| 316.38 | NOK | 11.03.2021 | |
| 309.82 | NOK | 10.03.2021 | |
| 307.44 | NOK | 09.03.2021 | |
| 308.47 | NOK | 08.03.2021 | |
| 317.61 | NOK | 05.03.2021 | |
| 317.44 | NOK | 04.03.2021 | |
| 328.17 | NOK | 03.03.2021 | |
| 324.80 | NOK | 02.03.2021 | |
| 327.69 | NOK | 01.03.2021 | |
| 319.92 | NOK | 26.02.2021 | |
| 325.60 | NOK | 25.02.2021 | |
| 325.05 | NOK | 24.02.2021 | |
| 334.13 | NOK | 23.02.2021 | |
| 336.18 | NOK | 22.02.2021 | |
| 340.36 | NOK | 19.02.2021 | |
| 340.28 | NOK | 18.02.2021 | |
| 347.45 | NOK | 17.02.2021 | |
| 341.00 | NOK | 16.02.2021 | |
| 338.02 | NOK | 11.02.2021 | |
| 336.10 | NOK | 10.02.2021 | |
| 332.59 | NOK | 09.02.2021 | |
| 331.31 | NOK | 08.02.2021 | |
| 331.16 | NOK | 05.02.2021 | |
| 333.23 | NOK | 04.02.2021 | |
| 333.26 | NOK | 03.02.2021 | |
| 332.04 | NOK | 02.02.2021 | |
| 324.45 | NOK | 01.02.2021 | |
| 316.14 | NOK | 29.01.2021 | |
| 321.40 | NOK | 28.01.2021 | |
| 330.61 | NOK | 27.01.2021 | |
| 327.36 | NOK | 26.01.2021 | |
| 337.40 | NOK | 25.01.2021 | |
| 326.12 | NOK | 22.01.2021 | |
| 327.83 | NOK | 21.01.2021 | |
| 330.03 | NOK | 20.01.2021 | |
| 324.52 | NOK | 19.01.2021 | |
| 318.04 | NOK | 18.01.2021 | |
| 313.25 | NOK | 15.01.2021 | |
| 311.14 | NOK | 14.01.2021 | |
| 307.29 | NOK | 13.01.2021 | |
| 307.50 | NOK | 12.01.2021 | |
| 306.77 | NOK | 11.01.2021 | |
| 298.45 | NOK | 08.01.2021 | |
| 293.97 | NOK | 07.01.2021 |