| Name | Rate | Currency | Date |
|---|---|---|---|
| 466.47 | NOK | 05.01.2026 | |
| 469.17 | NOK | 02.01.2026 | |
| 472.23 | NOK | 30.12.2025 | |
| 473.05 | NOK | 29.12.2025 | |
| 474.86 | NOK | 23.12.2025 | |
| 471.59 | NOK | 22.12.2025 | |
| 471.48 | NOK | 19.12.2025 | |
| 471.57 | NOK | 18.12.2025 | |
| 471.93 | NOK | 17.12.2025 | |
| 470.19 | NOK | 16.12.2025 | |
| 472.43 | NOK | 15.12.2025 | |
| 467.95 | NOK | 12.12.2025 | |
| 466.01 | NOK | 11.12.2025 | |
| 465.23 | NOK | 10.12.2025 | |
| 467.91 | NOK | 09.12.2025 | |
| 468.92 | NOK | 08.12.2025 | |
| 472.16 | NOK | 05.12.2025 | |
| 471.40 | NOK | 04.12.2025 | |
| 472.98 | NOK | 03.12.2025 | |
| 478.06 | NOK | 02.12.2025 | |
| 481.16 | NOK | 01.12.2025 | |
| 482.95 | NOK | 28.11.2025 | |
| 490.42 | NOK | 26.11.2025 | |
| 486.95 | NOK | 25.11.2025 | |
| 447.65 | NOK | 24.11.2025 | |
| 478.31 | NOK | 21.11.2025 | |
| 474.96 | NOK | 20.11.2025 | |
| 471.94 | NOK | 19.11.2025 | |
| 468.38 | NOK | 18.11.2025 | |
| 469.05 | NOK | 17.11.2025 | |
| 466.54 | NOK | 14.11.2025 | |
| 469.34 | NOK | 13.11.2025 | |
| 467.81 | NOK | 12.11.2025 | |
| 455.86 | NOK | 11.11.2025 | |
| 454.74 | NOK | 10.11.2025 | |
| 449.98 | NOK | 07.11.2025 | |
| 452.66 | NOK | 06.11.2025 | |
| 450.53 | NOK | 05.11.2025 | |
| 446.94 | NOK | 04.11.2025 | |
| 445.82 | NOK | 03.11.2025 | |
| 444.86 | NOK | 31.10.2025 | |
| 445.48 | NOK | 30.10.2025 | |
| 441.72 | NOK | 29.10.2025 | |
| 444.65 | NOK | 28.10.2025 | |
| 443.64 | NOK | 27.10.2025 | |
| 445.18 | NOK | 24.10.2025 | |
| 444.24 | NOK | 23.10.2025 | |
| 446.87 | NOK | 22.10.2025 | |
| 446.22 | NOK | 21.10.2025 | |
| 446.25 | NOK | 20.10.2025 | |
| 444.25 | NOK | 17.10.2025 | |
| 447.03 | NOK | 16.10.2025 | |
| 442.48 | NOK | 15.10.2025 | |
| 443.83 | NOK | 14.10.2025 | |
| 442.12 | NOK | 13.10.2025 | |
| 446.67 | NOK | 10.10.2025 | |
| 445.39 | NOK | 09.10.2025 | |
| 443.00 | NOK | 08.10.2025 | |
| 440.00 | NOK | 07.10.2025 | |
| 441.74 | NOK | 06.10.2025 | |
| 437.67 | NOK | 03.10.2025 | |
| 437.40 | NOK | 02.10.2025 | |
| 429.28 | NOK | 01.10.2025 | |
| 416.68 | NOK | 30.09.2025 | |
| 411.47 | NOK | 29.09.2025 | |
| 408.94 | NOK | 26.09.2025 | |
| 410.40 | NOK | 25.09.2025 | |
| 411.59 | NOK | 24.09.2025 | |
| 412.80 | NOK | 23.09.2025 | |
| 414.48 | NOK | 22.09.2025 | |
| 415.40 | NOK | 19.09.2025 | |
| 411.07 | NOK | 18.09.2025 | |
| 409.62 | NOK | 17.09.2025 | |
| 406.99 | NOK | 16.09.2025 | |
| 410.35 | NOK | 15.09.2025 | |
| 415.55 | NOK | 12.09.2025 | |
| 415.46 | NOK | 11.09.2025 | |
| 414.71 | NOK | 10.09.2025 | |
| 417.82 | NOK | 09.09.2025 | |
| 417.88 | NOK | 08.09.2025 | |
| 420.83 | NOK | 05.09.2025 | |
| 422.93 | NOK | 04.09.2025 | |
| 420.47 | NOK | 03.09.2025 | |
| 418.78 | NOK | 02.09.2025 | |
| 418.60 | NOK | 29.08.2025 | |
| 418.86 | NOK | 28.08.2025 | |
| 424.27 | NOK | 27.08.2025 | |
| 420.39 | NOK | 26.08.2025 | |
| 421.85 | NOK | 25.08.2025 | |
| 426.20 | NOK | 22.08.2025 | |
| 424.16 | NOK | 21.08.2025 | |
| 427.19 | NOK | 20.08.2025 | |
| 423.76 | NOK | 19.08.2025 | |
| 420.91 | NOK | 18.08.2025 | |
| 416.97 | NOK | 15.08.2025 | |
| 412.41 | NOK | 14.08.2025 | |
| 410.08 | NOK | 13.08.2025 | |
| 405.01 | NOK | 12.08.2025 | |
| 404.70 | NOK | 11.08.2025 | |
| 404.77 | NOK | 08.08.2025 | |
| 402.43 | NOK | 07.08.2025 | |
| 405.51 | NOK | 06.08.2025 | |
| 414.22 | NOK | 05.08.2025 | |
| 411.81 | NOK | 04.08.2025 | |
| 411.07 | NOK | 01.08.2025 | |
| 418.33 | NOK | 31.07.2025 | |
| 418.49 | NOK | 30.07.2025 | |
| 415.01 | NOK | 29.07.2025 | |
| 418.52 | NOK | 28.07.2025 | |
| 418.92 | NOK | 25.07.2025 | |
| 419.08 | NOK | 24.07.2025 | |
| 413.35 | NOK | 23.07.2025 | |
| 408.04 | NOK | 22.07.2025 | |
| 406.31 | NOK | 21.07.2025 | |
| 406.37 | NOK | 18.07.2025 | |
| 413.11 | NOK | 17.07.2025 | |
| 413.30 | NOK | 16.07.2025 | |
| 411.14 | NOK | 15.07.2025 | |
| 407.53 | NOK | 14.07.2025 | |
| 409.47 | NOK | 11.07.2025 | |
| 410.52 | NOK | 10.07.2025 | |
| 407.09 | NOK | 09.07.2025 | |
| 405.90 | NOK | 08.07.2025 | |
| 406.06 | NOK | 07.07.2025 | |
| 405.47 | NOK | 04.07.2025 | |
| 405.47 | NOK | 03.07.2025 | |
| 408.09 | NOK | 02.07.2025 | |
| 403.75 | NOK | 01.07.2025 | |
| 405.22 | NOK | 30.06.2025 | |
| 404.65 | NOK | 27.06.2025 | |
| 403.00 | NOK | 26.06.2025 | |
| 405.04 | NOK | 25.06.2025 | |
| 401.11 | NOK | 24.06.2025 | |
| 400.50 | NOK | 23.06.2025 | |
| 394.28 | NOK | 19.06.2025 | |
| 394.28 | NOK | 18.06.2025 | |
| 396.50 | NOK | 17.06.2025 | |
| 404.32 | NOK | 16.06.2025 | |
| 407.28 | NOK | 13.06.2025 | |
| 407.62 | NOK | 12.06.2025 | |
| 411.94 | NOK | 11.06.2025 | |
| 408.99 | NOK | 10.06.2025 | |
| 405.80 | NOK | 09.06.2025 | |
| 403.13 | NOK | 05.06.2025 | |
| 408.10 | NOK | 04.06.2025 | |
| 404.62 | NOK | 03.06.2025 | |
| 401.69 | NOK | 02.06.2025 | |
| 404.99 | NOK | 30.05.2025 | |
| 404.55 | NOK | 28.05.2025 | |
| 403.05 | NOK | 27.05.2025 | |
| 398.62 | NOK | 26.05.2025 | |
| 398.62 | NOK | 23.05.2025 | |
| 401.81 | NOK | 22.05.2025 | |
| 405.24 | NOK | 21.05.2025 | |
| 412.83 | NOK | 20.05.2025 | |
| 408.83 | NOK | 19.05.2025 | |
| 406.42 | NOK | 16.05.2025 | |
| 398.66 | NOK | 15.05.2025 | |
| 405.16 | NOK | 14.05.2025 | |
| 411.42 | NOK | 13.05.2025 | |
| 413.00 | NOK | 12.05.2025 | |
| 414.43 | NOK | 09.05.2025 | |
| 412.72 | NOK | 08.05.2025 | |
| 418.49 | NOK | 07.05.2025 | |
| 423.36 | NOK | 06.05.2025 | |
| 431.05 | NOK | 05.05.2025 | |
| 430.31 | NOK | 02.05.2025 | |
| 430.26 | NOK | 30.04.2025 | |
| 424.89 | NOK | 29.04.2025 | |
| 425.41 | NOK | 28.04.2025 | |
| 419.43 | NOK | 25.04.2025 | |
| 417.29 | NOK | 24.04.2025 | |
| 422.70 | NOK | 23.04.2025 | |
| 409.94 | NOK | 22.04.2025 | |
| 421.54 | NOK | 17.04.2025 | |
| 424.99 | NOK | 16.04.2025 | |
| 429.50 | NOK | 15.04.2025 | |
| 427.10 | NOK | 14.04.2025 | |
| 423.22 | NOK | 11.04.2025 | |
| 428.36 | NOK | 10.04.2025 | |
| 417.38 | NOK | 09.04.2025 | |
| 437.05 | NOK | 08.04.2025 | |
| 420.63 | NOK | 07.04.2025 | |
| 436.98 | NOK | 04.04.2025 | |
| 435.34 | NOK | 03.04.2025 | |
| 433.63 | NOK | 02.04.2025 | |
| 442.28 | NOK | 01.04.2025 | |
| 444.40 | NOK | 31.03.2025 | |
| 444.92 | NOK | 28.03.2025 | |
| 448.38 | NOK | 27.03.2025 | |
| 451.50 | NOK | 26.03.2025 | |
| 455.75 | NOK | 25.03.2025 | |
| 457.33 | NOK | 24.03.2025 | |
| 456.37 | NOK | 21.03.2025 | |
| 461.51 | NOK | 20.03.2025 | |
| 459.48 | NOK | 19.03.2025 | |
| 460.06 | NOK | 18.03.2025 | |
| 458.32 | NOK | 17.03.2025 | |
| 457.73 | NOK | 14.03.2025 | |
| 456.69 | NOK | 13.03.2025 | |
| 454.67 | NOK | 12.03.2025 | |
| 457.88 | NOK | 11.03.2025 | |
| 469.29 | NOK | 10.03.2025 | |
| 479.46 | NOK | 07.03.2025 | |
| 480.74 | NOK | 06.03.2025 | |
| 487.63 | NOK | 05.03.2025 | |
| 497.50 | NOK | 04.03.2025 | |
| 496.55 | NOK | 03.03.2025 | |
| 493.09 | NOK | 28.02.2025 | |
| 495.98 | NOK | 27.02.2025 | |
| 491.37 | NOK | 26.02.2025 | |
| 491.42 | NOK | 25.02.2025 | |
| 488.84 | NOK | 24.02.2025 | |
| 483.45 | NOK | 21.02.2025 | |
| 485.99 | NOK | 20.02.2025 | |
| 481.19 | NOK | 19.02.2025 | |
| 481.75 | NOK | 18.02.2025 | |
| 482.40 | NOK | 17.02.2025 | |
| 482.40 | NOK | 14.02.2025 | |
| 488.66 | NOK | 13.02.2025 | |
| 487.24 | NOK | 12.02.2025 | |
| 485.91 | NOK | 11.02.2025 | |
| 487.82 | NOK | 10.02.2025 | |
| 493.70 | NOK | 07.02.2025 | |
| 497.02 | NOK | 06.02.2025 | |
| 492.25 | NOK | 05.02.2025 | |
| 489.08 | NOK | 04.02.2025 | |
| 496.38 | NOK | 03.02.2025 | |
| 498.65 | NOK | 31.01.2025 | |
| 490.74 | NOK | 29.01.2025 | |
| 490.35 | NOK | 28.01.2025 | |
| 485.89 | NOK | 27.01.2025 | |
| 479.27 | NOK | 24.01.2025 | |
| 476.37 | NOK | 23.01.2025 | |
| 476.07 | NOK | 22.01.2025 | |
| 477.44 | NOK | 21.01.2025 | |
| 475.82 | NOK | 20.01.2025 | |
| 475.82 | NOK | 17.01.2025 | |
| 472.91 | NOK | 16.01.2025 | |
| 471.78 | NOK | 15.01.2025 | |
| 471.62 | NOK | 14.01.2025 | |
| 478.04 | NOK | 13.01.2025 | |
| 480.48 | NOK | 10.01.2025 | |
| 475.03 | NOK | 09.01.2025 | |
| 475.03 | NOK | 08.01.2025 | |
| 474.44 | NOK | 07.01.2025 | |
| 470.13 | NOK | 03.01.2025 | |
| 471.01 | NOK | 02.01.2025 | |
| 466.75 | NOK | 30.12.2024 | |
| 474.73 | NOK | 27.12.2024 | |
| 468.50 | NOK | 23.12.2024 | |
| 466.33 | NOK | 20.12.2024 | |
| 467.58 | NOK | 19.12.2024 | |
| 475.76 | NOK | 18.12.2024 | |
| 473.86 | NOK | 17.12.2024 | |
| 478.11 | NOK | 16.12.2024 | |
| 478.65 | NOK | 13.12.2024 | |
| 478.65 | NOK | 12.12.2024 | |
| 481.13 | NOK | 11.12.2024 | |
| 485.17 | NOK | 10.12.2024 | |
| 484.91 | NOK | 09.12.2024 | |
| 487.92 | NOK | 06.12.2024 | |
| 484.86 | NOK | 05.12.2024 | |
| 488.24 | NOK | 04.12.2024 | |
| 489.03 | NOK | 03.12.2024 | |
| 490.00 | NOK | 02.12.2024 | |
| 486.80 | NOK | 29.11.2024 | |
| 486.11 | NOK | 28.11.2024 | |
| 486.11 | NOK | 27.11.2024 | |
| 483.03 | NOK | 26.11.2024 | |
| 481.16 | NOK | 25.11.2024 | |
| 479.03 | NOK | 22.11.2024 | |
| 468.59 | NOK | 21.11.2024 | |
| 470.10 | NOK | 20.11.2024 | |
| 461.12 | NOK | 19.11.2024 | |
| 464.94 | NOK | 18.11.2024 | |
| 489.62 | NOK | 14.11.2024 | |
| 494.97 | NOK | 13.11.2024 | |
| 497.91 | NOK | 12.11.2024 | |
| 503.63 | NOK | 11.11.2024 | |
| 495.32 | NOK | 08.11.2024 | |
| 486.13 | NOK | 07.11.2024 | |
| 496.78 | NOK | 06.11.2024 | |
| 489.15 | NOK | 05.11.2024 | |
| 493.15 | NOK | 04.11.2024 | |
| 496.09 | NOK | 01.11.2024 | |
| 492.81 | NOK | 31.10.2024 | |
| 492.00 | NOK | 30.10.2024 | |
| 498.00 | NOK | 29.10.2024 | |
| 499.11 | NOK | 28.10.2024 | |
| 496.59 | NOK | 25.10.2024 | |
| 502.35 | NOK | 24.10.2024 | |
| 503.24 | NOK | 23.10.2024 | |
| 502.02 | NOK | 22.10.2024 | |
| 506.57 | NOK | 21.10.2024 | |
| 505.55 | NOK | 18.10.2024 | |
| 508.22 | NOK | 17.10.2024 | |
| 503.31 | NOK | 16.10.2024 | |
| 502.86 | NOK | 15.10.2024 | |
| 496.95 | NOK | 11.10.2024 | |
| 496.84 | NOK | 10.10.2024 | |
| 495.75 | NOK | 09.10.2024 | |
| 491.43 | NOK | 08.10.2024 | |
| 490.10 | NOK | 07.10.2024 | |
| 490.39 | NOK | 04.10.2024 | |
| 491.00 | NOK | 03.10.2024 | |
| 490.59 | NOK | 02.10.2024 | |
| 494.57 | NOK | 01.10.2024 | |
| 490.66 | NOK | 30.09.2024 | |
| 491.56 | NOK | 27.09.2024 | |
| 495.34 | NOK | 26.09.2024 | |
| 491.89 | NOK | 25.09.2024 | |
| 489.51 | NOK | 24.09.2024 | |
| 495.86 | NOK | 23.09.2024 | |
| 501.25 | NOK | 20.09.2024 | |
| 503.79 | NOK | 19.09.2024 | |
| 502.71 | NOK | 18.09.2024 | |
| 513.05 | NOK | 16.09.2024 | |
| 512.02 | NOK | 13.09.2024 | |
| 513.84 | NOK | 12.09.2024 | |
| 516.14 | NOK | 11.09.2024 | |
| 513.75 | NOK | 10.09.2024 | |
| 516.55 | NOK | 09.09.2024 | |
| 509.75 | NOK | 06.09.2024 | |
| 509.25 | NOK | 05.09.2024 | |
| 516.62 | NOK | 04.09.2024 | |
| 521.32 | NOK | 03.09.2024 | |
| 518.28 | NOK | 02.09.2024 | |
| 518.28 | NOK | 30.08.2024 | |
| 511.28 | NOK | 29.08.2024 | |
| 512.88 | NOK | 28.08.2024 | |
| 511.56 | NOK | 27.08.2024 | |
| 510.91 | NOK | 26.08.2024 | |
| 513.55 | NOK | 23.08.2024 | |
| 512.47 | NOK | 22.08.2024 | |
| 507.67 | NOK | 21.08.2024 | |
| 507.15 | NOK | 20.08.2024 | |
| 505.93 | NOK | 19.08.2024 | |
| 510.04 | NOK | 16.08.2024 | |
| 506.34 | NOK | 15.08.2024 | |
| 501.46 | NOK | 14.08.2024 | |
| 504.13 | NOK | 13.08.2024 | |
| 498.12 | NOK | 12.08.2024 | |
| 502.64 | NOK | 09.08.2024 | |
| 495.66 | NOK | 08.08.2024 | |
| 490.57 | NOK | 07.08.2024 | |
| 499.14 | NOK | 06.08.2024 | |
| 495.86 | NOK | 05.08.2024 | |
| 507.40 | NOK | 02.08.2024 | |
| 506.42 | NOK | 01.08.2024 | |
| 503.72 | NOK | 31.07.2024 | |
| 508.65 | NOK | 30.07.2024 | |
| 508.63 | NOK | 29.07.2024 | |
| 507.31 | NOK | 26.07.2024 | |
| 513.65 | NOK | 25.07.2024 | |
| 510.23 | NOK | 24.07.2024 | |
| 511.52 | NOK | 23.07.2024 | |
| 507.21 | NOK | 22.07.2024 | |
| 501.89 | NOK | 19.07.2024 | |
| 500.96 | NOK | 18.07.2024 | |
| 501.15 | NOK | 17.07.2024 | |
| 504.41 | NOK | 16.07.2024 | |
| 502.27 | NOK | 15.07.2024 | |
| 499.73 | NOK | 12.07.2024 | |
| 493.69 | NOK | 11.07.2024 | |
| 487.24 | NOK | 10.07.2024 | |
| 479.50 | NOK | 09.07.2024 | |
| 479.10 | NOK | 08.07.2024 | |
| 475.67 | NOK | 05.07.2024 | |
| 476.18 | NOK | 03.07.2024 | |
| 477.80 | NOK | 02.07.2024 | |
| 484.67 | NOK | 01.07.2024 | |
| 484.18 | NOK | 28.06.2024 | |
| 482.69 | NOK | 27.06.2024 | |
| 487.17 | NOK | 26.06.2024 | |
| 485.19 | NOK | 25.06.2024 | |
| 478.71 | NOK | 24.06.2024 | |
| 471.13 | NOK | 20.06.2024 | |
| 475.69 | NOK | 18.06.2024 | |
| 479.66 | NOK | 17.06.2024 | |
| 479.88 | NOK | 14.06.2024 | |
| 475.36 | NOK | 13.06.2024 | |
| 474.78 | NOK | 12.06.2024 | |
| 482.24 | NOK | 11.06.2024 | |
| 482.91 | NOK | 10.06.2024 | |
| 482.57 | NOK | 07.06.2024 | |
| 471.00 | NOK | 05.06.2024 | |
| 471.60 | NOK | 04.06.2024 | |
| 466.15 | NOK | 03.06.2024 | |
| 460.75 | NOK | 31.05.2024 | |
| 459.52 | NOK | 30.05.2024 | |
| 459.42 | NOK | 29.05.2024 | |
| 459.80 | NOK | 28.05.2024 | |
| 467.39 | NOK | 24.05.2024 | |
| 472.27 | NOK | 23.05.2024 | |
| 474.12 | NOK | 22.05.2024 | |
| 474.60 | NOK | 21.05.2024 | |
| 473.14 | NOK | 20.05.2024 | |
| 473.45 | NOK | 17.05.2024 | |
| 475.64 | NOK | 16.05.2024 | |
| 476.63 | NOK | 15.05.2024 | |
| 472.64 | NOK | 14.05.2024 | |
| 473.50 | NOK | 13.05.2024 | |
| 473.40 | NOK | 10.05.2024 | |
| 474.47 | NOK | 08.05.2024 | |
| 469.64 | NOK | 07.05.2024 | |
| 463.54 | NOK | 06.05.2024 | |
| 465.53 | NOK | 03.05.2024 | |
| 473.79 | NOK | 02.05.2024 | |
| 476.06 | NOK | 30.04.2024 | |
| 469.80 | NOK | 29.04.2024 | |
| 466.88 | NOK | 26.04.2024 | |
| 466.03 | NOK | 25.04.2024 | |
| 466.44 | NOK | 24.04.2024 | |
| 465.13 | NOK | 23.04.2024 | |
| 461.79 | NOK | 22.04.2024 | |
| 460.90 | NOK | 19.04.2024 | |
| 460.41 | NOK | 18.04.2024 | |
| 461.82 | NOK | 17.04.2024 | |
| 460.89 | NOK | 16.04.2024 | |
| 464.33 | NOK | 15.04.2024 | |
| 461.97 | NOK | 12.04.2024 | |
| 460.83 | NOK | 11.04.2024 | |
| 459.73 | NOK | 10.04.2024 | |
| 457.32 | NOK | 09.04.2024 | |
| 459.48 | NOK | 08.04.2024 | |
| 461.68 | NOK | 05.04.2024 | |
| 464.14 | NOK | 04.04.2024 | |
| 467.91 | NOK | 03.04.2024 | |
| 470.01 | NOK | 02.04.2024 | |
| 478.43 | NOK | 28.03.2024 | |
| 474.30 | NOK | 27.03.2024 | |
| 469.95 | NOK | 26.03.2024 | |
| 467.28 | NOK | 25.03.2024 | |
| 468.56 | NOK | 22.03.2024 | |
| 466.88 | NOK | 21.03.2024 | |
| 464.26 | NOK | 20.03.2024 | |
| 463.06 | NOK | 19.03.2024 | |
| 464.09 | NOK | 18.03.2024 | |
| 461.60 | NOK | 15.03.2024 | |
| 460.82 | NOK | 14.03.2024 | |
| 462.00 | NOK | 13.03.2024 | |
| 463.91 | NOK | 12.03.2024 | |
| 458.63 | NOK | 11.03.2024 | |
| 458.73 | NOK | 08.03.2024 | |
| 460.35 | NOK | 07.03.2024 | |
| 457.56 | NOK | 06.03.2024 | |
| 459.00 | NOK | 05.03.2024 | |
| 458.91 | NOK | 04.03.2024 | |
| 457.20 | NOK | 01.03.2024 | |
| 455.59 | NOK | 29.02.2024 | |
| 457.10 | NOK | 28.02.2024 | |
| 457.47 | NOK | 27.02.2024 | |
| 460.20 | NOK | 26.02.2024 | |
| 457.10 | NOK | 23.02.2024 | |
| 450.02 | NOK | 22.02.2024 | |
| 444.61 | NOK | 21.02.2024 | |
| 448.71 | NOK | 20.02.2024 | |
| 448.96 | NOK | 16.02.2024 | |
| 447.53 | NOK | 15.02.2024 | |
| 444.26 | NOK | 14.02.2024 | |
| 443.98 | NOK | 13.02.2024 | |
| 439.45 | NOK | 12.02.2024 | |
| 444.93 | NOK | 09.02.2024 | |
| 444.62 | NOK | 08.02.2024 | |
| 447.40 | NOK | 07.02.2024 | |
| 447.66 | NOK | 06.02.2024 | |
| 446.30 | NOK | 05.02.2024 | |
| 438.66 | NOK | 02.02.2024 | |
| 433.37 | NOK | 01.02.2024 | |
| 434.70 | NOK | 31.01.2024 | |
| 431.03 | NOK | 30.01.2024 | |
| 429.33 | NOK | 29.01.2024 | |
| 424.87 | NOK | 26.01.2024 | |
| 423.92 | NOK | 25.01.2024 | |
| 428.44 | NOK | 24.01.2024 | |
| 428.19 | NOK | 23.01.2024 | |
| 430.32 | NOK | 22.01.2024 | |
| 428.07 | NOK | 19.01.2024 | |
| 427.25 | NOK | 18.01.2024 | |
| 430.65 | NOK | 17.01.2024 | |
| 430.20 | NOK | 16.01.2024 | |
| 427.39 | NOK | 12.01.2024 | |
| 428.71 | NOK | 11.01.2024 | |
| 428.71 | NOK | 10.01.2024 | |
| 428.45 | NOK | 09.01.2024 | |
| 422.96 | NOK | 08.01.2024 | |
| 417.88 | NOK | 05.01.2024 | |
| 420.67 | NOK | 04.01.2024 | |
| 419.23 | NOK | 03.01.2024 | |
| 415.58 | NOK | 02.01.2024 | |
| 406.60 | NOK | 29.12.2023 | |
| 407.90 | NOK | 28.12.2023 | |
| 402.99 | NOK | 27.12.2023 | |
| 404.28 | NOK | 22.12.2023 | |
| 404.89 | NOK | 21.12.2023 | |
| 405.95 | NOK | 20.12.2023 | |
| 408.19 | NOK | 19.12.2023 | |
| 408.96 | NOK | 18.12.2023 | |
| 411.73 | NOK | 15.12.2023 | |
| 416.87 | NOK | 14.12.2023 | |
| 426.40 | NOK | 13.12.2023 | |
| 423.97 | NOK | 12.12.2023 | |
| 423.45 | NOK | 11.12.2023 | |
| 420.90 | NOK | 08.12.2023 | |
| 419.65 | NOK | 07.12.2023 | |
| 423.67 | NOK | 06.12.2023 | |
| 419.91 | NOK | 05.12.2023 | |
| 417.88 | NOK | 04.12.2023 | |
| 415.14 | NOK | 01.12.2023 | |
| 411.39 | NOK | 30.11.2023 | |
| 408.87 | NOK | 29.11.2023 | |
| 407.12 | NOK | 28.11.2023 | |
| 412.92 | NOK | 27.11.2023 | |
| 413.91 | NOK | 24.11.2023 | |
| 412.62 | NOK | 22.11.2023 | |
| 407.36 | NOK | 21.11.2023 | |
| 409.60 | NOK | 20.11.2023 | |
| 410.16 | NOK | 16.11.2023 | |
| 408.69 | NOK | 15.11.2023 | |
| 414.97 | NOK | 14.11.2023 | |
| 412.31 | NOK | 13.11.2023 | |
| 412.20 | NOK | 10.11.2023 | |
| 419.03 | NOK | 09.11.2023 | |
| 424.28 | NOK | 08.11.2023 | |
| 419.22 | NOK | 07.11.2023 | |
| 414.34 | NOK | 06.11.2023 | |
| 414.97 | NOK | 03.11.2023 | |
| 415.72 | NOK | 02.11.2023 | |
| 409.61 | NOK | 01.11.2023 | |
| 405.08 | NOK | 31.10.2023 | |
| 403.22 | NOK | 30.10.2023 | |
| 406.11 | NOK | 27.10.2023 | |
| 414.07 | NOK | 26.10.2023 | |
| 411.89 | NOK | 25.10.2023 | |
| 414.53 | NOK | 24.10.2023 | |
| 414.46 | NOK | 23.10.2023 | |
| 414.79 | NOK | 20.10.2023 | |
| 414.03 | NOK | 19.10.2023 | |
| 421.09 | NOK | 18.10.2023 | |
| 421.41 | NOK | 17.10.2023 | |
| 420.96 | NOK | 16.10.2023 | |
| 422.14 | NOK | 13.10.2023 | |
| 420.83 | NOK | 12.10.2023 | |
| 416.95 | NOK | 11.10.2023 | |
| 412.31 | NOK | 10.10.2023 | |
| 413.01 | NOK | 09.10.2023 | |
| 414.60 | NOK | 06.10.2023 | |
| 411.70 | NOK | 05.10.2023 | |
| 407.47 | NOK | 04.10.2023 | |
| 405.49 | NOK | 03.10.2023 | |
| 402.02 | NOK | 02.10.2023 | |
| 403.56 | NOK | 29.09.2023 | |
| 405.82 | NOK | 28.09.2023 | |
| 407.97 | NOK | 27.09.2023 | |
| 410.37 | NOK | 26.09.2023 | |
| 408.98 | NOK | 25.09.2023 | |
| 408.32 | NOK | 22.09.2023 | |
| 414.45 | NOK | 21.09.2023 | |
| 414.15 | NOK | 20.09.2023 | |
| 414.32 | NOK | 19.09.2023 | |
| 417.53 | NOK | 18.09.2023 | |
| 422.15 | NOK | 15.09.2023 | |
| 421.24 | NOK | 14.09.2023 | |
| 418.76 | NOK | 13.09.2023 | |
| 416.67 | NOK | 12.09.2023 | |
| 416.38 | NOK | 11.09.2023 | |
| 416.85 | NOK | 08.09.2023 | |
| 418.15 | NOK | 07.09.2023 | |
| 413.64 | NOK | 06.09.2023 | |
| 420.07 | NOK | 05.09.2023 | |
| 416.30 | NOK | 01.09.2023 | |
| 419.17 | NOK | 31.08.2023 | |
| 417.60 | NOK | 30.08.2023 | |
| 421.43 | NOK | 29.08.2023 | |
| 419.25 | NOK | 28.08.2023 | |
| 415.69 | NOK | 25.08.2023 | |
| 419.41 | NOK | 24.08.2023 | |
| 418.36 | NOK | 23.08.2023 | |
| 416.01 | NOK | 22.08.2023 | |
| 415.26 | NOK | 21.08.2023 | |
| 413.76 | NOK | 18.08.2023 | |
| 413.96 | NOK | 17.08.2023 | |
| 415.07 | NOK | 16.08.2023 | |
| 414.62 | NOK | 15.08.2023 | |
| 415.89 | NOK | 14.08.2023 | |
| 412.07 | NOK | 11.08.2023 | |
| 404.18 | NOK | 10.08.2023 | |
| 403.72 | NOK | 09.08.2023 | |
| 407.75 | NOK | 08.08.2023 | |
| 390.17 | NOK | 07.08.2023 | |
| 389.20 | NOK | 04.08.2023 | |
| 395.58 | NOK | 03.08.2023 | |
| 395.75 | NOK | 02.08.2023 | |
| 399.29 | NOK | 01.08.2023 | |
| 395.81 | NOK | 31.07.2023 | |
| 397.17 | NOK | 28.07.2023 | |
| 397.99 | NOK | 27.07.2023 | |
| 394.86 | NOK | 26.07.2023 | |
| 399.13 | NOK | 25.07.2023 | |
| 399.25 | NOK | 24.07.2023 | |
| 397.86 | NOK | 21.07.2023 | |
| 391.88 | NOK | 20.07.2023 | |
| 391.05 | NOK | 19.07.2023 | |
| 389.52 | NOK | 18.07.2023 | |
| 386.58 | NOK | 17.07.2023 | |
| 381.86 | NOK | 14.07.2023 | |
| 380.26 | NOK | 13.07.2023 | |
| 382.64 | NOK | 12.07.2023 | |
| 390.82 | NOK | 11.07.2023 | |
| 397.58 | NOK | 10.07.2023 | |
| 403.16 | NOK | 07.07.2023 | |
| 406.72 | NOK | 06.07.2023 | |
| 407.26 | NOK | 05.07.2023 | |
| 409.38 | NOK | 03.07.2023 | |
| 413.06 | NOK | 30.06.2023 | |
| 412.27 | NOK | 29.06.2023 | |
| 412.91 | NOK | 28.06.2023 | |
| 407.84 | NOK | 27.06.2023 | |
| 410.19 | NOK | 26.06.2023 | |
| 411.65 | NOK | 22.06.2023 | |
| 414.76 | NOK | 21.06.2023 | |
| 415.73 | NOK | 20.06.2023 | |
| 413.82 | NOK | 16.06.2023 | |
| 407.91 | NOK | 15.06.2023 | |
| 407.38 | NOK | 14.06.2023 | |
| 412.82 | NOK | 13.06.2023 | |
| 415.41 | NOK | 12.06.2023 | |
| 413.74 | NOK | 09.06.2023 | |
| 416.81 | NOK | 08.06.2023 | |
| 420.21 | NOK | 07.06.2023 | |
| 424.92 | NOK | 05.06.2023 | |
| 418.52 | NOK | 02.06.2023 | |
| 417.59 | NOK | 01.06.2023 | |
| 415.67 | NOK | 31.05.2023 | |
| 421.17 | NOK | 30.05.2023 | |
| 418.99 | NOK | 26.05.2023 | |
| 415.04 | NOK | 25.05.2023 | |
| 416.76 | NOK | 24.05.2023 | |
| 423.33 | NOK | 23.05.2023 | |
| 424.87 | NOK | 22.05.2023 | |
| 423.91 | NOK | 19.05.2023 | |
| 416.87 | NOK | 17.05.2023 | |
| 414.15 | NOK | 16.05.2023 | |
| 416.11 | NOK | 15.05.2023 | |
| 417.95 | NOK | 12.05.2023 | |
| 414.04 | NOK | 11.05.2023 | |
| 409.39 | NOK | 10.05.2023 | |
| 412.92 | NOK | 09.05.2023 | |
| 410.46 | NOK | 08.05.2023 | |
| 414.10 | NOK | 05.05.2023 | |
| 417.18 | NOK | 04.05.2023 | |
| 422.86 | NOK | 03.05.2023 | |
| 422.46 | NOK | 02.05.2023 | |
| 415.21 | NOK | 28.04.2023 | |
| 408.44 | NOK | 27.04.2023 | |
| 406.70 | NOK | 26.04.2023 | |
| 418.88 | NOK | 25.04.2023 | |
| 415.82 | NOK | 24.04.2023 | |
| 415.70 | NOK | 21.04.2023 | |
| 409.92 | NOK | 20.04.2023 | |
| 409.45 | NOK | 19.04.2023 | |
| 409.28 | NOK | 18.04.2023 | |
| 408.03 | NOK | 17.04.2023 | |
| 406.08 | NOK | 14.04.2023 | |
| 403.29 | NOK | 13.04.2023 | |
| 405.60 | NOK | 12.04.2023 | |
| 408.34 | NOK | 11.04.2023 | |
| 402.67 | NOK | 06.04.2023 | |
| 396.81 | NOK | 05.04.2023 | |
| 389.73 | NOK | 04.04.2023 | |
| 387.52 | NOK | 03.04.2023 | |
| 391.31 | NOK | 31.03.2023 | |
| 384.54 | NOK | 30.03.2023 | |
| 384.05 | NOK | 29.03.2023 | |
| 384.33 | NOK | 28.03.2023 | |
| 387.55 | NOK | 27.03.2023 | |
| 380.82 | NOK | 24.03.2023 | |
| 376.81 | NOK | 23.03.2023 | |
| 383.06 | NOK | 22.03.2023 | |
| 382.49 | NOK | 21.03.2023 | |
| 384.51 | NOK | 20.03.2023 | |
| 385.15 | NOK | 17.03.2023 | |
| 386.09 | NOK | 16.03.2023 | |
| 382.72 | NOK | 15.03.2023 | |
| 378.60 | NOK | 14.03.2023 | |
| 378.78 | NOK | 13.03.2023 | |
| 376.63 | NOK | 10.03.2023 | |
| 379.68 | NOK | 09.03.2023 | |
| 378.62 | NOK | 08.03.2023 | |
| 380.91 | NOK | 07.03.2023 | |
| 379.18 | NOK | 06.03.2023 | |
| 377.82 | NOK | 03.03.2023 | |
| 374.19 | NOK | 02.03.2023 | |
| 372.10 | NOK | 01.03.2023 | |
| 370.73 | NOK | 28.02.2023 | |
| 376.27 | NOK | 27.02.2023 | |
| 375.39 | NOK | 24.02.2023 | |
| 377.53 | NOK | 23.02.2023 | |
| 377.41 | NOK | 22.02.2023 | |
| 379.19 | NOK | 21.02.2023 | |
| 381.16 | NOK | 17.02.2023 | |
| 377.00 | NOK | 16.02.2023 | |
| 380.24 | NOK | 15.02.2023 | |
| 381.15 | NOK | 14.02.2023 | |
| 377.77 | NOK | 13.02.2023 | |
| 377.45 | NOK | 10.02.2023 | |
| 379.91 | NOK | 09.02.2023 | |
| 383.49 | NOK | 08.02.2023 | |
| 383.28 | NOK | 07.02.2023 | |
| 382.83 | NOK | 06.02.2023 | |
| 376.30 | NOK | 03.02.2023 | |
| 372.83 | NOK | 02.02.2023 | |
| 373.90 | NOK | 01.02.2023 | |
| 373.56 | NOK | 31.01.2023 | |
| 373.31 | NOK | 30.01.2023 | |
| 371.92 | NOK | 27.01.2023 | |
| 373.79 | NOK | 26.01.2023 | |
| 373.28 | NOK | 25.01.2023 | |
| 372.94 | NOK | 24.01.2023 | |
| 373.05 | NOK | 23.01.2023 | |
| 374.02 | NOK | 20.01.2023 | |
| 375.12 | NOK | 19.01.2023 | |
| 376.78 | NOK | 18.01.2023 | |
| 378.36 | NOK | 17.01.2023 | |
| 379.26 | NOK | 13.01.2023 | |
| 374.80 | NOK | 12.01.2023 | |
| 376.47 | NOK | 11.01.2023 | |
| 375.98 | NOK | 10.01.2023 | |
| 373.56 | NOK | 09.01.2023 | |
| 382.77 | NOK | 05.01.2023 | |
| 383.97 | NOK | 04.01.2023 | |
| 378.51 | NOK | 03.01.2023 | |
| 371.90 | NOK | 30.12.2022 | |
| 375.11 | NOK | 29.12.2022 | |
| 371.42 | NOK | 28.12.2022 | |
| 371.31 | NOK | 27.12.2022 | |
| 373.50 | NOK | 23.12.2022 | |
| 372.75 | NOK | 22.12.2022 | |
| 372.00 | NOK | 21.12.2022 | |
| 371.35 | NOK | 20.12.2022 | |
| 372.34 | NOK | 19.12.2022 | |
| 374.86 | NOK | 16.12.2022 | |
| 376.61 | NOK | 15.12.2022 | |
| 381.16 | NOK | 14.12.2022 | |
| 383.61 | NOK | 13.12.2022 | |
| 383.37 | NOK | 12.12.2022 | |
| 385.84 | NOK | 09.12.2022 | |
| 383.73 | NOK | 08.12.2022 | |
| 383.00 | NOK | 07.12.2022 | |
| 380.89 | NOK | 06.12.2022 | |
| 378.50 | NOK | 05.12.2022 | |
| 378.14 | NOK | 02.12.2022 | |
| 378.02 | NOK | 01.12.2022 | |
| 374.67 | NOK | 30.11.2022 | |
| 376.14 | NOK | 29.11.2022 | |
| 377.96 | NOK | 28.11.2022 | |
| 375.18 | NOK | 25.11.2022 | |
| 376.45 | NOK | 23.11.2022 | |
| 378.47 | NOK | 22.11.2022 | |
| 381.56 | NOK | 21.11.2022 | |
| 378.03 | NOK | 18.11.2022 | |
| 371.72 | NOK | 17.11.2022 | |
| 369.94 | NOK | 16.11.2022 | |
| 369.27 | NOK | 15.11.2022 | |
| 370.66 | NOK | 14.11.2022 | |
| 366.62 | NOK | 11.11.2022 | |
| 378.55 | NOK | 10.11.2022 | |
| 376.71 | NOK | 09.11.2022 | |
| 373.14 | NOK | 08.11.2022 | |
| 370.45 | NOK | 07.11.2022 | |
| 369.54 | NOK | 04.11.2022 | |
| 377.06 | NOK | 03.11.2022 | |
| 376.29 | NOK | 02.11.2022 | |
| 372.18 | NOK | 01.11.2022 | |
| 376.43 | NOK | 31.10.2022 | |
| 371.70 | NOK | 28.10.2022 | |
| 369.27 | NOK | 27.10.2022 | |
| 372.25 | NOK | 26.10.2022 | |
| 370.47 | NOK | 25.10.2022 | |
| 371.72 | NOK | 24.10.2022 | |
| 363.96 | NOK | 21.10.2022 | |
| 363.45 | NOK | 20.10.2022 | |
| 366.98 | NOK | 19.10.2022 | |
| 372.41 | NOK | 18.10.2022 | |
| 368.64 | NOK | 17.10.2022 | |
| 370.18 | NOK | 14.10.2022 | |
| 361.22 | NOK | 13.10.2022 | |
| 369.89 | NOK | 12.10.2022 | |
| 364.71 | NOK | 11.10.2022 | |
| 363.71 | NOK | 10.10.2022 | |
| 370.11 | NOK | 07.10.2022 | |
| 372.44 | NOK | 06.10.2022 | |
| 370.80 | NOK | 05.10.2022 | |
| 371.15 | NOK | 04.10.2022 | |
| 368.26 | NOK | 03.10.2022 | |
| 370.54 | NOK | 30.09.2022 | |
| 365.90 | NOK | 29.09.2022 | |
| 366.68 | NOK | 28.09.2022 | |
| 359.95 | NOK | 27.09.2022 | |
| 355.62 | NOK | 26.09.2022 | |
| 354.85 | NOK | 23.09.2022 | |
| 351.25 | NOK | 22.09.2022 | |
| 354.61 | NOK | 21.09.2022 | |
| 353.75 | NOK | 20.09.2022 | |
| 355.16 | NOK | 19.09.2022 | |
| 359.62 | NOK | 16.09.2022 | |
| 357.68 | NOK | 15.09.2022 | |
| 356.23 | NOK | 14.09.2022 | |
| 355.07 | NOK | 13.09.2022 | |
| 356.08 | NOK | 12.09.2022 | |
| 357.77 | NOK | 09.09.2022 | |
| 355.55 | NOK | 08.09.2022 | |
| 347.00 | NOK | 07.09.2022 | |
| 347.36 | NOK | 06.09.2022 | |
| 350.39 | NOK | 02.09.2022 | |
| 348.03 | NOK | 01.09.2022 | |
| 351.45 | NOK | 31.08.2022 | |
| 345.39 | NOK | 30.08.2022 | |
| 343.82 | NOK | 29.08.2022 | |
| 351.29 | NOK | 26.08.2022 | |
| 352.12 | NOK | 25.08.2022 | |
| 349.79 | NOK | 24.08.2022 | |
| 349.91 | NOK | 23.08.2022 | |
| 359.74 | NOK | 22.08.2022 | |
| 358.22 | NOK | 19.08.2022 | |
| 355.53 | NOK | 18.08.2022 | |
| 360.19 | NOK | 17.08.2022 | |
| 359.66 | NOK | 16.08.2022 | |
| 361.73 | NOK | 15.08.2022 | |
| 351.65 | NOK | 12.08.2022 | |
| 350.57 | NOK | 11.08.2022 | |
| 353.35 | NOK | 10.08.2022 | |
| 357.65 | NOK | 09.08.2022 | |
| 358.95 | NOK | 08.08.2022 | |
| 357.96 | NOK | 05.08.2022 | |
| 359.21 | NOK | 04.08.2022 | |
| 357.53 | NOK | 03.08.2022 | |
| 356.83 | NOK | 02.08.2022 | |
| 353.91 | NOK | 01.08.2022 | |
| 357.10 | NOK | 29.07.2022 | |
| 356.99 | NOK | 28.07.2022 | |
| 358.80 | NOK | 27.07.2022 | |
| 360.51 | NOK | 26.07.2022 | |
| 359.33 | NOK | 25.07.2022 | |
| 363.15 | NOK | 22.07.2022 | |
| 360.97 | NOK | 21.07.2022 | |
| 361.73 | NOK | 20.07.2022 | |
| 360.87 | NOK | 19.07.2022 | |
| 366.61 | NOK | 18.07.2022 | |
| 369.27 | NOK | 15.07.2022 | |
| 362.94 | NOK | 14.07.2022 | |
| 366.27 | NOK | 13.07.2022 | |
| 368.87 | NOK | 12.07.2022 | |
| 371.25 | NOK | 11.07.2022 | |
| 368.84 | NOK | 08.07.2022 | |
| 367.59 | NOK | 07.07.2022 | |
| 366.60 | NOK | 06.07.2022 | |
| 359.81 | NOK | 05.07.2022 | |
| 356.76 | NOK | 01.07.2022 | |
| 352.57 | NOK | 30.06.2022 | |
| 353.32 | NOK | 29.06.2022 | |
| 355.17 | NOK | 28.06.2022 | |
| 354.83 | NOK | 27.06.2022 | |
| 349.49 | NOK | 23.06.2022 | |
| 342.86 | NOK | 22.06.2022 | |
| 334.56 | NOK | 21.06.2022 | |
| 337.44 | NOK | 17.06.2022 | |
| 332.24 | NOK | 16.06.2022 | |
| 333.71 | NOK | 15.06.2022 | |
| 334.22 | NOK | 14.06.2022 | |
| 335.12 | NOK | 13.06.2022 | |
| 336.50 | NOK | 10.06.2022 | |
| 343.62 | NOK | 09.06.2022 | |
| 344.12 | NOK | 08.06.2022 | |
| 341.48 | NOK | 07.06.2022 | |
| 340.63 | NOK | 03.06.2022 | |
| 335.78 | NOK | 02.06.2022 | |
| 339.09 | NOK | 01.06.2022 | |
| 342.44 | NOK | 31.05.2022 | |
| 344.77 | NOK | 27.05.2022 | |
| 347.06 | NOK | 25.05.2022 | |
| 345.96 | NOK | 24.05.2022 | |
| 347.35 | NOK | 23.05.2022 | |
| 348.40 | NOK | 20.05.2022 | |
| 339.77 | NOK | 19.05.2022 | |
| 345.53 | NOK | 18.05.2022 | |
| 344.22 | NOK | 17.05.2022 | |
| 344.35 | NOK | 16.05.2022 | |
| 341.45 | NOK | 13.05.2022 | |
| 336.75 | NOK | 12.05.2022 | |
| 335.29 | NOK | 11.05.2022 | |
| 339.59 | NOK | 10.05.2022 | |
| 332.41 | NOK | 09.05.2022 | |
| 334.47 | NOK | 06.05.2022 | |
| 340.95 | NOK | 05.05.2022 | |
| 336.24 | NOK | 04.05.2022 | |
| 339.99 | NOK | 03.05.2022 | |
| 340.88 | NOK | 02.05.2022 | |
| 343.26 | NOK | 29.04.2022 | |
| 344.70 | NOK | 28.04.2022 | |
| 344.88 | NOK | 27.04.2022 | |
| 341.80 | NOK | 26.04.2022 | |
| 337.14 | NOK | 25.04.2022 | |
| 337.68 | NOK | 22.04.2022 | |
| 342.89 | NOK | 21.04.2022 | |
| 342.50 | NOK | 20.04.2022 | |
| 339.34 | NOK | 19.04.2022 | |
| 345.27 | NOK | 14.04.2022 | |
| 344.76 | NOK | 13.04.2022 | |
| 344.08 | NOK | 12.04.2022 | |
| 348.76 | NOK | 11.04.2022 | |
| 350.34 | NOK | 08.04.2022 | |
| 349.22 | NOK | 07.04.2022 | |
| 340.69 | NOK | 06.04.2022 | |
| 339.23 | NOK | 05.04.2022 | |
| 334.75 | NOK | 04.04.2022 | |
| 336.99 | NOK | 01.04.2022 | |
| 338.06 | NOK | 31.03.2022 | |
| 332.70 | NOK | 30.03.2022 | |
| 332.41 | NOK | 29.03.2022 | |
| 331.05 | NOK | 28.03.2022 | |
| 325.95 | NOK | 25.03.2022 | |
| 324.23 | NOK | 24.03.2022 | |
| 328.14 | NOK | 23.03.2022 | |
| 330.13 | NOK | 22.03.2022 | |
| 330.86 | NOK | 21.03.2022 | |
| 330.28 | NOK | 18.03.2022 | |
| 327.73 | NOK | 17.03.2022 | |
| 326.66 | NOK | 16.03.2022 | |
| 322.26 | NOK | 15.03.2022 | |
| 324.75 | NOK | 14.03.2022 | |
| 320.04 | NOK | 11.03.2022 | |
| 319.34 | NOK | 10.03.2022 | |
| 315.02 | NOK | 09.03.2022 | |
| 313.12 | NOK | 08.03.2022 | |
| 319.68 | NOK | 07.03.2022 | |
| 319.70 | NOK | 04.03.2022 | |
| 321.46 | NOK | 03.03.2022 | |
| 319.62 | NOK | 02.03.2022 | |
| 319.36 | NOK | 01.03.2022 | |
| 317.60 | NOK | 28.02.2022 | |
| 315.64 | NOK | 25.02.2022 | |
| 313.30 | NOK | 24.02.2022 | |
| 313.55 | NOK | 23.02.2022 | |
| 316.02 | NOK | 22.02.2022 | |
| 320.21 | NOK | 18.02.2022 | |
| 320.49 | NOK | 17.02.2022 | |
| 321.02 | NOK | 16.02.2022 | |
| 323.91 | NOK | 15.02.2022 | |
| 317.40 | NOK | 14.02.2022 | |
| 324.27 | NOK | 11.02.2022 | |
| 327.24 | NOK | 10.02.2022 | |
| 326.92 | NOK | 09.02.2022 | |
| 320.51 | NOK | 08.02.2022 | |
| 321.68 | NOK | 07.02.2022 | |
| 321.65 | NOK | 04.02.2022 | |
| 323.36 | NOK | 03.02.2022 | |
| 324.59 | NOK | 02.02.2022 | |
| 323.28 | NOK | 01.02.2022 | |
| 323.77 | NOK | 31.01.2022 | |
| 316.54 | NOK | 28.01.2022 | |
| 319.39 | NOK | 27.01.2022 | |
| 318.05 | NOK | 26.01.2022 | |
| 317.16 | NOK | 25.01.2022 | |
| 317.75 | NOK | 24.01.2022 | |
| 323.43 | NOK | 21.01.2022 | |
| 323.17 | NOK | 20.01.2022 | |
| 323.02 | NOK | 19.01.2022 | |
| 321.97 | NOK | 18.01.2022 | |
| 325.04 | NOK | 14.01.2022 | |
| 326.69 | NOK | 13.01.2022 | |
| 330.74 | NOK | 12.01.2022 | |
| 335.22 | NOK | 11.01.2022 | |
| 334.16 | NOK | 10.01.2022 | |
| 336.50 | NOK | 07.01.2022 | |
| 343.56 | NOK | 05.01.2022 | |
| 347.59 | NOK | 04.01.2022 | |
| 350.80 | NOK | 03.01.2022 | |
| 354.43 | NOK | 30.12.2021 | |
| 351.83 | NOK | 29.12.2021 | |
| 354.46 | NOK | 28.12.2021 | |
| 353.90 | NOK | 27.12.2021 | |
| 352.53 | NOK | 23.12.2021 | |
| 348.39 | NOK | 22.12.2021 | |
| 350.04 | NOK | 21.12.2021 | |
| 352.37 | NOK | 20.12.2021 | |
| 352.32 | NOK | 17.12.2021 | |
| 355.52 | NOK | 16.12.2021 | |
| 352.18 | NOK | 15.12.2021 | |
| 349.16 | NOK | 14.12.2021 | |
| 348.20 | NOK | 13.12.2021 | |
| 345.03 | NOK | 10.12.2021 | |
| 346.23 | NOK | 09.12.2021 | |
| 339.62 | NOK | 08.12.2021 | |
| 342.72 | NOK | 07.12.2021 | |
| 341.49 | NOK | 06.12.2021 | |
| 342.65 | NOK | 03.12.2021 | |
| 342.78 | NOK | 02.12.2021 | |
| 342.41 | NOK | 01.12.2021 | |
| 345.98 | NOK | 30.11.2021 | |
| 347.42 | NOK | 29.11.2021 | |
| 349.01 | NOK | 26.11.2021 | |
| 343.28 | NOK | 24.11.2021 | |
| 343.56 | NOK | 23.11.2021 | |
| 346.79 | NOK | 22.11.2021 | |
| 349.53 | NOK | 19.11.2021 | |
| 346.89 | NOK | 18.11.2021 | |
| 344.65 | NOK | 17.11.2021 | |
| 344.56 | NOK | 16.11.2021 | |
| 343.73 | NOK | 15.11.2021 | |
| 343.27 | NOK | 12.11.2021 | |
| 343.46 | NOK | 11.11.2021 | |
| 338.77 | NOK | 10.11.2021 | |
| 338.37 | NOK | 09.11.2021 | |
| 341.10 | NOK | 08.11.2021 | |
| 342.30 | NOK | 05.11.2021 | |
| 345.88 | NOK | 04.11.2021 | |
| 342.21 | NOK | 03.11.2021 | |
| 340.68 | NOK | 02.11.2021 | |
| 335.67 | NOK | 01.11.2021 | |
| 333.43 | NOK | 29.10.2021 | |
| 330.01 | NOK | 28.10.2021 | |
| 331.52 | NOK | 27.10.2021 | |
| 328.04 | NOK | 26.10.2021 | |
| 327.56 | NOK | 25.10.2021 | |
| 328.03 | NOK | 22.10.2021 | |
| 323.96 | NOK | 21.10.2021 | |
| 325.61 | NOK | 20.10.2021 | |
| 321.87 | NOK | 19.10.2021 | |
| 321.83 | NOK | 18.10.2021 | |
| 322.73 | NOK | 15.10.2021 | |
| 323.50 | NOK | 14.10.2021 | |
| 321.60 | NOK | 13.10.2021 | |
| 320.67 | NOK | 12.10.2021 | |
| 323.43 | NOK | 11.10.2021 | |
| 323.79 | NOK | 08.10.2021 | |
| 325.09 | NOK | 07.10.2021 | |
| 320.47 | NOK | 06.10.2021 | |
| 322.21 | NOK | 05.10.2021 | |
| 324.56 | NOK | 04.10.2021 | |
| 325.06 | NOK | 01.10.2021 | |
| 335.64 | NOK | 30.09.2021 | |
| 332.80 | NOK | 29.09.2021 | |
| 327.10 | NOK | 28.09.2021 | |
| 332.54 | NOK | 27.09.2021 | |
| 338.65 | NOK | 24.09.2021 | |
| 338.81 | NOK | 23.09.2021 | |
| 336.24 | NOK | 22.09.2021 | |
| 338.79 | NOK | 21.09.2021 | |
| 337.87 | NOK | 20.09.2021 | |
| 336.03 | NOK | 17.09.2021 | |
| 335.45 | NOK | 16.09.2021 | |
| 333.67 | NOK | 15.09.2021 | |
| 336.02 | NOK | 14.09.2021 | |
| 337.48 | NOK | 13.09.2021 | |
| 339.14 | NOK | 10.09.2021 | |
| 344.39 | NOK | 09.09.2021 | |
| 346.66 | NOK | 08.09.2021 | |
| 347.26 | NOK | 07.09.2021 | |
| 347.88 | NOK | 03.09.2021 | |
| 348.81 | NOK | 02.09.2021 | |
| 346.20 | NOK | 01.09.2021 | |
| 348.78 | NOK | 31.08.2021 | |
| 344.83 | NOK | 30.08.2021 | |
| 348.52 | NOK | 27.08.2021 | |
| 349.33 | NOK | 26.08.2021 | |
| 349.85 | NOK | 25.08.2021 | |
| 350.58 | NOK | 24.08.2021 | |
| 355.75 | NOK | 23.08.2021 | |
| 358.89 | NOK | 20.08.2021 | |
| 354.56 | NOK | 19.08.2021 | |
| 352.29 | NOK | 18.08.2021 | |
| 349.31 | NOK | 17.08.2021 | |
| 345.70 | NOK | 16.08.2021 | |
| 343.54 | NOK | 13.08.2021 | |
| 342.76 | NOK | 12.08.2021 | |
| 344.10 | NOK | 11.08.2021 | |
| 348.50 | NOK | 10.08.2021 | |
| 347.39 | NOK | 09.08.2021 | |
| 344.06 | NOK | 06.08.2021 | |
| 345.59 | NOK | 05.08.2021 | |
| 344.51 | NOK | 04.08.2021 | |
| 343.37 | NOK | 03.08.2021 | |
| 339.91 | NOK | 02.08.2021 | |
| 340.73 | NOK | 30.07.2021 | |
| 339.51 | NOK | 29.07.2021 | |
| 340.47 | NOK | 28.07.2021 | |
| 338.55 | NOK | 27.07.2021 | |
| 338.45 | NOK | 26.07.2021 | |
| 340.87 | NOK | 23.07.2021 | |
| 336.69 | NOK | 22.07.2021 | |
| 337.65 | NOK | 21.07.2021 | |
| 343.78 | NOK | 20.07.2021 | |
| 335.85 | NOK | 19.07.2021 | |
| 333.41 | NOK | 16.07.2021 | |
| 331.19 | NOK | 15.07.2021 | |
| 331.87 | NOK | 14.07.2021 | |
| 332.93 | NOK | 13.07.2021 | |
| 332.31 | NOK | 12.07.2021 | |
| 331.23 | NOK | 09.07.2021 | |
| 331.73 | NOK | 08.07.2021 | |
| 330.57 | NOK | 07.07.2021 | |
| 326.22 | NOK | 06.07.2021 | |
| 325.40 | NOK | 02.07.2021 | |
| 322.84 | NOK | 01.07.2021 | |
| 321.42 | NOK | 30.06.2021 | |
| 322.44 | NOK | 29.06.2021 | |
| 319.53 | NOK | 28.06.2021 | |
| 318.09 | NOK | 24.06.2021 | |
| 314.30 | NOK | 23.06.2021 | |
| 317.85 | NOK | 22.06.2021 | |
| 317.20 | NOK | 21.06.2021 | |
| 318.94 | NOK | 18.06.2021 | |
| 314.37 | NOK | 17.06.2021 | |
| 313.19 | NOK | 16.06.2021 | |
| 310.79 | NOK | 15.06.2021 | |
| 310.36 | NOK | 14.06.2021 | |
| 311.63 | NOK | 11.06.2021 | |
| 309.04 | NOK | 10.06.2021 | |
| 305.13 | NOK | 09.06.2021 | |
| 302.50 | NOK | 08.06.2021 | |
| 298.92 | NOK | 07.06.2021 | |
| 299.76 | NOK | 04.06.2021 | |
| 298.42 | NOK | 03.06.2021 | |
| 298.87 | NOK | 02.06.2021 | |
| 300.05 | NOK | 01.06.2021 | |
| 305.29 | NOK | 28.05.2021 | |
| 301.96 | NOK | 27.05.2021 | |
| 301.29 | NOK | 26.05.2021 | |
| 302.96 | NOK | 25.05.2021 | |
| 305.07 | NOK | 24.05.2021 | |
| 305.72 | NOK | 21.05.2021 | |
| 301.43 | NOK | 20.05.2021 | |
| 295.04 | NOK | 19.05.2021 | |
| 294.81 | NOK | 18.05.2021 | |
| 297.54 | NOK | 17.05.2021 | |
| 294.05 | NOK | 14.05.2021 | |
| 294.65 | NOK | 12.05.2021 | |
| 295.18 | NOK | 11.05.2021 | |
| 299.82 | NOK | 10.05.2021 | |
| 299.83 | NOK | 07.05.2021 | |
| 299.17 | NOK | 06.05.2021 | |
| 300.42 | NOK | 05.05.2021 | |
| 298.65 | NOK | 04.05.2021 | |
| 300.54 | NOK | 03.05.2021 | |
| 299.02 | NOK | 30.04.2021 | |
| 296.67 | NOK | 29.04.2021 | |
| 299.76 | NOK | 28.04.2021 | |
| 301.70 | NOK | 27.04.2021 | |
| 302.49 | NOK | 26.04.2021 | |
| 303.64 | NOK | 23.04.2021 | |
| 303.47 | NOK | 22.04.2021 | |
| 303.10 | NOK | 21.04.2021 | |
| 299.13 | NOK | 20.04.2021 | |
| 299.97 | NOK | 19.04.2021 | |
| 302.70 | NOK | 16.04.2021 | |
| 302.10 | NOK | 15.04.2021 | |
| 299.66 | NOK | 14.04.2021 | |
| 300.92 | NOK | 13.04.2021 | |
| 298.50 | NOK | 12.04.2021 | |
| 298.62 | NOK | 09.04.2021 | |
| 297.85 | NOK | 08.04.2021 | |
| 295.31 | NOK | 07.04.2021 | |
| 297.40 | NOK | 06.04.2021 | |
| 297.71 | NOK | 01.04.2021 | |
| 295.95 | NOK | 31.03.2021 | |
| 294.82 | NOK | 30.03.2021 | |
| 296.05 | NOK | 29.03.2021 | |
| 295.91 | NOK | 26.03.2021 | |
| 294.53 | NOK | 25.03.2021 | |
| 299.15 | NOK | 23.03.2021 | |
| 299.92 | NOK | 22.03.2021 | |
| 299.94 | NOK | 19.03.2021 | |
| 297.07 | NOK | 18.03.2021 | |
| 298.40 | NOK | 17.03.2021 | |
| 301.79 | NOK | 16.03.2021 | |
| 298.76 | NOK | 15.03.2021 | |
| 297.69 | NOK | 12.03.2021 | |
| 298.00 | NOK | 11.03.2021 | |
| 297.37 | NOK | 10.03.2021 | |
| 298.47 | NOK | 09.03.2021 | |
| 295.03 | NOK | 08.03.2021 | |
| 292.02 | NOK | 05.03.2021 | |
| 295.76 | NOK | 04.03.2021 | |
| 299.25 | NOK | 03.03.2021 | |
| 307.26 | NOK | 02.03.2021 | |
| 309.31 | NOK | 01.03.2021 | |
| 304.80 | NOK | 26.02.2021 | |
| 303.01 | NOK | 25.02.2021 | |
| 303.42 | NOK | 24.02.2021 | |
| 305.67 | NOK | 23.02.2021 | |
| 308.60 | NOK | 22.02.2021 | |
| 310.15 | NOK | 19.02.2021 | |
| 312.11 | NOK | 18.02.2021 | |
| 315.29 | NOK | 17.02.2021 | |
| 316.03 | NOK | 16.02.2021 | |
| 315.34 | NOK | 12.02.2021 | |
| 313.28 | NOK | 11.02.2021 | |
| 313.33 | NOK | 10.02.2021 | |
| 312.71 | NOK | 09.02.2021 | |
| 313.39 | NOK | 08.02.2021 | |
| 313.41 | NOK | 05.02.2021 | |
| 313.22 | NOK | 04.02.2021 | |
| 312.06 | NOK | 03.02.2021 | |
| 315.19 | NOK | 02.02.2021 | |
| 312.10 | NOK | 01.02.2021 | |
| 310.42 | NOK | 29.01.2021 | |
| 315.91 | NOK | 28.01.2021 | |
| 316.10 | NOK | 27.01.2021 | |
| 320.92 | NOK | 26.01.2021 | |
| 321.28 | NOK | 25.01.2021 | |
| 314.59 | NOK | 22.01.2021 | |
| 313.49 | NOK | 21.01.2021 | |
| 316.44 | NOK | 20.01.2021 | |
| 315.93 | NOK | 19.01.2021 | |
| 312.93 | NOK | 15.01.2021 | |
| 312.16 | NOK | 14.01.2021 | |
| 309.22 | NOK | 13.01.2021 | |
| 312.49 | NOK | 12.01.2021 | |
| 313.67 | NOK | 11.01.2021 | |
| 307.19 | NOK | 08.01.2021 | |
| 304.93 | NOK | 07.01.2021 |