| Name | Rate | Currency | Date |
|---|---|---|---|
| 609.89 | NOK | 05.01.2026 | |
| 611.89 | NOK | 02.01.2026 | |
| 611.13 | NOK | 30.12.2025 | |
| 608.71 | NOK | 29.12.2025 | |
| 607.32 | NOK | 23.12.2025 | |
| 605.86 | NOK | 22.12.2025 | |
| 606.65 | NOK | 19.12.2025 | |
| 605.66 | NOK | 18.12.2025 | |
| 607.16 | NOK | 17.12.2025 | |
| 606.47 | NOK | 16.12.2025 | |
| 603.23 | NOK | 15.12.2025 | |
| 604.47 | NOK | 12.12.2025 | |
| 602.26 | NOK | 11.12.2025 | |
| 601.44 | NOK | 10.12.2025 | |
| 601.57 | NOK | 09.12.2025 | |
| 600.32 | NOK | 08.12.2025 | |
| 600.65 | NOK | 05.12.2025 | |
| 597.83 | NOK | 04.12.2025 | |
| 593.10 | NOK | 03.12.2025 | |
| 596.98 | NOK | 02.12.2025 | |
| 596.23 | NOK | 01.12.2025 | |
| 595.42 | NOK | 28.11.2025 | |
| 595.17 | NOK | 27.11.2025 | |
| 591.84 | NOK | 26.11.2025 | |
| 585.51 | NOK | 25.11.2025 | |
| 583.33 | NOK | 24.11.2025 | |
| 579.78 | NOK | 21.11.2025 | |
| 582.22 | NOK | 20.11.2025 | |
| 577.54 | NOK | 19.11.2025 | |
| 572.59 | NOK | 18.11.2025 | |
| 582.56 | NOK | 17.11.2025 | |
| 583.77 | NOK | 14.11.2025 | |
| 594.00 | NOK | 13.11.2025 | |
| 595.77 | NOK | 12.11.2025 | |
| 587.38 | NOK | 11.11.2025 | |
| 586.56 | NOK | 10.11.2025 | |
| 582.29 | NOK | 07.11.2025 | |
| 588.06 | NOK | 06.11.2025 | |
| 596.14 | NOK | 05.11.2025 | |
| 596.24 | NOK | 04.11.2025 | |
| 601.20 | NOK | 03.11.2025 | |
| 598.32 | NOK | 31.10.2025 | |
| 597.72 | NOK | 30.10.2025 | |
| 596.93 | NOK | 29.10.2025 | |
| 600.50 | NOK | 28.10.2025 | |
| 604.15 | NOK | 27.10.2025 | |
| 603.76 | NOK | 24.10.2025 | |
| 595.84 | NOK | 23.10.2025 | |
| 598.21 | NOK | 22.10.2025 | |
| 592.99 | NOK | 21.10.2025 | |
| 593.00 | NOK | 20.10.2025 | |
| 590.71 | NOK | 17.10.2025 | |
| 595.08 | NOK | 16.10.2025 | |
| 594.56 | NOK | 15.10.2025 | |
| 595.48 | NOK | 14.10.2025 | |
| 593.04 | NOK | 13.10.2025 | |
| 596.95 | NOK | 10.10.2025 | |
| 594.82 | NOK | 09.10.2025 | |
| 593.19 | NOK | 08.10.2025 | |
| 594.25 | NOK | 07.10.2025 | |
| 594.17 | NOK | 06.10.2025 | |
| 591.90 | NOK | 03.10.2025 | |
| 590.27 | NOK | 02.10.2025 | |
| 587.69 | NOK | 01.10.2025 | |
| 585.15 | NOK | 30.09.2025 | |
| 584.89 | NOK | 29.09.2025 | |
| 583.33 | NOK | 26.09.2025 | |
| 583.72 | NOK | 25.09.2025 | |
| 589.10 | NOK | 24.09.2025 | |
| 591.20 | NOK | 23.09.2025 | |
| 589.96 | NOK | 22.09.2025 | |
| 587.74 | NOK | 19.09.2025 | |
| 586.55 | NOK | 18.09.2025 | |
| 584.26 | NOK | 17.09.2025 | |
| 581.28 | NOK | 16.09.2025 | |
| 578.94 | NOK | 15.09.2025 | |
| 577.23 | NOK | 12.09.2025 | |
| 580.34 | NOK | 11.09.2025 | |
| 577.30 | NOK | 10.09.2025 | |
| 581.58 | NOK | 09.09.2025 | |
| 582.47 | NOK | 08.09.2025 | |
| 583.08 | NOK | 05.09.2025 | |
| 577.52 | NOK | 04.09.2025 | |
| 570.48 | NOK | 03.09.2025 | |
| 570.43 | NOK | 02.09.2025 | |
| 582.19 | NOK | 01.09.2025 | |
| 585.93 | NOK | 29.08.2025 | |
| 587.89 | NOK | 28.08.2025 | |
| 589.73 | NOK | 27.08.2025 | |
| 592.25 | NOK | 26.08.2025 | |
| 595.60 | NOK | 25.08.2025 | |
| 592.29 | NOK | 22.08.2025 | |
| 591.43 | NOK | 21.08.2025 | |
| 598.30 | NOK | 20.08.2025 | |
| 600.04 | NOK | 19.08.2025 | |
| 592.73 | NOK | 18.08.2025 | |
| 592.32 | NOK | 15.08.2025 | |
| 592.29 | NOK | 14.08.2025 | |
| 596.34 | NOK | 13.08.2025 | |
| 596.87 | NOK | 12.08.2025 | |
| 596.51 | NOK | 11.08.2025 | |
| 599.99 | NOK | 08.08.2025 | |
| 599.65 | NOK | 07.08.2025 | |
| 590.61 | NOK | 06.08.2025 | |
| 595.01 | NOK | 05.08.2025 | |
| 591.14 | NOK | 04.08.2025 | |
| 584.12 | NOK | 01.08.2025 | |
| 591.99 | NOK | 31.07.2025 | |
| 594.94 | NOK | 30.07.2025 | |
| 600.56 | NOK | 29.07.2025 | |
| 601.92 | NOK | 28.07.2025 | |
| 602.46 | NOK | 25.07.2025 | |
| 604.74 | NOK | 24.07.2025 | |
| 600.64 | NOK | 23.07.2025 | |
| 597.37 | NOK | 22.07.2025 | |
| 603.27 | NOK | 21.07.2025 | |
| 599.67 | NOK | 18.07.2025 | |
| 605.24 | NOK | 17.07.2025 | |
| 600.99 | NOK | 16.07.2025 | |
| 601.54 | NOK | 15.07.2025 | |
| 594.18 | NOK | 14.07.2025 | |
| 598.70 | NOK | 11.07.2025 | |
| 600.32 | NOK | 10.07.2025 | |
| 598.67 | NOK | 09.07.2025 | |
| 594.04 | NOK | 08.07.2025 | |
| 596.19 | NOK | 07.07.2025 | |
| 594.20 | NOK | 04.07.2025 | |
| 597.01 | NOK | 03.07.2025 | |
| 593.10 | NOK | 02.07.2025 | |
| 596.67 | NOK | 01.07.2025 | |
| 600.68 | NOK | 30.06.2025 | |
| 600.37 | NOK | 27.06.2025 | |
| 593.83 | NOK | 26.06.2025 | |
| 591.50 | NOK | 25.06.2025 | |
| 588.07 | NOK | 24.06.2025 | |
| 577.99 | NOK | 23.06.2025 | |
| 576.83 | NOK | 19.06.2025 | |
| 572.18 | NOK | 18.06.2025 | |
| 572.29 | NOK | 17.06.2025 | |
| 577.23 | NOK | 16.06.2025 | |
| 575.83 | NOK | 13.06.2025 | |
| 584.23 | NOK | 12.06.2025 | |
| 589.42 | NOK | 11.06.2025 | |
| 587.66 | NOK | 10.06.2025 | |
| 582.00 | NOK | 09.06.2025 | |
| 578.14 | NOK | 05.06.2025 | |
| 579.67 | NOK | 04.06.2025 | |
| 575.24 | NOK | 03.06.2025 | |
| 576.56 | NOK | 02.06.2025 | |
| 581.48 | NOK | 30.05.2025 | |
| 578.30 | NOK | 28.05.2025 | |
| 576.02 | NOK | 27.05.2025 | |
| 565.64 | NOK | 26.05.2025 | |
| 565.64 | NOK | 23.05.2025 | |
| 568.87 | NOK | 22.05.2025 | |
| 575.00 | NOK | 21.05.2025 | |
| 580.19 | NOK | 20.05.2025 | |
| 572.92 | NOK | 19.05.2025 | |
| 575.34 | NOK | 16.05.2025 | |
| 574.38 | NOK | 15.05.2025 | |
| 570.85 | NOK | 14.05.2025 | |
| 571.07 | NOK | 13.05.2025 | |
| 567.09 | NOK | 12.05.2025 | |
| 564.92 | NOK | 09.05.2025 | |
| 564.09 | NOK | 08.05.2025 | |
| 557.14 | NOK | 07.05.2025 | |
| 558.14 | NOK | 06.05.2025 | |
| 556.63 | NOK | 05.05.2025 | |
| 556.63 | NOK | 02.05.2025 | |
| 546.79 | NOK | 30.04.2025 | |
| 543.37 | NOK | 29.04.2025 | |
| 544.74 | NOK | 28.04.2025 | |
| 540.98 | NOK | 25.04.2025 | |
| 537.54 | NOK | 24.04.2025 | |
| 539.66 | NOK | 23.04.2025 | |
| 526.37 | NOK | 22.04.2025 | |
| 531.07 | NOK | 17.04.2025 | |
| 534.33 | NOK | 16.04.2025 | |
| 532.76 | NOK | 15.04.2025 | |
| 520.20 | NOK | 14.04.2025 | |
| 517.22 | NOK | 11.04.2025 | |
| 513.36 | NOK | 10.04.2025 | |
| 496.48 | NOK | 09.04.2025 | |
| 507.15 | NOK | 08.04.2025 | |
| 496.74 | NOK | 07.04.2025 | |
| 504.73 | NOK | 04.04.2025 | |
| 513.94 | NOK | 03.04.2025 | |
| 511.75 | NOK | 02.04.2025 | |
| 516.42 | NOK | 01.04.2025 | |
| 517.68 | NOK | 31.03.2025 | |
| 515.14 | NOK | 28.03.2025 | |
| 521.07 | NOK | 27.03.2025 | |
| 524.69 | NOK | 26.03.2025 | |
| 524.61 | NOK | 25.03.2025 | |
| 524.00 | NOK | 24.03.2025 | |
| 524.26 | NOK | 21.03.2025 | |
| 532.87 | NOK | 20.03.2025 | |
| 533.98 | NOK | 19.03.2025 | |
| 535.11 | NOK | 18.03.2025 | |
| 534.18 | NOK | 17.03.2025 | |
| 533.19 | NOK | 14.03.2025 | |
| 527.07 | NOK | 13.03.2025 | |
| 526.84 | NOK | 12.03.2025 | |
| 529.69 | NOK | 11.03.2025 | |
| 534.94 | NOK | 10.03.2025 | |
| 545.14 | NOK | 07.03.2025 | |
| 546.02 | NOK | 06.03.2025 | |
| 551.02 | NOK | 05.03.2025 | |
| 547.84 | NOK | 04.03.2025 | |
| 557.60 | NOK | 03.03.2025 | |
| 555.80 | NOK | 28.02.2025 | |
| 557.20 | NOK | 27.02.2025 | |
| 560.92 | NOK | 26.02.2025 | |
| 555.54 | NOK | 25.02.2025 | |
| 551.88 | NOK | 24.02.2025 | |
| 552.88 | NOK | 21.02.2025 | |
| 553.06 | NOK | 20.02.2025 | |
| 554.59 | NOK | 19.02.2025 | |
| 563.22 | NOK | 18.02.2025 | |
| 561.86 | NOK | 17.02.2025 | |
| 562.11 | NOK | 14.02.2025 | |
| 561.55 | NOK | 13.02.2025 | |
| 558.98 | NOK | 12.02.2025 | |
| 555.92 | NOK | 11.02.2025 | |
| 554.69 | NOK | 10.02.2025 | |
| 555.34 | NOK | 07.02.2025 | |
| 555.58 | NOK | 06.02.2025 | |
| 550.13 | NOK | 05.02.2025 | |
| 548.96 | NOK | 04.02.2025 | |
| 545.87 | NOK | 03.02.2025 | |
| 553.53 | NOK | 31.01.2025 | |
| 555.72 | NOK | 30.01.2025 | |
| 548.94 | NOK | 29.01.2025 | |
| 546.72 | NOK | 28.01.2025 | |
| 542.23 | NOK | 27.01.2025 | |
| 539.68 | NOK | 24.01.2025 | |
| 538.69 | NOK | 23.01.2025 | |
| 540.29 | NOK | 22.01.2025 | |
| 538.84 | NOK | 21.01.2025 | |
| 536.52 | NOK | 20.01.2025 | |
| 533.92 | NOK | 17.01.2025 | |
| 526.28 | NOK | 16.01.2025 | |
| 524.09 | NOK | 15.01.2025 | |
| 517.35 | NOK | 14.01.2025 | |
| 517.27 | NOK | 13.01.2025 | |
| 522.76 | NOK | 10.01.2025 | |
| 527.75 | NOK | 09.01.2025 | |
| 524.58 | NOK | 08.01.2025 | |
| 536.39 | NOK | 07.01.2025 | |
| 531.46 | NOK | 03.01.2025 | |
| 534.14 | NOK | 02.01.2025 | |
| 530.30 | NOK | 30.12.2024 | |
| 536.15 | NOK | 27.12.2024 | |
| 530.76 | NOK | 23.12.2024 | |
| 527.04 | NOK | 20.12.2024 | |
| 527.33 | NOK | 19.12.2024 | |
| 533.92 | NOK | 18.12.2024 | |
| 530.91 | NOK | 17.12.2024 | |
| 530.90 | NOK | 16.12.2024 | |
| 534.99 | NOK | 13.12.2024 | |
| 534.99 | NOK | 12.12.2024 | |
| 537.53 | NOK | 11.12.2024 | |
| 534.69 | NOK | 10.12.2024 | |
| 536.24 | NOK | 09.12.2024 | |
| 536.41 | NOK | 06.12.2024 | |
| 529.81 | NOK | 05.12.2024 | |
| 527.12 | NOK | 04.12.2024 | |
| 520.83 | NOK | 03.12.2024 | |
| 522.08 | NOK | 02.12.2024 | |
| 519.93 | NOK | 29.11.2024 | |
| 519.52 | NOK | 28.11.2024 | |
| 517.98 | NOK | 27.11.2024 | |
| 519.54 | NOK | 26.11.2024 | |
| 517.42 | NOK | 25.11.2024 | |
| 511.39 | NOK | 22.11.2024 | |
| 504.65 | NOK | 21.11.2024 | |
| 505.86 | NOK | 20.11.2024 | |
| 502.11 | NOK | 19.11.2024 | |
| 510.56 | NOK | 18.11.2024 | |
| 517.80 | NOK | 15.11.2024 | |
| 523.02 | NOK | 14.11.2024 | |
| 520.60 | NOK | 13.11.2024 | |
| 526.25 | NOK | 12.11.2024 | |
| 532.66 | NOK | 11.11.2024 | |
| 531.42 | NOK | 08.11.2024 | |
| 529.03 | NOK | 07.11.2024 | |
| 532.14 | NOK | 06.11.2024 | |
| 536.22 | NOK | 05.11.2024 | |
| 535.93 | NOK | 04.11.2024 | |
| 537.12 | NOK | 01.11.2024 | |
| 532.12 | NOK | 31.10.2024 | |
| 539.19 | NOK | 30.10.2024 | |
| 539.14 | NOK | 29.10.2024 | |
| 542.59 | NOK | 28.10.2024 | |
| 534.69 | NOK | 25.10.2024 | |
| 535.99 | NOK | 24.10.2024 | |
| 538.03 | NOK | 23.10.2024 | |
| 535.43 | NOK | 22.10.2024 | |
| 540.17 | NOK | 21.10.2024 | |
| 540.58 | NOK | 18.10.2024 | |
| 541.95 | NOK | 17.10.2024 | |
| 538.93 | NOK | 16.10.2024 | |
| 540.54 | NOK | 15.10.2024 | |
| 533.97 | NOK | 14.10.2024 | |
| 534.72 | NOK | 11.10.2024 | |
| 533.89 | NOK | 10.10.2024 | |
| 540.09 | NOK | 09.10.2024 | |
| 533.39 | NOK | 08.10.2024 | |
| 530.94 | NOK | 07.10.2024 | |
| 533.26 | NOK | 04.10.2024 | |
| 531.38 | NOK | 03.10.2024 | |
| 531.67 | NOK | 02.10.2024 | |
| 537.87 | NOK | 01.10.2024 | |
| 540.67 | NOK | 30.09.2024 | |
| 541.99 | NOK | 27.09.2024 | |
| 545.05 | NOK | 26.09.2024 | |
| 530.67 | NOK | 25.09.2024 | |
| 527.47 | NOK | 24.09.2024 | |
| 532.77 | NOK | 23.09.2024 | |
| 533.86 | NOK | 20.09.2024 | |
| 537.40 | NOK | 19.09.2024 | |
| 533.14 | NOK | 18.09.2024 | |
| 537.61 | NOK | 17.09.2024 | |
| 533.09 | NOK | 16.09.2024 | |
| 534.43 | NOK | 13.09.2024 | |
| 533.77 | NOK | 12.09.2024 | |
| 532.74 | NOK | 11.09.2024 | |
| 531.09 | NOK | 10.09.2024 | |
| 533.84 | NOK | 09.09.2024 | |
| 526.75 | NOK | 06.09.2024 | |
| 531.44 | NOK | 05.09.2024 | |
| 528.19 | NOK | 04.09.2024 | |
| 531.77 | NOK | 03.09.2024 | |
| 532.65 | NOK | 02.09.2024 | |
| 536.10 | NOK | 30.08.2024 | |
| 529.21 | NOK | 29.08.2024 | |
| 531.97 | NOK | 28.08.2024 | |
| 532.25 | NOK | 27.08.2024 | |
| 531.71 | NOK | 26.08.2024 | |
| 531.71 | NOK | 23.08.2024 | |
| 532.57 | NOK | 22.08.2024 | |
| 523.84 | NOK | 21.08.2024 | |
| 523.98 | NOK | 20.08.2024 | |
| 524.73 | NOK | 19.08.2024 | |
| 524.16 | NOK | 16.08.2024 | |
| 521.58 | NOK | 15.08.2024 | |
| 515.54 | NOK | 14.08.2024 | |
| 515.85 | NOK | 13.08.2024 | |
| 515.39 | NOK | 12.08.2024 | |
| 517.94 | NOK | 09.08.2024 | |
| 514.51 | NOK | 08.08.2024 | |
| 516.18 | NOK | 07.08.2024 | |
| 512.88 | NOK | 06.08.2024 | |
| 508.34 | NOK | 05.08.2024 | |
| 525.37 | NOK | 02.08.2024 | |
| 537.17 | NOK | 01.08.2024 | |
| 538.43 | NOK | 31.07.2024 | |
| 539.72 | NOK | 30.07.2024 | |
| 536.98 | NOK | 29.07.2024 | |
| 536.46 | NOK | 26.07.2024 | |
| 532.14 | NOK | 25.07.2024 | |
| 535.54 | NOK | 24.07.2024 | |
| 537.38 | NOK | 23.07.2024 | |
| 538.52 | NOK | 22.07.2024 | |
| 531.46 | NOK | 19.07.2024 | |
| 535.50 | NOK | 18.07.2024 | |
| 532.90 | NOK | 17.07.2024 | |
| 537.21 | NOK | 16.07.2024 | |
| 535.42 | NOK | 15.07.2024 | |
| 535.37 | NOK | 12.07.2024 | |
| 529.35 | NOK | 11.07.2024 | |
| 522.72 | NOK | 10.07.2024 | |
| 514.72 | NOK | 09.07.2024 | |
| 518.92 | NOK | 08.07.2024 | |
| 517.04 | NOK | 05.07.2024 | |
| 512.96 | NOK | 04.07.2024 | |
| 510.16 | NOK | 03.07.2024 | |
| 509.51 | NOK | 02.07.2024 | |
| 510.34 | NOK | 01.07.2024 | |
| 508.34 | NOK | 28.06.2024 | |
| 509.41 | NOK | 27.06.2024 | |
| 511.02 | NOK | 26.06.2024 | |
| 509.52 | NOK | 25.06.2024 | |
| 512.43 | NOK | 24.06.2024 | |
| 508.14 | NOK | 20.06.2024 | |
| 509.55 | NOK | 19.06.2024 | |
| 509.47 | NOK | 18.06.2024 | |
| 512.11 | NOK | 17.06.2024 | |
| 511.01 | NOK | 14.06.2024 | |
| 520.22 | NOK | 13.06.2024 | |
| 523.29 | NOK | 12.06.2024 | |
| 519.88 | NOK | 11.06.2024 | |
| 522.16 | NOK | 10.06.2024 | |
| 525.80 | NOK | 07.06.2024 | |
| 524.95 | NOK | 05.06.2024 | |
| 526.11 | NOK | 04.06.2024 | |
| 525.21 | NOK | 03.06.2024 | |
| 520.51 | NOK | 31.05.2024 | |
| 520.80 | NOK | 30.05.2024 | |
| 517.86 | NOK | 29.05.2024 | |
| 522.41 | NOK | 28.05.2024 | |
| 521.59 | NOK | 24.05.2024 | |
| 524.42 | NOK | 23.05.2024 | |
| 527.33 | NOK | 22.05.2024 | |
| 526.49 | NOK | 21.05.2024 | |
| 529.11 | NOK | 20.05.2024 | |
| 524.82 | NOK | 17.05.2024 | |
| 526.44 | NOK | 16.05.2024 | |
| 526.33 | NOK | 15.05.2024 | |
| 521.24 | NOK | 14.05.2024 | |
| 516.93 | NOK | 13.05.2024 | |
| 514.88 | NOK | 10.05.2024 | |
| 512.24 | NOK | 08.05.2024 | |
| 509.36 | NOK | 07.05.2024 | |
| 503.23 | NOK | 03.05.2024 | |
| 506.44 | NOK | 02.05.2024 | |
| 509.39 | NOK | 30.04.2024 | |
| 503.74 | NOK | 29.04.2024 | |
| 501.17 | NOK | 26.04.2024 | |
| 494.87 | NOK | 25.04.2024 | |
| 502.66 | NOK | 24.04.2024 | |
| 499.93 | NOK | 23.04.2024 | |
| 496.72 | NOK | 22.04.2024 | |
| 494.58 | NOK | 19.04.2024 | |
| 495.98 | NOK | 18.04.2024 | |
| 495.26 | NOK | 17.04.2024 | |
| 493.12 | NOK | 16.04.2024 | |
| 502.19 | NOK | 15.04.2024 | |
| 499.59 | NOK | 12.04.2024 | |
| 503.23 | NOK | 11.04.2024 | |
| 502.24 | NOK | 10.04.2024 | |
| 505.23 | NOK | 09.04.2024 | |
| 501.56 | NOK | 08.04.2024 | |
| 499.10 | NOK | 05.04.2024 | |
| 502.04 | NOK | 04.04.2024 | |
| 499.42 | NOK | 03.04.2024 | |
| 505.19 | NOK | 02.04.2024 | |
| 507.30 | NOK | 28.03.2024 | |
| 502.25 | NOK | 27.03.2024 | |
| 499.51 | NOK | 26.03.2024 | |
| 498.25 | NOK | 25.03.2024 | |
| 500.50 | NOK | 22.03.2024 | |
| 497.95 | NOK | 21.03.2024 | |
| 491.02 | NOK | 20.03.2024 | |
| 488.95 | NOK | 19.03.2024 | |
| 489.01 | NOK | 18.03.2024 | |
| 488.90 | NOK | 15.03.2024 | |
| 488.53 | NOK | 14.03.2024 | |
| 490.13 | NOK | 13.03.2024 | |
| 489.44 | NOK | 12.03.2024 | |
| 487.00 | NOK | 11.03.2024 | |
| 487.19 | NOK | 08.03.2024 | |
| 491.11 | NOK | 07.03.2024 | |
| 489.91 | NOK | 06.03.2024 | |
| 488.21 | NOK | 05.03.2024 | |
| 487.91 | NOK | 04.03.2024 | |
| 489.13 | NOK | 01.03.2024 | |
| 489.57 | NOK | 29.02.2024 | |
| 487.83 | NOK | 28.02.2024 | |
| 491.84 | NOK | 27.02.2024 | |
| 491.54 | NOK | 26.02.2024 | |
| 494.02 | NOK | 23.02.2024 | |
| 491.78 | NOK | 22.02.2024 | |
| 480.20 | NOK | 21.02.2024 | |
| 479.79 | NOK | 20.02.2024 | |
| 481.13 | NOK | 19.02.2024 | |
| 484.52 | NOK | 16.02.2024 | |
| 482.05 | NOK | 15.02.2024 | |
| 479.76 | NOK | 14.02.2024 | |
| 477.63 | NOK | 13.02.2024 | |
| 481.24 | NOK | 12.02.2024 | |
| 481.38 | NOK | 09.02.2024 | |
| 483.76 | NOK | 08.02.2024 | |
| 479.58 | NOK | 07.02.2024 | |
| 482.21 | NOK | 06.02.2024 | |
| 482.45 | NOK | 05.02.2024 | |
| 483.69 | NOK | 02.02.2024 | |
| 481.47 | NOK | 01.02.2024 | |
| 480.17 | NOK | 31.01.2024 | |
| 480.20 | NOK | 30.01.2024 | |
| 476.67 | NOK | 29.01.2024 | |
| 476.67 | NOK | 26.01.2024 | |
| 475.10 | NOK | 25.01.2024 | |
| 474.73 | NOK | 24.01.2024 | |
| 472.36 | NOK | 23.01.2024 | |
| 471.84 | NOK | 22.01.2024 | |
| 466.66 | NOK | 19.01.2024 | |
| 470.11 | NOK | 18.01.2024 | |
| 464.36 | NOK | 17.01.2024 | |
| 468.70 | NOK | 16.01.2024 | |
| 467.42 | NOK | 15.01.2024 | |
| 471.33 | NOK | 12.01.2024 | |
| 470.69 | NOK | 11.01.2024 | |
| 471.78 | NOK | 10.01.2024 | |
| 473.63 | NOK | 09.01.2024 | |
| 474.18 | NOK | 08.01.2024 | |
| 465.39 | NOK | 05.01.2024 | |
| 470.42 | NOK | 04.01.2024 | |
| 470.81 | NOK | 03.01.2024 | |
| 478.89 | NOK | 02.01.2024 | |
| 479.37 | NOK | 29.12.2023 | |
| 482.10 | NOK | 28.12.2023 | |
| 479.70 | NOK | 27.12.2023 | |
| 476.86 | NOK | 22.12.2023 | |
| 478.39 | NOK | 21.12.2023 | |
| 477.95 | NOK | 20.12.2023 | |
| 475.34 | NOK | 19.12.2023 | |
| 472.50 | NOK | 18.12.2023 | |
| 477.93 | NOK | 15.12.2023 | |
| 479.58 | NOK | 14.12.2023 | |
| 475.93 | NOK | 13.12.2023 | |
| 477.86 | NOK | 12.12.2023 | |
| 477.82 | NOK | 11.12.2023 | |
| 475.17 | NOK | 08.12.2023 | |
| 472.21 | NOK | 07.12.2023 | |
| 475.08 | NOK | 06.12.2023 | |
| 471.25 | NOK | 05.12.2023 | |
| 468.99 | NOK | 04.12.2023 | |
| 465.78 | NOK | 01.12.2023 | |
| 466.26 | NOK | 30.11.2023 | |
| 467.17 | NOK | 29.11.2023 | |
| 459.71 | NOK | 28.11.2023 | |
| 467.50 | NOK | 27.11.2023 | |
| 468.48 | NOK | 24.11.2023 | |
| 470.22 | NOK | 23.11.2023 | |
| 468.70 | NOK | 22.11.2023 | |
| 465.10 | NOK | 21.11.2023 | |
| 470.23 | NOK | 20.11.2023 | |
| 472.30 | NOK | 17.11.2023 | |
| 470.26 | NOK | 16.11.2023 | |
| 473.12 | NOK | 15.11.2023 | |
| 474.01 | NOK | 14.11.2023 | |
| 460.40 | NOK | 13.11.2023 | |
| 463.48 | NOK | 10.11.2023 | |
| 470.91 | NOK | 09.11.2023 | |
| 469.10 | NOK | 08.11.2023 | |
| 463.97 | NOK | 07.11.2023 | |
| 463.06 | NOK | 06.11.2023 | |
| 466.87 | NOK | 03.11.2023 | |
| 460.71 | NOK | 02.11.2023 | |
| 448.41 | NOK | 01.11.2023 | |
| 445.39 | NOK | 31.10.2023 | |
| 440.06 | NOK | 30.10.2023 | |
| 439.80 | NOK | 27.10.2023 | |
| 441.75 | NOK | 26.10.2023 | |
| 438.51 | NOK | 25.10.2023 | |
| 446.31 | NOK | 24.10.2023 | |
| 440.62 | NOK | 23.10.2023 | |
| 443.99 | NOK | 20.10.2023 | |
| 445.90 | NOK | 19.10.2023 | |
| 445.65 | NOK | 18.10.2023 | |
| 446.33 | NOK | 17.10.2023 | |
| 446.10 | NOK | 16.10.2023 | |
| 448.92 | NOK | 13.10.2023 | |
| 456.19 | NOK | 12.10.2023 | |
| 456.99 | NOK | 11.10.2023 | |
| 454.01 | NOK | 10.10.2023 | |
| 447.18 | NOK | 09.10.2023 | |
| 452.74 | NOK | 06.10.2023 | |
| 453.40 | NOK | 05.10.2023 | |
| 448.73 | NOK | 04.10.2023 | |
| 449.28 | NOK | 03.10.2023 | |
| 453.06 | NOK | 02.10.2023 | |
| 457.52 | NOK | 29.09.2023 | |
| 449.85 | NOK | 28.09.2023 | |
| 454.53 | NOK | 27.09.2023 | |
| 459.23 | NOK | 26.09.2023 | |
| 461.60 | NOK | 25.09.2023 | |
| 466.36 | NOK | 22.09.2023 | |
| 470.22 | NOK | 21.09.2023 | |
| 475.02 | NOK | 20.09.2023 | |
| 472.44 | NOK | 19.09.2023 | |
| 478.56 | NOK | 18.09.2023 | |
| 481.64 | NOK | 15.09.2023 | |
| 478.67 | NOK | 14.09.2023 | |
| 475.41 | NOK | 13.09.2023 | |
| 475.30 | NOK | 12.09.2023 | |
| 472.24 | NOK | 11.09.2023 | |
| 471.52 | NOK | 08.09.2023 | |
| 473.30 | NOK | 07.09.2023 | |
| 481.45 | NOK | 06.09.2023 | |
| 485.90 | NOK | 05.09.2023 | |
| 488.87 | NOK | 04.09.2023 | |
| 484.61 | NOK | 01.09.2023 | |
| 486.87 | NOK | 31.08.2023 | |
| 483.45 | NOK | 30.08.2023 | |
| 482.97 | NOK | 29.08.2023 | |
| 476.60 | NOK | 25.08.2023 | |
| 479.00 | NOK | 24.08.2023 | |
| 478.07 | NOK | 23.08.2023 | |
| 476.70 | NOK | 22.08.2023 | |
| 475.77 | NOK | 21.08.2023 | |
| 474.72 | NOK | 18.08.2023 | |
| 480.25 | NOK | 17.08.2023 | |
| 481.33 | NOK | 16.08.2023 | |
| 481.48 | NOK | 15.08.2023 | |
| 481.49 | NOK | 14.08.2023 | |
| 481.31 | NOK | 11.08.2023 | |
| 475.98 | NOK | 10.08.2023 | |
| 472.58 | NOK | 09.08.2023 | |
| 474.01 | NOK | 08.08.2023 | |
| 470.10 | NOK | 07.08.2023 | |
| 469.18 | NOK | 04.08.2023 | |
| 471.67 | NOK | 03.08.2023 | |
| 471.84 | NOK | 02.08.2023 | |
| 478.63 | NOK | 01.08.2023 | |
| 480.50 | NOK | 31.07.2023 | |
| 482.74 | NOK | 28.07.2023 | |
| 481.71 | NOK | 27.07.2023 | |
| 476.57 | NOK | 26.07.2023 | |
| 475.77 | NOK | 25.07.2023 | |
| 472.16 | NOK | 24.07.2023 | |
| 470.56 | NOK | 21.07.2023 | |
| 470.08 | NOK | 20.07.2023 | |
| 475.95 | NOK | 19.07.2023 | |
| 472.09 | NOK | 18.07.2023 | |
| 468.66 | NOK | 17.07.2023 | |
| 471.55 | NOK | 14.07.2023 | |
| 474.32 | NOK | 13.07.2023 | |
| 471.92 | NOK | 12.07.2023 | |
| 471.68 | NOK | 11.07.2023 | |
| 472.91 | NOK | 10.07.2023 | |
| 476.37 | NOK | 07.07.2023 | |
| 476.04 | NOK | 06.07.2023 | |
| 480.57 | NOK | 05.07.2023 | |
| 486.52 | NOK | 04.07.2023 | |
| 486.34 | NOK | 03.07.2023 | |
| 486.68 | NOK | 30.06.2023 | |
| 486.83 | NOK | 29.06.2023 | |
| 487.62 | NOK | 28.06.2023 | |
| 481.28 | NOK | 27.06.2023 | |
| 481.72 | NOK | 26.06.2023 | |
| 485.95 | NOK | 22.06.2023 | |
| 494.64 | NOK | 21.06.2023 | |
| 497.07 | NOK | 20.06.2023 | |
| 497.98 | NOK | 19.06.2023 | |
| 500.28 | NOK | 16.06.2023 | |
| 491.37 | NOK | 15.06.2023 | |
| 494.45 | NOK | 14.06.2023 | |
| 496.08 | NOK | 13.06.2023 | |
| 496.82 | NOK | 12.06.2023 | |
| 493.30 | NOK | 09.06.2023 | |
| 498.18 | NOK | 08.06.2023 | |
| 502.55 | NOK | 07.06.2023 | |
| 501.75 | NOK | 05.06.2023 | |
| 502.72 | NOK | 02.06.2023 | |
| 500.51 | NOK | 01.06.2023 | |
| 496.98 | NOK | 31.05.2023 | |
| 503.41 | NOK | 30.05.2023 | |
| 495.60 | NOK | 26.05.2023 | |
| 492.10 | NOK | 25.05.2023 | |
| 492.69 | NOK | 24.05.2023 | |
| 510.47 | NOK | 23.05.2023 | |
| 511.60 | NOK | 22.05.2023 | |
| 511.85 | NOK | 19.05.2023 | |
| 506.61 | NOK | 17.05.2023 | |
| 505.17 | NOK | 16.05.2023 | |
| 508.95 | NOK | 15.05.2023 | |
| 510.98 | NOK | 12.05.2023 | |
| 508.89 | NOK | 11.05.2023 | |
| 504.80 | NOK | 10.05.2023 | |
| 506.18 | NOK | 09.05.2023 | |
| 511.17 | NOK | 05.05.2023 | |
| 513.72 | NOK | 04.05.2023 | |
| 518.33 | NOK | 03.05.2023 | |
| 518.59 | NOK | 02.05.2023 | |
| 518.16 | NOK | 28.04.2023 | |
| 509.15 | NOK | 27.04.2023 | |
| 499.35 | NOK | 26.04.2023 | |
| 499.05 | NOK | 25.04.2023 | |
| 499.46 | NOK | 24.04.2023 | |
| 496.53 | NOK | 21.04.2023 | |
| 495.34 | NOK | 20.04.2023 | |
| 495.37 | NOK | 19.04.2023 | |
| 494.81 | NOK | 18.04.2023 | |
| 487.71 | NOK | 17.04.2023 | |
| 489.80 | NOK | 14.04.2023 | |
| 483.78 | NOK | 13.04.2023 | |
| 483.66 | NOK | 12.04.2023 | |
| 486.39 | NOK | 11.04.2023 | |
| 476.98 | NOK | 06.04.2023 | |
| 474.29 | NOK | 05.04.2023 | |
| 477.50 | NOK | 04.04.2023 | |
| 476.25 | NOK | 03.04.2023 | |
| 486.35 | NOK | 31.03.2023 | |
| 477.46 | NOK | 30.03.2023 | |
| 468.16 | NOK | 29.03.2023 | |
| 461.99 | NOK | 28.03.2023 | |
| 470.78 | NOK | 27.03.2023 | |
| 465.05 | NOK | 24.03.2023 | |
| 466.67 | NOK | 23.03.2023 | |
| 470.49 | NOK | 22.03.2023 | |
| 469.18 | NOK | 21.03.2023 | |
| 471.02 | NOK | 20.03.2023 | |
| 468.52 | NOK | 17.03.2023 | |
| 473.25 | NOK | 16.03.2023 | |
| 468.94 | NOK | 15.03.2023 | |
| 475.36 | NOK | 14.03.2023 | |
| 468.82 | NOK | 13.03.2023 | |
| 475.88 | NOK | 10.03.2023 | |
| 483.49 | NOK | 09.03.2023 | |
| 481.83 | NOK | 08.03.2023 | |
| 488.21 | NOK | 07.03.2023 | |
| 487.67 | NOK | 06.03.2023 | |
| 487.21 | NOK | 03.03.2023 | |
| 481.17 | NOK | 02.03.2023 | |
| 482.88 | NOK | 01.03.2023 | |
| 482.13 | NOK | 28.02.2023 | |
| 482.45 | NOK | 27.02.2023 | |
| 477.61 | NOK | 24.02.2023 | |
| 482.03 | NOK | 23.02.2023 | |
| 480.30 | NOK | 22.02.2023 | |
| 486.04 | NOK | 21.02.2023 | |
| 486.30 | NOK | 20.02.2023 | |
| 488.22 | NOK | 17.02.2023 | |
| 486.42 | NOK | 16.02.2023 | |
| 483.26 | NOK | 15.02.2023 | |
| 483.64 | NOK | 14.02.2023 | |
| 481.27 | NOK | 13.02.2023 | |
| 479.56 | NOK | 10.02.2023 | |
| 492.39 | NOK | 09.02.2023 | |
| 497.06 | NOK | 08.02.2023 | |
| 496.09 | NOK | 07.02.2023 | |
| 497.34 | NOK | 06.02.2023 | |
| 499.79 | NOK | 03.02.2023 | |
| 495.25 | NOK | 02.02.2023 | |
| 479.48 | NOK | 01.02.2023 | |
| 475.28 | NOK | 31.01.2023 | |
| 473.74 | NOK | 30.01.2023 | |
| 473.10 | NOK | 27.01.2023 | |
| 472.19 | NOK | 26.01.2023 | |
| 467.64 | NOK | 25.01.2023 | |
| 468.60 | NOK | 24.01.2023 | |
| 465.30 | NOK | 23.01.2023 | |
| 465.07 | NOK | 20.01.2023 | |
| 463.26 | NOK | 19.01.2023 | |
| 470.59 | NOK | 18.01.2023 | |
| 467.11 | NOK | 17.01.2023 | |
| 470.22 | NOK | 16.01.2023 | |
| 468.71 | NOK | 13.01.2023 | |
| 466.62 | NOK | 12.01.2023 | |
| 463.33 | NOK | 11.01.2023 | |
| 458.87 | NOK | 10.01.2023 | |
| 455.71 | NOK | 09.01.2023 | |
| 447.20 | NOK | 05.01.2023 | |
| 447.05 | NOK | 04.01.2023 | |
| 437.07 | NOK | 03.01.2023 | |
| 425.27 | NOK | 31.12.2022 | |
| 425.87 | NOK | 30.12.2022 | |
| 427.64 | NOK | 29.12.2022 | |
| 423.55 | NOK | 28.12.2022 | |
| 424.66 | NOK | 23.12.2022 | |
| 422.20 | NOK | 22.12.2022 | |
| 422.31 | NOK | 21.12.2022 | |
| 419.55 | NOK | 20.12.2022 | |
| 421.94 | NOK | 19.12.2022 | |
| 422.67 | NOK | 16.12.2022 | |
| 425.53 | NOK | 15.12.2022 | |
| 431.11 | NOK | 14.12.2022 | |
| 439.04 | NOK | 13.12.2022 | |
| 434.72 | NOK | 12.12.2022 | |
| 434.29 | NOK | 09.12.2022 | |
| 430.57 | NOK | 08.12.2022 | |
| 433.73 | NOK | 07.12.2022 | |
| 434.67 | NOK | 06.12.2022 | |
| 435.24 | NOK | 05.12.2022 | |
| 436.13 | NOK | 02.12.2022 | |
| 434.08 | NOK | 01.12.2022 | |
| 425.49 | NOK | 30.11.2022 | |
| 431.05 | NOK | 29.11.2022 | |
| 435.03 | NOK | 28.11.2022 | |
| 437.13 | NOK | 25.11.2022 | |
| 438.33 | NOK | 24.11.2022 | |
| 432.91 | NOK | 23.11.2022 | |
| 437.18 | NOK | 22.11.2022 | |
| 442.50 | NOK | 21.11.2022 | |
| 442.52 | NOK | 18.11.2022 | |
| 435.59 | NOK | 17.11.2022 | |
| 437.43 | NOK | 16.11.2022 | |
| 446.23 | NOK | 15.11.2022 | |
| 446.02 | NOK | 14.11.2022 | |
| 441.66 | NOK | 11.11.2022 | |
| 432.85 | NOK | 10.11.2022 | |
| 419.45 | NOK | 09.11.2022 | |
| 420.05 | NOK | 08.11.2022 | |
| 417.01 | NOK | 07.11.2022 | |
| 409.63 | NOK | 04.11.2022 | |
| 407.94 | NOK | 03.11.2022 | |
| 413.47 | NOK | 02.11.2022 | |
| 413.01 | NOK | 01.11.2022 | |
| 410.87 | NOK | 31.10.2022 | |
| 410.03 | NOK | 28.10.2022 | |
| 410.98 | NOK | 27.10.2022 | |
| 410.68 | NOK | 26.10.2022 | |
| 408.69 | NOK | 25.10.2022 | |
| 401.78 | NOK | 24.10.2022 | |
| 395.32 | NOK | 21.10.2022 | |
| 398.97 | NOK | 20.10.2022 | |
| 401.86 | NOK | 19.10.2022 | |
| 410.15 | NOK | 18.10.2022 | |
| 403.15 | NOK | 17.10.2022 | |
| 398.22 | NOK | 14.10.2022 | |
| 387.87 | NOK | 13.10.2022 | |
| 390.51 | NOK | 12.10.2022 | |
| 392.33 | NOK | 11.10.2022 | |
| 395.80 | NOK | 10.10.2022 | |
| 402.24 | NOK | 07.10.2022 | |
| 410.27 | NOK | 06.10.2022 | |
| 411.60 | NOK | 05.10.2022 | |
| 418.75 | NOK | 04.10.2022 | |
| 407.52 | NOK | 03.10.2022 | |
| 403.67 | NOK | 30.09.2022 | |
| 392.20 | NOK | 29.09.2022 | |
| 393.78 | NOK | 28.09.2022 | |
| 396.17 | NOK | 27.09.2022 | |
| 396.67 | NOK | 26.09.2022 | |
| 398.15 | NOK | 23.09.2022 | |
| 406.43 | NOK | 22.09.2022 | |
| 410.19 | NOK | 21.09.2022 | |
| 414.84 | NOK | 20.09.2022 | |
| 422.26 | NOK | 16.09.2022 | |
| 426.99 | NOK | 15.09.2022 | |
| 424.41 | NOK | 14.09.2022 | |
| 429.22 | NOK | 13.09.2022 | |
| 429.62 | NOK | 12.09.2022 | |
| 422.61 | NOK | 09.09.2022 | |
| 414.28 | NOK | 08.09.2022 | |
| 411.79 | NOK | 07.09.2022 | |
| 409.90 | NOK | 06.09.2022 | |
| 407.32 | NOK | 05.09.2022 | |
| 413.60 | NOK | 02.09.2022 | |
| 411.32 | NOK | 01.09.2022 | |
| 420.98 | NOK | 31.08.2022 | |
| 416.16 | NOK | 30.08.2022 | |
| 420.15 | NOK | 26.08.2022 | |
| 424.00 | NOK | 25.08.2022 | |
| 420.03 | NOK | 24.08.2022 | |
| 424.61 | NOK | 23.08.2022 | |
| 429.98 | NOK | 22.08.2022 | |
| 439.35 | NOK | 19.08.2022 | |
| 443.21 | NOK | 18.08.2022 | |
| 447.26 | NOK | 17.08.2022 | |
| 450.63 | NOK | 16.08.2022 | |
| 454.54 | NOK | 15.08.2022 | |
| 450.36 | NOK | 12.08.2022 | |
| 449.18 | NOK | 11.08.2022 | |
| 447.82 | NOK | 10.08.2022 | |
| 444.97 | NOK | 09.08.2022 | |
| 450.26 | NOK | 08.08.2022 | |
| 451.31 | NOK | 05.08.2022 | |
| 455.08 | NOK | 04.08.2022 | |
| 446.22 | NOK | 03.08.2022 | |
| 444.05 | NOK | 02.08.2022 | |
| 445.16 | NOK | 01.08.2022 | |
| 446.93 | NOK | 29.07.2022 | |
| 439.28 | NOK | 28.07.2022 | |
| 437.08 | NOK | 27.07.2022 | |
| 438.18 | NOK | 26.07.2022 | |
| 449.12 | NOK | 25.07.2022 | |
| 451.18 | NOK | 22.07.2022 | |
| 446.48 | NOK | 21.07.2022 | |
| 444.37 | NOK | 20.07.2022 | |
| 436.86 | NOK | 19.07.2022 | |
| 437.82 | NOK | 18.07.2022 | |
| 429.50 | NOK | 15.07.2022 | |
| 428.69 | NOK | 14.07.2022 | |
| 430.30 | NOK | 13.07.2022 | |
| 434.10 | NOK | 12.07.2022 | |
| 437.65 | NOK | 11.07.2022 | |
| 438.60 | NOK | 08.07.2022 | |
| 436.55 | NOK | 07.07.2022 | |
| 428.24 | NOK | 06.07.2022 | |
| 419.58 | NOK | 05.07.2022 | |
| 422.64 | NOK | 04.07.2022 | |
| 429.25 | NOK | 01.07.2022 | |
| 427.09 | NOK | 30.06.2022 | |
| 436.96 | NOK | 29.06.2022 | |
| 446.93 | NOK | 28.06.2022 | |
| 446.41 | NOK | 27.06.2022 | |
| 436.03 | NOK | 23.06.2022 | |
| 437.25 | NOK | 22.06.2022 | |
| 437.11 | NOK | 21.06.2022 | |
| 438.98 | NOK | 20.06.2022 | |
| 442.16 | NOK | 17.06.2022 | |
| 439.72 | NOK | 16.06.2022 | |
| 446.10 | NOK | 15.06.2022 | |
| 445.82 | NOK | 14.06.2022 | |
| 448.54 | NOK | 13.06.2022 | |
| 460.24 | NOK | 10.06.2022 | |
| 471.21 | NOK | 09.06.2022 | |
| 475.04 | NOK | 08.06.2022 | |
| 474.49 | NOK | 07.06.2022 | |
| 473.11 | NOK | 02.06.2022 | |
| 473.35 | NOK | 01.06.2022 | |
| 475.56 | NOK | 31.05.2022 | |
| 478.54 | NOK | 30.05.2022 | |
| 473.69 | NOK | 27.05.2022 | |
| 463.52 | NOK | 25.05.2022 | |
| 468.70 | NOK | 24.05.2022 | |
| 472.74 | NOK | 23.05.2022 | |
| 473.46 | NOK | 20.05.2022 | |
| 462.31 | NOK | 19.05.2022 | |
| 464.82 | NOK | 18.05.2022 | |
| 464.63 | NOK | 17.05.2022 | |
| 456.49 | NOK | 16.05.2022 | |
| 457.04 | NOK | 13.05.2022 | |
| 441.59 | NOK | 12.05.2022 | |
| 449.33 | NOK | 11.05.2022 | |
| 448.97 | NOK | 10.05.2022 | |
| 441.78 | NOK | 09.05.2022 | |
| 447.75 | NOK | 06.05.2022 | |
| 460.42 | NOK | 05.05.2022 | |
| 463.79 | NOK | 04.05.2022 | |
| 469.39 | NOK | 03.05.2022 | |
| 471.89 | NOK | 29.04.2022 | |
| 468.04 | NOK | 28.04.2022 | |
| 464.16 | NOK | 27.04.2022 | |
| 466.69 | NOK | 26.04.2022 | |
| 466.54 | NOK | 25.04.2022 | |
| 468.55 | NOK | 22.04.2022 | |
| 472.51 | NOK | 21.04.2022 | |
| 465.86 | NOK | 20.04.2022 | |
| 457.69 | NOK | 19.04.2022 | |
| 461.59 | NOK | 14.04.2022 | |
| 464.22 | NOK | 13.04.2022 | |
| 463.58 | NOK | 12.04.2022 | |
| 466.83 | NOK | 11.04.2022 | |
| 469.04 | NOK | 08.04.2022 | |
| 472.13 | NOK | 07.04.2022 | |
| 468.39 | NOK | 06.04.2022 | |
| 481.50 | NOK | 05.04.2022 | |
| 479.60 | NOK | 04.04.2022 | |
| 482.30 | NOK | 01.04.2022 | |
| 483.27 | NOK | 31.03.2022 | |
| 482.20 | NOK | 30.03.2022 | |
| 484.55 | NOK | 29.03.2022 | |
| 473.64 | NOK | 28.03.2022 | |
| 470.74 | NOK | 25.03.2022 | |
| 468.31 | NOK | 24.03.2022 | |
| 473.60 | NOK | 23.03.2022 | |
| 483.98 | NOK | 22.03.2022 | |
| 478.04 | NOK | 21.03.2022 | |
| 476.95 | NOK | 18.03.2022 | |
| 472.94 | NOK | 17.03.2022 | |
| 477.65 | NOK | 16.03.2022 | |
| 462.22 | NOK | 15.03.2022 | |
| 470.00 | NOK | 14.03.2022 | |
| 459.37 | NOK | 11.03.2022 | |
| 459.38 | NOK | 10.03.2022 | |
| 453.31 | NOK | 09.03.2022 | |
| 435.22 | NOK | 08.03.2022 | |
| 441.98 | NOK | 07.03.2022 | |
| 451.49 | NOK | 04.03.2022 | |
| 471.85 | NOK | 03.03.2022 | |
| 476.84 | NOK | 02.03.2022 | |
| 484.23 | NOK | 01.03.2022 | |
| 491.37 | NOK | 28.02.2022 | |
| 493.96 | NOK | 25.02.2022 | |
| 488.09 | NOK | 24.02.2022 | |
| 510.09 | NOK | 23.02.2022 | |
| 513.47 | NOK | 22.02.2022 | |
| 520.27 | NOK | 21.02.2022 | |
| 533.63 | NOK | 18.02.2022 | |
| 535.06 | NOK | 17.02.2022 | |
| 538.28 | NOK | 16.02.2022 | |
| 542.28 | NOK | 15.02.2022 | |
| 529.64 | NOK | 14.02.2022 | |
| 543.36 | NOK | 11.02.2022 | |
| 546.37 | NOK | 10.02.2022 | |
| 548.46 | NOK | 09.02.2022 | |
| 538.61 | NOK | 08.02.2022 | |
| 543.22 | NOK | 07.02.2022 | |
| 539.45 | NOK | 04.02.2022 | |
| 545.83 | NOK | 03.02.2022 | |
| 557.72 | NOK | 02.02.2022 | |
| 553.19 | NOK | 01.02.2022 | |
| 547.01 | NOK | 31.01.2022 | |
| 535.43 | NOK | 28.01.2022 | |
| 543.15 | NOK | 27.01.2022 | |
| 544.68 | NOK | 26.01.2022 | |
| 538.33 | NOK | 25.01.2022 | |
| 540.35 | NOK | 24.01.2022 | |
| 563.94 | NOK | 21.01.2022 | |
| 571.34 | NOK | 20.01.2022 | |
| 571.38 | NOK | 19.01.2022 | |
| 570.31 | NOK | 18.01.2022 | |
| 576.07 | NOK | 17.01.2022 | |
| 575.12 | NOK | 14.01.2022 | |
| 583.07 | NOK | 13.01.2022 | |
| 579.20 | NOK | 12.01.2022 | |
| 578.26 | NOK | 11.01.2022 | |
| 577.49 | NOK | 10.01.2022 | |
| 590.49 | NOK | 07.01.2022 | |
| 600.75 | NOK | 05.01.2022 | |
| 608.59 | NOK | 04.01.2022 | |
| 599.55 | NOK | 30.12.2021 | |
| 596.99 | NOK | 29.12.2021 | |
| 591.66 | NOK | 23.12.2021 | |
| 584.59 | NOK | 22.12.2021 | |
| 582.04 | NOK | 21.12.2021 | |
| 578.37 | NOK | 20.12.2021 | |
| 577.64 | NOK | 17.12.2021 | |
| 583.14 | NOK | 16.12.2021 | |
| 581.88 | NOK | 15.12.2021 | |
| 584.86 | NOK | 14.12.2021 | |
| 588.72 | NOK | 13.12.2021 | |
| 590.56 | NOK | 10.12.2021 | |
| 596.62 | NOK | 09.12.2021 | |
| 592.38 | NOK | 08.12.2021 | |
| 601.33 | NOK | 07.12.2021 | |
| 591.82 | NOK | 06.12.2021 | |
| 596.69 | NOK | 03.12.2021 | |
| 601.25 | NOK | 02.12.2021 | |
| 604.24 | NOK | 01.12.2021 | |
| 605.06 | NOK | 30.11.2021 | |
| 597.14 | NOK | 29.11.2021 | |
| 596.15 | NOK | 26.11.2021 | |
| 597.11 | NOK | 25.11.2021 | |
| 591.56 | NOK | 24.11.2021 | |
| 597.09 | NOK | 23.11.2021 | |
| 604.94 | NOK | 22.11.2021 | |
| 607.19 | NOK | 19.11.2021 | |
| 606.99 | NOK | 18.11.2021 | |
| 600.94 | NOK | 17.11.2021 | |
| 601.88 | NOK | 16.11.2021 | |
| 600.82 | NOK | 15.11.2021 | |
| 599.05 | NOK | 12.11.2021 | |
| 596.93 | NOK | 11.11.2021 | |
| 591.74 | NOK | 10.11.2021 | |
| 594.38 | NOK | 09.11.2021 | |
| 597.92 | NOK | 08.11.2021 | |
| 597.37 | NOK | 05.11.2021 | |
| 599.24 | NOK | 04.11.2021 | |
| 594.49 | NOK | 03.11.2021 | |
| 592.27 | NOK | 02.11.2021 | |
| 584.73 | NOK | 01.11.2021 | |
| 582.90 | NOK | 29.10.2021 | |
| 578.57 | NOK | 28.10.2021 | |
| 582.29 | NOK | 27.10.2021 | |
| 578.17 | NOK | 26.10.2021 | |
| 579.58 | NOK | 25.10.2021 | |
| 584.74 | NOK | 22.10.2021 | |
| 581.74 | NOK | 21.10.2021 | |
| 583.56 | NOK | 20.10.2021 | |
| 583.64 | NOK | 19.10.2021 | |
| 582.51 | NOK | 18.10.2021 | |
| 580.18 | NOK | 15.10.2021 | |
| 578.78 | NOK | 14.10.2021 | |
| 576.33 | NOK | 13.10.2021 | |
| 570.45 | NOK | 12.10.2021 | |
| 567.41 | NOK | 11.10.2021 | |
| 572.30 | NOK | 08.10.2021 | |
| 571.70 | NOK | 07.10.2021 | |
| 568.58 | NOK | 06.10.2021 | |
| 574.41 | NOK | 05.10.2021 | |
| 576.77 | NOK | 04.10.2021 | |
| 583.96 | NOK | 01.10.2021 | |
| 593.66 | NOK | 30.09.2021 | |
| 595.49 | NOK | 29.09.2021 | |
| 590.21 | NOK | 28.09.2021 | |
| 602.83 | NOK | 27.09.2021 | |
| 608.59 | NOK | 24.09.2021 | |
| 614.69 | NOK | 23.09.2021 | |
| 608.98 | NOK | 22.09.2021 | |
| 608.12 | NOK | 21.09.2021 | |
| 607.87 | NOK | 20.09.2021 | |
| 621.96 | NOK | 17.09.2021 | |
| 620.34 | NOK | 16.09.2021 | |
| 620.86 | NOK | 15.09.2021 | |
| 627.90 | NOK | 14.09.2021 | |
| 627.41 | NOK | 13.09.2021 | |
| 632.00 | NOK | 10.09.2021 | |
| 631.82 | NOK | 09.09.2021 | |
| 635.65 | NOK | 08.09.2021 | |
| 639.47 | NOK | 07.09.2021 | |
| 640.95 | NOK | 06.09.2021 | |
| 636.50 | NOK | 03.09.2021 | |
| 636.73 | NOK | 02.09.2021 | |
| 632.17 | NOK | 01.09.2021 | |
| 625.83 | NOK | 31.08.2021 | |
| 622.66 | NOK | 30.08.2021 | |
| 625.62 | NOK | 27.08.2021 | |
| 627.34 | NOK | 26.08.2021 | |
| 631.02 | NOK | 25.08.2021 | |
| 628.65 | NOK | 24.08.2021 | |
| 629.93 | NOK | 23.08.2021 | |
| 629.16 | NOK | 20.08.2021 | |
| 625.13 | NOK | 19.08.2021 | |
| 627.48 | NOK | 18.08.2021 | |
| 618.45 | NOK | 17.08.2021 | |
| 621.06 | NOK | 16.08.2021 | |
| 622.33 | NOK | 13.08.2021 | |
| 621.66 | NOK | 12.08.2021 | |
| 623.28 | NOK | 11.08.2021 | |
| 627.00 | NOK | 10.08.2021 | |
| 621.54 | NOK | 09.08.2021 | |
| 616.74 | NOK | 06.08.2021 | |
| 620.16 | NOK | 05.08.2021 | |
| 621.03 | NOK | 04.08.2021 | |
| 618.12 | NOK | 03.08.2021 | |
| 618.77 | NOK | 02.08.2021 | |
| 617.89 | NOK | 30.07.2021 | |
| 617.25 | NOK | 29.07.2021 | |
| 616.95 | NOK | 28.07.2021 | |
| 616.95 | NOK | 27.07.2021 | |
| 617.10 | NOK | 26.07.2021 | |
| 616.13 | NOK | 23.07.2021 | |
| 612.54 | NOK | 22.07.2021 | |
| 610.51 | NOK | 21.07.2021 | |
| 605.13 | NOK | 20.07.2021 | |
| 597.22 | NOK | 19.07.2021 | |
| 604.80 | NOK | 16.07.2021 | |
| 607.56 | NOK | 15.07.2021 | |
| 608.61 | NOK | 14.07.2021 | |
| 609.40 | NOK | 13.07.2021 | |
| 606.29 | NOK | 12.07.2021 | |
| 602.50 | NOK | 09.07.2021 | |
| 602.41 | NOK | 08.07.2021 | |
| 610.70 | NOK | 07.07.2021 | |
| 607.46 | NOK | 06.07.2021 | |
| 602.06 | NOK | 05.07.2021 | |
| 600.04 | NOK | 02.07.2021 | |
| 596.59 | NOK | 01.07.2021 | |
| 597.34 | NOK | 30.06.2021 | |
| 601.35 | NOK | 29.06.2021 | |
| 596.55 | NOK | 28.06.2021 | |
| 592.01 | NOK | 24.06.2021 | |
| 586.69 | NOK | 23.06.2021 | |
| 591.15 | NOK | 22.06.2021 | |
| 587.50 | NOK | 21.06.2021 | |
| 591.43 | NOK | 18.06.2021 | |
| 588.85 | NOK | 17.06.2021 | |
| 591.46 | NOK | 16.06.2021 | |
| 589.31 | NOK | 15.06.2021 | |
| 590.53 | NOK | 14.06.2021 | |
| 589.28 | NOK | 11.06.2021 | |
| 583.98 | NOK | 10.06.2021 | |
| 583.24 | NOK | 09.06.2021 | |
| 585.15 | NOK | 08.06.2021 | |
| 586.54 | NOK | 07.06.2021 | |
| 587.18 | NOK | 04.06.2021 | |
| 585.44 | NOK | 03.06.2021 | |
| 584.97 | NOK | 02.06.2021 | |
| 587.67 | NOK | 01.06.2021 | |
| 586.53 | NOK | 31.05.2021 | |
| 583.94 | NOK | 28.05.2021 | |
| 582.09 | NOK | 27.05.2021 | |
| 577.21 | NOK | 26.05.2021 | |
| 577.15 | NOK | 25.05.2021 | |
| 573.03 | NOK | 21.05.2021 | |
| 568.10 | NOK | 20.05.2021 | |
| 552.40 | NOK | 19.05.2021 | |
| 555.57 | NOK | 18.05.2021 | |
| 552.84 | NOK | 17.05.2021 | |
| 545.75 | NOK | 14.05.2021 | |
| 547.47 | NOK | 12.05.2021 | |
| 546.72 | NOK | 11.05.2021 | |
| 557.63 | NOK | 10.05.2021 | |
| 559.37 | NOK | 07.05.2021 | |
| 555.59 | NOK | 06.05.2021 | |
| 560.15 | NOK | 05.05.2021 | |
| 552.86 | NOK | 04.05.2021 | |
| 564.87 | NOK | 03.05.2021 | |
| 561.94 | NOK | 30.04.2021 | |
| 560.78 | NOK | 29.04.2021 | |
| 566.91 | NOK | 28.04.2021 | |
| 569.99 | NOK | 27.04.2021 | |
| 569.53 | NOK | 26.04.2021 | |
| 566.76 | NOK | 23.04.2021 | |
| 565.31 | NOK | 22.04.2021 | |
| 559.28 | NOK | 21.04.2021 | |
| 561.42 | NOK | 20.04.2021 | |
| 569.17 | NOK | 19.04.2021 | |
| 570.79 | NOK | 16.04.2021 | |
| 568.33 | NOK | 15.04.2021 | |
| 569.08 | NOK | 14.04.2021 | |
| 571.45 | NOK | 13.04.2021 | |
| 561.28 | NOK | 12.04.2021 | |
| 567.05 | NOK | 09.04.2021 | |
| 562.91 | NOK | 08.04.2021 | |
| 557.67 | NOK | 07.04.2021 | |
| 559.22 | NOK | 06.04.2021 | |
| 553.30 | NOK | 01.04.2021 | |
| 543.83 | NOK | 31.03.2021 | |
| 539.57 | NOK | 30.03.2021 | |
| 539.55 | NOK | 29.03.2021 | |
| 542.72 | NOK | 26.03.2021 | |
| 536.98 | NOK | 25.03.2021 | |
| 540.35 | NOK | 24.03.2021 | |
| 544.87 | NOK | 23.03.2021 | |
| 542.04 | NOK | 22.03.2021 | |
| 541.16 | NOK | 19.03.2021 | |
| 540.11 | NOK | 18.03.2021 | |
| 542.32 | NOK | 17.03.2021 | |
| 544.80 | NOK | 16.03.2021 | |
| 538.88 | NOK | 15.03.2021 | |
| 535.65 | NOK | 12.03.2021 | |
| 538.66 | NOK | 11.03.2021 | |
| 529.13 | NOK | 10.03.2021 | |
| 530.63 | NOK | 09.03.2021 | |
| 521.72 | NOK | 08.03.2021 | |
| 523.21 | NOK | 05.03.2021 | |
| 528.59 | NOK | 04.03.2021 | |
| 536.84 | NOK | 03.03.2021 | |
| 543.10 | NOK | 02.03.2021 | |
| 544.84 | NOK | 01.03.2021 | |
| 540.95 | NOK | 26.02.2021 | |
| 539.84 | NOK | 25.02.2021 | |
| 539.95 | NOK | 24.02.2021 | |
| 538.52 | NOK | 23.02.2021 | |
| 551.09 | NOK | 22.02.2021 | |
| 554.01 | NOK | 19.02.2021 | |
| 552.60 | NOK | 18.02.2021 | |
| 560.46 | NOK | 17.02.2021 | |
| 566.00 | NOK | 16.02.2021 | |
| 561.96 | NOK | 15.02.2021 | |
| 560.89 | NOK | 12.02.2021 | |
| 558.21 | NOK | 11.02.2021 | |
| 555.54 | NOK | 10.02.2021 | |
| 554.28 | NOK | 09.02.2021 | |
| 558.64 | NOK | 08.02.2021 | |
| 556.57 | NOK | 05.02.2021 | |
| 557.88 | NOK | 04.02.2021 | |
| 554.18 | NOK | 03.02.2021 | |
| 546.71 | NOK | 02.02.2021 | |
| 540.02 | NOK | 01.02.2021 | |
| 532.21 | NOK | 29.01.2021 | |
| 542.36 | NOK | 28.01.2021 | |
| 538.29 | NOK | 27.01.2021 | |
| 541.61 | NOK | 26.01.2021 | |
| 541.70 | NOK | 25.01.2021 | |
| 540.53 | NOK | 22.01.2021 | |
| 538.38 | NOK | 21.01.2021 | |
| 535.33 | NOK | 20.01.2021 | |
| 532.47 | NOK | 19.01.2021 | |
| 530.57 | NOK | 18.01.2021 | |
| 525.44 | NOK | 15.01.2021 | |
| 532.03 | NOK | 14.01.2021 | |
| 530.18 | NOK | 13.01.2021 | |
| 529.81 | NOK | 12.01.2021 | |
| 532.31 | NOK | 11.01.2021 | |
| 534.49 | NOK | 08.01.2021 | |
| 533.42 | NOK | 07.01.2021 |