| Name | Rate | Currency | Date |
|---|---|---|---|
| 2,201.76 | NOK | 05.01.2026 | |
| 2,196.80 | NOK | 02.01.2026 | |
| 2,200.90 | NOK | 30.12.2025 | |
| 2,189.42 | NOK | 29.12.2025 | |
| 2,189.60 | NOK | 23.12.2025 | |
| 2,160.67 | NOK | 22.12.2025 | |
| 2,165.30 | NOK | 19.12.2025 | |
| 2,153.44 | NOK | 18.12.2025 | |
| 2,153.95 | NOK | 17.12.2025 | |
| 2,156.03 | NOK | 16.12.2025 | |
| 2,162.20 | NOK | 15.12.2025 | |
| 2,170.68 | NOK | 12.12.2025 | |
| 2,154.25 | NOK | 11.12.2025 | |
| 2,131.87 | NOK | 10.12.2025 | |
| 2,117.42 | NOK | 09.12.2025 | |
| 2,118.53 | NOK | 08.12.2025 | |
| 2,124.80 | NOK | 05.12.2025 | |
| 2,111.93 | NOK | 04.12.2025 | |
| 2,092.04 | NOK | 03.12.2025 | |
| 2,100.12 | NOK | 02.12.2025 | |
| 2,098.80 | NOK | 01.12.2025 | |
| 2,098.47 | NOK | 28.11.2025 | |
| 2,097.42 | NOK | 27.11.2025 | |
| 2,097.54 | NOK | 26.11.2025 | |
| 2,070.08 | NOK | 25.11.2025 | |
| 2,045.46 | NOK | 24.11.2025 | |
| 2,038.37 | NOK | 21.11.2025 | |
| 2,054.67 | NOK | 20.11.2025 | |
| 2,044.47 | NOK | 19.11.2025 | |
| 2,027.56 | NOK | 18.11.2025 | |
| 2,070.04 | NOK | 17.11.2025 | |
| 2,070.96 | NOK | 14.11.2025 | |
| 2,104.96 | NOK | 13.11.2025 | |
| 2,114.54 | NOK | 12.11.2025 | |
| 2,083.32 | NOK | 11.11.2025 | |
| 2,068.37 | NOK | 10.11.2025 | |
| 2,049.07 | NOK | 07.11.2025 | |
| 2,063.27 | NOK | 06.11.2025 | |
| 2,064.56 | NOK | 05.11.2025 | |
| 2,070.59 | NOK | 04.11.2025 | |
| 2,089.28 | NOK | 03.11.2025 | |
| 2,081.87 | NOK | 31.10.2025 | |
| 2,093.02 | NOK | 30.10.2025 | |
| 2,106.72 | NOK | 29.10.2025 | |
| 2,101.55 | NOK | 28.10.2025 | |
| 2,108.68 | NOK | 27.10.2025 | |
| 2,100.04 | NOK | 24.10.2025 | |
| 2,086.44 | NOK | 23.10.2025 | |
| 2,072.95 | NOK | 22.10.2025 | |
| 2,073.52 | NOK | 21.10.2025 | |
| 2,082.40 | NOK | 20.10.2025 | |
| 2,069.82 | NOK | 17.10.2025 | |
| 2,094.80 | NOK | 16.10.2025 | |
| 2,083.62 | NOK | 15.10.2025 | |
| 2,073.95 | NOK | 14.10.2025 | |
| 2,067.49 | NOK | 13.10.2025 | |
| 2,088.76 | NOK | 10.10.2025 | |
| 2,075.70 | NOK | 09.10.2025 | |
| 2,078.88 | NOK | 08.10.2025 | |
| 2,074.76 | NOK | 07.10.2025 | |
| 2,076.50 | NOK | 06.10.2025 | |
| 2,062.64 | NOK | 03.10.2025 | |
| 2,056.32 | NOK | 02.10.2025 | |
| 2,033.16 | NOK | 01.10.2025 | |
| 2,008.47 | NOK | 30.09.2025 | |
| 2,005.54 | NOK | 29.09.2025 | |
| 2,013.05 | NOK | 26.09.2025 | |
| 2,002.15 | NOK | 25.09.2025 | |
| 2,021.99 | NOK | 24.09.2025 | |
| 2,045.77 | NOK | 23.09.2025 | |
| 2,035.36 | NOK | 22.09.2025 | |
| 2,041.06 | NOK | 19.09.2025 | |
| 2,031.54 | NOK | 18.09.2025 | |
| 2,023.20 | NOK | 17.09.2025 | |
| 2,013.60 | NOK | 16.09.2025 | |
| 2,014.53 | NOK | 15.09.2025 | |
| 2,007.07 | NOK | 12.09.2025 | |
| 2,012.26 | NOK | 11.09.2025 | |
| 2,002.09 | NOK | 10.09.2025 | |
| 2,002.31 | NOK | 09.09.2025 | |
| 2,009.62 | NOK | 08.09.2025 | |
| 2,023.33 | NOK | 05.09.2025 | |
| 1,998.55 | NOK | 04.09.2025 | |
| 1,979.47 | NOK | 03.09.2025 | |
| 1,974.79 | NOK | 02.09.2025 | |
| 2,005.29 | NOK | 01.09.2025 | |
| 2,001.22 | NOK | 29.08.2025 | |
| 2,009.75 | NOK | 28.08.2025 | |
| 2,011.96 | NOK | 27.08.2025 | |
| 2,021.50 | NOK | 26.08.2025 | |
| 2,038.55 | NOK | 25.08.2025 | |
| 2,033.55 | NOK | 22.08.2025 | |
| 2,011.29 | NOK | 21.08.2025 | |
| 2,030.10 | NOK | 20.08.2025 | |
| 2,034.29 | NOK | 19.08.2025 | |
| 2,003.76 | NOK | 18.08.2025 | |
| 2,002.53 | NOK | 15.08.2025 | |
| 1,994.07 | NOK | 14.08.2025 | |
| 1,991.21 | NOK | 13.08.2025 | |
| 1,979.85 | NOK | 12.08.2025 | |
| 1,974.68 | NOK | 11.08.2025 | |
| 1,989.78 | NOK | 08.08.2025 | |
| 1,980.87 | NOK | 07.08.2025 | |
| 1,940.20 | NOK | 06.08.2025 | |
| 1,962.39 | NOK | 05.08.2025 | |
| 1,952.27 | NOK | 04.08.2025 | |
| 1,932.89 | NOK | 01.08.2025 | |
| 1,970.47 | NOK | 31.07.2025 | |
| 1,986.47 | NOK | 30.07.2025 | |
| 2,007.00 | NOK | 29.07.2025 | |
| 2,048.78 | NOK | 28.07.2025 | |
| 2,053.77 | NOK | 25.07.2025 | |
| 2,056.92 | NOK | 24.07.2025 | |
| 2,034.12 | NOK | 23.07.2025 | |
| 2,004.66 | NOK | 22.07.2025 | |
| 2,016.06 | NOK | 21.07.2025 | |
| 2,004.28 | NOK | 18.07.2025 | |
| 2,038.45 | NOK | 17.07.2025 | |
| 2,031.70 | NOK | 16.07.2025 | |
| 2,032.28 | NOK | 15.07.2025 | |
| 2,017.26 | NOK | 14.07.2025 | |
| 2,042.79 | NOK | 11.07.2025 | |
| 2,053.30 | NOK | 10.07.2025 | |
| 2,038.29 | NOK | 09.07.2025 | |
| 2,021.31 | NOK | 08.07.2025 | |
| 2,027.23 | NOK | 07.07.2025 | |
| 2,018.62 | NOK | 04.07.2025 | |
| 2,022.46 | NOK | 03.07.2025 | |
| 2,014.14 | NOK | 02.07.2025 | |
| 1,998.09 | NOK | 01.07.2025 | |
| 2,007.38 | NOK | 30.06.2025 | |
| 2,005.40 | NOK | 27.06.2025 | |
| 1,965.20 | NOK | 26.06.2025 | |
| 1,979.19 | NOK | 25.06.2025 | |
| 1,979.44 | NOK | 24.06.2025 | |
| 1,942.82 | NOK | 23.06.2025 | |
| 1,962.22 | NOK | 19.06.2025 | |
| 1,943.16 | NOK | 18.06.2025 | |
| 1,962.98 | NOK | 17.06.2025 | |
| 1,997.79 | NOK | 16.06.2025 | |
| 1,988.81 | NOK | 13.06.2025 | |
| 2,014.43 | NOK | 12.06.2025 | |
| 2,033.91 | NOK | 11.06.2025 | |
| 2,027.20 | NOK | 10.06.2025 | |
| 1,996.83 | NOK | 09.06.2025 | |
| 1,996.83 | NOK | 05.06.2025 | |
| 2,001.61 | NOK | 04.06.2025 | |
| 1,973.44 | NOK | 03.06.2025 | |
| 1,984.22 | NOK | 02.06.2025 | |
| 1,993.81 | NOK | 30.05.2025 | |
| 1,996.42 | NOK | 28.05.2025 | |
| 1,992.58 | NOK | 27.05.2025 | |
| 1,991.24 | NOK | 26.05.2025 | |
| 1,963.72 | NOK | 23.05.2025 | |
| 1,973.45 | NOK | 22.05.2025 | |
| 2,008.67 | NOK | 21.05.2025 | |
| 2,024.80 | NOK | 20.05.2025 | |
| 2,003.23 | NOK | 19.05.2025 | |
| 2,003.79 | NOK | 16.05.2025 | |
| 2,016.73 | NOK | 15.05.2025 | |
| 1,997.70 | NOK | 14.05.2025 | |
| 2,000.16 | NOK | 13.05.2025 | |
| 1,981.74 | NOK | 12.05.2025 | |
| 1,961.59 | NOK | 09.05.2025 | |
| 1,957.14 | NOK | 08.05.2025 | |
| 1,951.43 | NOK | 07.05.2025 | |
| 1,947.30 | NOK | 06.05.2025 | |
| 1,972.09 | NOK | 05.05.2025 | |
| 1,965.31 | NOK | 02.05.2025 | |
| 1,937.82 | NOK | 30.04.2025 | |
| 1,900.28 | NOK | 29.04.2025 | |
| 1,907.27 | NOK | 28.04.2025 | |
| 1,890.09 | NOK | 25.04.2025 | |
| 1,887.46 | NOK | 24.04.2025 | |
| 1,902.04 | NOK | 23.04.2025 | |
| 1,846.69 | NOK | 22.04.2025 | |
| 1,865.46 | NOK | 17.04.2025 | |
| 1,865.46 | NOK | 16.04.2025 | |
| 1,878.54 | NOK | 15.04.2025 | |
| 1,849.10 | NOK | 14.04.2025 | |
| 1,826.27 | NOK | 11.04.2025 | |
| 1,822.51 | NOK | 10.04.2025 | |
| 1,754.80 | NOK | 09.04.2025 | |
| 1,807.01 | NOK | 08.04.2025 | |
| 1,780.95 | NOK | 07.04.2025 | |
| 1,823.93 | NOK | 04.04.2025 | |
| 1,874.51 | NOK | 03.04.2025 | |
| 1,884.08 | NOK | 02.04.2025 | |
| 1,914.55 | NOK | 01.04.2025 | |
| 1,913.33 | NOK | 31.03.2025 | |
| 1,929.77 | NOK | 28.03.2025 | |
| 1,949.82 | NOK | 27.03.2025 | |
| 1,976.08 | NOK | 26.03.2025 | |
| 1,979.82 | NOK | 25.03.2025 | |
| 1,978.88 | NOK | 24.03.2025 | |
| 1,983.35 | NOK | 21.03.2025 | |
| 2,014.25 | NOK | 20.03.2025 | |
| 2,026.93 | NOK | 19.03.2025 | |
| 2,033.75 | NOK | 18.03.2025 | |
| 2,024.79 | NOK | 17.03.2025 | |
| 2,018.36 | NOK | 14.03.2025 | |
| 1,991.98 | NOK | 13.03.2025 | |
| 1,987.18 | NOK | 12.03.2025 | |
| 2,009.27 | NOK | 11.03.2025 | |
| 2,035.62 | NOK | 10.03.2025 | |
| 2,082.39 | NOK | 07.03.2025 | |
| 2,079.06 | NOK | 06.03.2025 | |
| 2,086.47 | NOK | 05.03.2025 | |
| 2,062.43 | NOK | 04.03.2025 | |
| 2,107.61 | NOK | 03.03.2025 | |
| 2,091.41 | NOK | 28.02.2025 | |
| 2,096.75 | NOK | 27.02.2025 | |
| 2,121.11 | NOK | 26.02.2025 | |
| 2,107.97 | NOK | 25.02.2025 | |
| 2,090.55 | NOK | 24.02.2025 | |
| 2,096.25 | NOK | 21.02.2025 | |
| 2,092.78 | NOK | 20.02.2025 | |
| 2,080.73 | NOK | 19.02.2025 | |
| 2,107.19 | NOK | 18.02.2025 | |
| 2,090.99 | NOK | 17.02.2025 | |
| 2,081.25 | NOK | 14.02.2025 | |
| 2,084.80 | NOK | 13.02.2025 | |
| 2,050.22 | NOK | 12.02.2025 | |
| 2,047.73 | NOK | 11.02.2025 | |
| 2,042.36 | NOK | 10.02.2025 | |
| 2,052.39 | NOK | 07.02.2025 | |
| 2,054.49 | NOK | 06.02.2025 | |
| 2,021.83 | NOK | 05.02.2025 | |
| 2,018.84 | NOK | 04.02.2025 | |
| 2,006.54 | NOK | 03.02.2025 | |
| 2,045.19 | NOK | 31.01.2025 | |
| 2,045.88 | NOK | 29.01.2025 | |
| 2,028.05 | NOK | 28.01.2025 | |
| 2,037.88 | NOK | 27.01.2025 | |
| 2,041.87 | NOK | 24.01.2025 | |
| 2,026.53 | NOK | 23.01.2025 | |
| 2,025.83 | NOK | 22.01.2025 | |
| 2,008.55 | NOK | 21.01.2025 | |
| 1,994.44 | NOK | 20.01.2025 | |
| 1,988.53 | NOK | 17.01.2025 | |
| 1,964.22 | NOK | 16.01.2025 | |
| 1,953.42 | NOK | 15.01.2025 | |
| 1,924.31 | NOK | 14.01.2025 | |
| 1,921.49 | NOK | 13.01.2025 | |
| 1,948.96 | NOK | 10.01.2025 | |
| 1,958.94 | NOK | 09.01.2025 | |
| 1,947.32 | NOK | 08.01.2025 | |
| 1,965.37 | NOK | 07.01.2025 | |
| 1,959.24 | NOK | 03.01.2025 | |
| 1,959.53 | NOK | 02.01.2025 | |
| 1,945.58 | NOK | 30.12.2024 | |
| 1,964.80 | NOK | 27.12.2024 | |
| 1,945.75 | NOK | 23.12.2024 | |
| 1,922.95 | NOK | 20.12.2024 | |
| 1,967.02 | NOK | 19.12.2024 | |
| 2,005.36 | NOK | 18.12.2024 | |
| 1,994.76 | NOK | 17.12.2024 | |
| 2,007.91 | NOK | 16.12.2024 | |
| 2,018.79 | NOK | 13.12.2024 | |
| 2,018.79 | NOK | 12.12.2024 | |
| 2,026.23 | NOK | 11.12.2024 | |
| 2,031.28 | NOK | 10.12.2024 | |
| 2,039.83 | NOK | 09.12.2024 | |
| 2,032.58 | NOK | 06.12.2024 | |
| 2,013.94 | NOK | 05.12.2024 | |
| 2,007.18 | NOK | 04.12.2024 | |
| 1,992.93 | NOK | 03.12.2024 | |
| 1,990.94 | NOK | 02.12.2024 | |
| 1,963.14 | NOK | 29.11.2024 | |
| 1,961.52 | NOK | 28.11.2024 | |
| 1,952.34 | NOK | 27.11.2024 | |
| 1,956.98 | NOK | 26.11.2024 | |
| 1,955.26 | NOK | 25.11.2024 | |
| 1,944.58 | NOK | 22.11.2024 | |
| 1,916.44 | NOK | 21.11.2024 | |
| 1,929.35 | NOK | 20.11.2024 | |
| 1,910.74 | NOK | 19.11.2024 | |
| 1,930.45 | NOK | 18.11.2024 | |
| 1,980.57 | NOK | 14.11.2024 | |
| 1,974.45 | NOK | 13.11.2024 | |
| 1,993.48 | NOK | 12.11.2024 | |
| 2,029.70 | NOK | 11.11.2024 | |
| 2,009.88 | NOK | 08.11.2024 | |
| 2,017.50 | NOK | 07.11.2024 | |
| 2,023.78 | NOK | 06.11.2024 | |
| 2,027.12 | NOK | 05.11.2024 | |
| 2,041.03 | NOK | 04.11.2024 | |
| 2,046.06 | NOK | 01.11.2024 | |
| 2,030.07 | NOK | 31.10.2024 | |
| 2,052.12 | NOK | 30.10.2024 | |
| 2,077.88 | NOK | 29.10.2024 | |
| 2,085.84 | NOK | 28.10.2024 | |
| 2,065.32 | NOK | 25.10.2024 | |
| 2,075.76 | NOK | 24.10.2024 | |
| 2,078.60 | NOK | 23.10.2024 | |
| 2,067.13 | NOK | 22.10.2024 | |
| 2,087.62 | NOK | 21.10.2024 | |
| 2,085.09 | NOK | 18.10.2024 | |
| 2,090.46 | NOK | 17.10.2024 | |
| 2,073.41 | NOK | 16.10.2024 | |
| 2,090.88 | NOK | 15.10.2024 | |
| 2,068.38 | NOK | 11.10.2024 | |
| 2,055.84 | NOK | 10.10.2024 | |
| 2,073.72 | NOK | 09.10.2024 | |
| 2,060.24 | NOK | 08.10.2024 | |
| 2,054.43 | NOK | 07.10.2024 | |
| 2,062.92 | NOK | 04.10.2024 | |
| 2,055.13 | NOK | 03.10.2024 | |
| 2,057.24 | NOK | 02.10.2024 | |
| 2,076.98 | NOK | 01.10.2024 | |
| 2,098.45 | NOK | 30.09.2024 | |
| 2,103.64 | NOK | 27.09.2024 | |
| 2,121.08 | NOK | 26.09.2024 | |
| 2,073.04 | NOK | 25.09.2024 | |
| 2,047.85 | NOK | 24.09.2024 | |
| 2,060.35 | NOK | 23.09.2024 | |
| 2,068.87 | NOK | 20.09.2024 | |
| 2,090.56 | NOK | 19.09.2024 | |
| 2,066.45 | NOK | 18.09.2024 | |
| 2,083.92 | NOK | 16.09.2024 | |
| 2,082.24 | NOK | 13.09.2024 | |
| 2,072.80 | NOK | 12.09.2024 | |
| 2,060.86 | NOK | 11.09.2024 | |
| 2,048.03 | NOK | 10.09.2024 | |
| 2,065.60 | NOK | 09.09.2024 | |
| 2,041.74 | NOK | 06.09.2024 | |
| 2,041.59 | NOK | 05.09.2024 | |
| 2,054.38 | NOK | 04.09.2024 | |
| 2,088.60 | NOK | 03.09.2024 | |
| 2,082.42 | NOK | 02.09.2024 | |
| 2,089.36 | NOK | 30.08.2024 | |
| 2,062.51 | NOK | 29.08.2024 | |
| 2,067.00 | NOK | 28.08.2024 | |
| 2,060.45 | NOK | 27.08.2024 | |
| 2,070.46 | NOK | 26.08.2024 | |
| 2,065.66 | NOK | 23.08.2024 | |
| 2,067.42 | NOK | 22.08.2024 | |
| 2,038.81 | NOK | 21.08.2024 | |
| 2,045.54 | NOK | 20.08.2024 | |
| 2,047.09 | NOK | 19.08.2024 | |
| 2,042.82 | NOK | 16.08.2024 | |
| 2,037.92 | NOK | 15.08.2024 | |
| 2,010.42 | NOK | 14.08.2024 | |
| 2,004.04 | NOK | 13.08.2024 | |
| 1,986.91 | NOK | 12.08.2024 | |
| 1,996.04 | NOK | 09.08.2024 | |
| 1,975.37 | NOK | 08.08.2024 | |
| 1,978.25 | NOK | 07.08.2024 | |
| 1,962.97 | NOK | 06.08.2024 | |
| 1,948.14 | NOK | 05.08.2024 | |
| 2,009.86 | NOK | 02.08.2024 | |
| 2,060.61 | NOK | 01.08.2024 | |
| 2,070.17 | NOK | 31.07.2024 | |
| 2,065.90 | NOK | 30.07.2024 | |
| 2,055.59 | NOK | 29.07.2024 | |
| 2,041.53 | NOK | 26.07.2024 | |
| 2,034.90 | NOK | 25.07.2024 | |
| 2,055.38 | NOK | 24.07.2024 | |
| 2,076.76 | NOK | 23.07.2024 | |
| 2,078.63 | NOK | 22.07.2024 | |
| 2,047.25 | NOK | 19.07.2024 | |
| 2,052.79 | NOK | 18.07.2024 | |
| 2,048.29 | NOK | 17.07.2024 | |
| 2,069.21 | NOK | 16.07.2024 | |
| 2,069.37 | NOK | 15.07.2024 | |
| 2,082.74 | NOK | 12.07.2024 | |
| 2,055.14 | NOK | 11.07.2024 | |
| 2,028.85 | NOK | 10.07.2024 | |
| 2,006.58 | NOK | 09.07.2024 | |
| 2,021.02 | NOK | 08.07.2024 | |
| 2,024.29 | NOK | 05.07.2024 | |
| 2,021.37 | NOK | 04.07.2024 | |
| 2,016.77 | NOK | 03.07.2024 | |
| 2,012.55 | NOK | 02.07.2024 | |
| 2,028.92 | NOK | 01.07.2024 | |
| 2,012.71 | NOK | 28.06.2024 | |
| 2,012.56 | NOK | 27.06.2024 | |
| 2,022.77 | NOK | 26.06.2024 | |
| 2,016.34 | NOK | 25.06.2024 | |
| 2,024.25 | NOK | 24.06.2024 | |
| 2,008.09 | NOK | 20.06.2024 | |
| 2,004.12 | NOK | 19.06.2024 | |
| 2,009.73 | NOK | 18.06.2024 | |
| 2,015.49 | NOK | 17.06.2024 | |
| 2,010.00 | NOK | 14.06.2024 | |
| 2,033.11 | NOK | 13.06.2024 | |
| 2,050.51 | NOK | 12.06.2024 | |
| 2,028.35 | NOK | 11.06.2024 | |
| 2,034.62 | NOK | 10.06.2024 | |
| 2,044.41 | NOK | 07.06.2024 | |
| 2,027.99 | NOK | 05.06.2024 | |
| 2,019.02 | NOK | 04.06.2024 | |
| 2,014.95 | NOK | 03.06.2024 | |
| 2,003.63 | NOK | 31.05.2024 | |
| 1,992.43 | NOK | 30.05.2024 | |
| 1,989.60 | NOK | 29.05.2024 | |
| 2,005.68 | NOK | 28.05.2024 | |
| 2,003.25 | NOK | 27.05.2024 | |
| 2,006.00 | NOK | 24.05.2024 | |
| 2,017.58 | NOK | 23.05.2024 | |
| 2,020.02 | NOK | 22.05.2024 | |
| 2,021.49 | NOK | 21.05.2024 | |
| 2,014.52 | NOK | 17.05.2024 | |
| 2,022.95 | NOK | 16.05.2024 | |
| 2,029.21 | NOK | 15.05.2024 | |
| 2,021.07 | NOK | 14.05.2024 | |
| 2,007.12 | NOK | 13.05.2024 | |
| 2,000.12 | NOK | 10.05.2024 | |
| 1,984.35 | NOK | 08.05.2024 | |
| 1,976.66 | NOK | 07.05.2024 | |
| 1,953.84 | NOK | 06.05.2024 | |
| 1,945.22 | NOK | 03.05.2024 | |
| 1,954.88 | NOK | 02.05.2024 | |
| 1,968.40 | NOK | 30.04.2024 | |
| 1,959.99 | NOK | 29.04.2024 | |
| 1,946.41 | NOK | 26.04.2024 | |
| 1,907.26 | NOK | 25.04.2024 | |
| 1,941.59 | NOK | 24.04.2024 | |
| 1,926.90 | NOK | 23.04.2024 | |
| 1,911.69 | NOK | 22.04.2024 | |
| 1,903.08 | NOK | 19.04.2024 | |
| 1,900.37 | NOK | 18.04.2024 | |
| 1,903.68 | NOK | 17.04.2024 | |
| 1,894.26 | NOK | 16.04.2024 | |
| 1,933.79 | NOK | 15.04.2024 | |
| 1,921.21 | NOK | 12.04.2024 | |
| 1,922.79 | NOK | 11.04.2024 | |
| 1,921.09 | NOK | 10.04.2024 | |
| 1,939.89 | NOK | 09.04.2024 | |
| 1,938.98 | NOK | 08.04.2024 | |
| 1,925.27 | NOK | 05.04.2024 | |
| 1,941.44 | NOK | 04.04.2024 | |
| 1,930.58 | NOK | 03.04.2024 | |
| 1,941.89 | NOK | 02.04.2024 | |
| 1,949.20 | NOK | 27.03.2024 | |
| 1,943.56 | NOK | 26.03.2024 | |
| 1,936.25 | NOK | 25.03.2024 | |
| 1,940.38 | NOK | 22.03.2024 | |
| 1,935.95 | NOK | 21.03.2024 | |
| 1,911.23 | NOK | 20.03.2024 | |
| 1,908.32 | NOK | 19.03.2024 | |
| 1,909.53 | NOK | 18.03.2024 | |
| 1,923.58 | NOK | 15.03.2024 | |
| 1,919.93 | NOK | 14.03.2024 | |
| 1,920.87 | NOK | 13.03.2024 | |
| 1,920.75 | NOK | 12.03.2024 | |
| 1,893.12 | NOK | 11.03.2024 | |
| 1,898.06 | NOK | 08.03.2024 | |
| 1,892.67 | NOK | 07.03.2024 | |
| 1,869.84 | NOK | 06.03.2024 | |
| 1,875.72 | NOK | 05.03.2024 | |
| 1,881.03 | NOK | 04.03.2024 | |
| 1,878.55 | NOK | 01.03.2024 | |
| 1,875.23 | NOK | 29.02.2024 | |
| 1,864.38 | NOK | 28.02.2024 | |
| 1,859.15 | NOK | 27.02.2024 | |
| 1,854.10 | NOK | 26.02.2024 | |
| 1,851.46 | NOK | 23.02.2024 | |
| 1,840.11 | NOK | 22.02.2024 | |
| 1,813.06 | NOK | 21.02.2024 | |
| 1,814.43 | NOK | 20.02.2024 | |
| 1,819.11 | NOK | 19.02.2024 | |
| 1,820.57 | NOK | 16.02.2024 | |
| 1,804.26 | NOK | 15.02.2024 | |
| 1,784.39 | NOK | 14.02.2024 | |
| 1,776.41 | NOK | 13.02.2024 | |
| 1,787.98 | NOK | 12.02.2024 | |
| 1,791.43 | NOK | 09.02.2024 | |
| 1,795.28 | NOK | 08.02.2024 | |
| 1,787.65 | NOK | 07.02.2024 | |
| 1,786.30 | NOK | 06.02.2024 | |
| 1,780.35 | NOK | 05.02.2024 | |
| 1,789.37 | NOK | 02.02.2024 | |
| 1,773.72 | NOK | 01.02.2024 | |
| 1,776.79 | NOK | 31.01.2024 | |
| 1,765.63 | NOK | 30.01.2024 | |
| 1,757.26 | NOK | 29.01.2024 | |
| 1,751.53 | NOK | 26.01.2024 | |
| 1,750.34 | NOK | 25.01.2024 | |
| 1,752.26 | NOK | 24.01.2024 | |
| 1,741.16 | NOK | 23.01.2024 | |
| 1,738.38 | NOK | 22.01.2024 | |
| 1,723.07 | NOK | 19.01.2024 | |
| 1,736.32 | NOK | 18.01.2024 | |
| 1,721.18 | NOK | 17.01.2024 | |
| 1,739.74 | NOK | 16.01.2024 | |
| 1,744.65 | NOK | 15.01.2024 | |
| 1,756.28 | NOK | 12.01.2024 | |
| 1,756.78 | NOK | 11.01.2024 | |
| 1,753.91 | NOK | 10.01.2024 | |
| 1,748.84 | NOK | 09.01.2024 | |
| 1,756.48 | NOK | 08.01.2024 | |
| 1,731.93 | NOK | 05.01.2024 | |
| 1,745.53 | NOK | 04.01.2024 | |
| 1,727.12 | NOK | 03.01.2024 | |
| 1,756.60 | NOK | 02.01.2024 | |
| 1,756.35 | NOK | 29.12.2023 | |
| 1,764.78 | NOK | 28.12.2023 | |
| 1,749.96 | NOK | 27.12.2023 | |
| 1,747.83 | NOK | 22.12.2023 | |
| 1,743.07 | NOK | 21.12.2023 | |
| 1,742.50 | NOK | 20.12.2023 | |
| 1,742.21 | NOK | 19.12.2023 | |
| 1,732.57 | NOK | 18.12.2023 | |
| 1,744.83 | NOK | 15.12.2023 | |
| 1,749.89 | NOK | 14.12.2023 | |
| 1,750.26 | NOK | 13.12.2023 | |
| 1,749.36 | NOK | 12.12.2023 | |
| 1,751.10 | NOK | 11.12.2023 | |
| 1,742.17 | NOK | 08.12.2023 | |
| 1,727.57 | NOK | 07.12.2023 | |
| 1,732.98 | NOK | 06.12.2023 | |
| 1,711.64 | NOK | 05.12.2023 | |
| 1,705.00 | NOK | 04.12.2023 | |
| 1,694.92 | NOK | 01.12.2023 | |
| 1,685.38 | NOK | 30.11.2023 | |
| 1,685.88 | NOK | 29.11.2023 | |
| 1,668.09 | NOK | 28.11.2023 | |
| 1,675.49 | NOK | 27.11.2023 | |
| 1,674.84 | NOK | 24.11.2023 | |
| 1,679.50 | NOK | 23.11.2023 | |
| 1,671.90 | NOK | 22.11.2023 | |
| 1,656.12 | NOK | 21.11.2023 | |
| 1,672.87 | NOK | 20.11.2023 | |
| 1,672.48 | NOK | 17.11.2023 | |
| 1,656.47 | NOK | 16.11.2023 | |
| 1,654.77 | NOK | 15.11.2023 | |
| 1,654.68 | NOK | 14.11.2023 | |
| 1,620.56 | NOK | 13.11.2023 | |
| 1,621.99 | NOK | 10.11.2023 | |
| 1,643.63 | NOK | 09.11.2023 | |
| 1,632.27 | NOK | 08.11.2023 | |
| 1,609.30 | NOK | 07.11.2023 | |
| 1,600.80 | NOK | 06.11.2023 | |
| 1,604.89 | NOK | 03.11.2023 | |
| 1,602.38 | NOK | 02.11.2023 | |
| 1,555.30 | NOK | 01.11.2023 | |
| 1,561.62 | NOK | 31.10.2023 | |
| 1,540.56 | NOK | 30.10.2023 | |
| 1,536.83 | NOK | 27.10.2023 | |
| 1,554.94 | NOK | 26.10.2023 | |
| 1,543.83 | NOK | 25.10.2023 | |
| 1,555.25 | NOK | 24.10.2023 | |
| 1,544.70 | NOK | 23.10.2023 | |
| 1,565.87 | NOK | 20.10.2023 | |
| 1,579.75 | NOK | 19.10.2023 | |
| 1,599.98 | NOK | 18.10.2023 | |
| 1,608.99 | NOK | 17.10.2023 | |
| 1,623.31 | NOK | 16.10.2023 | |
| 1,630.54 | NOK | 13.10.2023 | |
| 1,641.49 | NOK | 12.10.2023 | |
| 1,616.89 | NOK | 11.10.2023 | |
| 1,600.89 | NOK | 10.10.2023 | |
| 1,571.64 | NOK | 09.10.2023 | |
| 1,585.00 | NOK | 06.10.2023 | |
| 1,580.21 | NOK | 05.10.2023 | |
| 1,555.89 | NOK | 04.10.2023 | |
| 1,555.83 | NOK | 03.10.2023 | |
| 1,560.59 | NOK | 02.10.2023 | |
| 1,572.13 | NOK | 29.09.2023 | |
| 1,551.56 | NOK | 28.09.2023 | |
| 1,552.43 | NOK | 27.09.2023 | |
| 1,563.54 | NOK | 26.09.2023 | |
| 1,565.38 | NOK | 25.09.2023 | |
| 1,568.93 | NOK | 22.09.2023 | |
| 1,585.33 | NOK | 21.09.2023 | |
| 1,594.83 | NOK | 20.09.2023 | |
| 1,577.42 | NOK | 19.09.2023 | |
| 1,587.51 | NOK | 18.09.2023 | |
| 1,594.49 | NOK | 15.09.2023 | |
| 1,582.74 | NOK | 14.09.2023 | |
| 1,565.60 | NOK | 13.09.2023 | |
| 1,570.97 | NOK | 12.09.2023 | |
| 1,571.11 | NOK | 11.09.2023 | |
| 1,572.67 | NOK | 08.09.2023 | |
| 1,577.94 | NOK | 07.09.2023 | |
| 1,591.56 | NOK | 06.09.2023 | |
| 1,600.87 | NOK | 05.09.2023 | |
| 1,604.06 | NOK | 04.09.2023 | |
| 1,593.36 | NOK | 01.09.2023 | |
| 1,605.90 | NOK | 31.08.2023 | |
| 1,605.98 | NOK | 30.08.2023 | |
| 1,611.63 | NOK | 29.08.2023 | |
| 1,597.40 | NOK | 28.08.2023 | |
| 1,581.33 | NOK | 25.08.2023 | |
| 1,588.73 | NOK | 24.08.2023 | |
| 1,581.90 | NOK | 23.08.2023 | |
| 1,577.13 | NOK | 22.08.2023 | |
| 1,574.41 | NOK | 21.08.2023 | |
| 1,568.37 | NOK | 18.08.2023 | |
| 1,580.86 | NOK | 17.08.2023 | |
| 1,599.07 | NOK | 16.08.2023 | |
| 1,601.43 | NOK | 15.08.2023 | |
| 1,610.40 | NOK | 14.08.2023 | |
| 1,607.77 | NOK | 11.08.2023 | |
| 1,600.41 | NOK | 10.08.2023 | |
| 1,593.22 | NOK | 09.08.2023 | |
| 1,594.38 | NOK | 08.08.2023 | |
| 1,559.04 | NOK | 07.08.2023 | |
| 1,555.95 | NOK | 04.08.2023 | |
| 1,564.24 | NOK | 03.08.2023 | |
| 1,577.74 | NOK | 02.08.2023 | |
| 1,597.48 | NOK | 01.08.2023 | |
| 1,602.90 | NOK | 31.07.2023 | |
| 1,602.10 | NOK | 28.07.2023 | |
| 1,612.83 | NOK | 27.07.2023 | |
| 1,601.54 | NOK | 26.07.2023 | |
| 1,618.11 | NOK | 25.07.2023 | |
| 1,607.42 | NOK | 24.07.2023 | |
| 1,603.86 | NOK | 21.07.2023 | |
| 1,595.73 | NOK | 20.07.2023 | |
| 1,606.82 | NOK | 19.07.2023 | |
| 1,609.99 | NOK | 18.07.2023 | |
| 1,598.81 | NOK | 17.07.2023 | |
| 1,601.36 | NOK | 14.07.2023 | |
| 1,611.79 | NOK | 13.07.2023 | |
| 1,595.20 | NOK | 12.07.2023 | |
| 1,598.62 | NOK | 11.07.2023 | |
| 1,609.48 | NOK | 10.07.2023 | |
| 1,623.51 | NOK | 07.07.2023 | |
| 1,628.10 | NOK | 06.07.2023 | |
| 1,641.41 | NOK | 05.07.2023 | |
| 1,658.94 | NOK | 04.07.2023 | |
| 1,658.58 | NOK | 03.07.2023 | |
| 1,678.75 | NOK | 30.06.2023 | |
| 1,662.08 | NOK | 29.06.2023 | |
| 1,669.03 | NOK | 28.06.2023 | |
| 1,643.32 | NOK | 27.06.2023 | |
| 1,651.86 | NOK | 26.06.2023 | |
| 1,647.64 | NOK | 22.06.2023 | |
| 1,675.13 | NOK | 21.06.2023 | |
| 1,685.18 | NOK | 20.06.2023 | |
| 1,680.49 | NOK | 19.06.2023 | |
| 1,698.35 | NOK | 16.06.2023 | |
| 1,676.31 | NOK | 15.06.2023 | |
| 1,685.83 | NOK | 14.06.2023 | |
| 1,697.14 | NOK | 13.06.2023 | |
| 1,703.94 | NOK | 12.06.2023 | |
| 1,697.51 | NOK | 09.06.2023 | |
| 1,716.72 | NOK | 08.06.2023 | |
| 1,738.80 | NOK | 07.06.2023 | |
| 1,735.22 | NOK | 05.06.2023 | |
| 1,746.92 | NOK | 02.06.2023 | |
| 1,729.63 | NOK | 01.06.2023 | |
| 1,733.91 | NOK | 31.05.2023 | |
| 1,752.73 | NOK | 30.05.2023 | |
| 1,738.03 | NOK | 26.05.2023 | |
| 1,723.43 | NOK | 25.05.2023 | |
| 1,718.38 | NOK | 24.05.2023 | |
| 1,756.82 | NOK | 23.05.2023 | |
| 1,768.93 | NOK | 22.05.2023 | |
| 1,765.26 | NOK | 19.05.2023 | |
| 1,742.88 | NOK | 17.05.2023 | |
| 1,730.23 | NOK | 16.05.2023 | |
| 1,738.63 | NOK | 15.05.2023 | |
| 1,737.95 | NOK | 12.05.2023 | |
| 1,724.88 | NOK | 11.05.2023 | |
| 1,703.99 | NOK | 10.05.2023 | |
| 1,713.20 | NOK | 09.05.2023 | |
| 1,725.35 | NOK | 08.05.2023 | |
| 1,725.84 | NOK | 05.05.2023 | |
| 1,738.25 | NOK | 04.05.2023 | |
| 1,755.93 | NOK | 03.05.2023 | |
| 1,747.11 | NOK | 02.05.2023 | |
| 1,746.71 | NOK | 28.04.2023 | |
| 1,725.17 | NOK | 27.04.2023 | |
| 1,690.60 | NOK | 26.04.2023 | |
| 1,701.91 | NOK | 25.04.2023 | |
| 1,705.23 | NOK | 24.04.2023 | |
| 1,691.31 | NOK | 21.04.2023 | |
| 1,684.63 | NOK | 20.04.2023 | |
| 1,683.64 | NOK | 19.04.2023 | |
| 1,692.59 | NOK | 18.04.2023 | |
| 1,674.66 | NOK | 17.04.2023 | |
| 1,670.80 | NOK | 14.04.2023 | |
| 1,642.58 | NOK | 13.04.2023 | |
| 1,646.32 | NOK | 12.04.2023 | |
| 1,642.70 | NOK | 11.04.2023 | |
| 1,602.77 | NOK | 05.04.2023 | |
| 1,615.12 | NOK | 04.04.2023 | |
| 1,608.26 | NOK | 03.04.2023 | |
| 1,638.56 | NOK | 31.03.2023 | |
| 1,603.26 | NOK | 30.03.2023 | |
| 1,569.62 | NOK | 29.03.2023 | |
| 1,552.73 | NOK | 28.03.2023 | |
| 1,571.82 | NOK | 27.03.2023 | |
| 1,548.82 | NOK | 24.03.2023 | |
| 1,561.57 | NOK | 23.03.2023 | |
| 1,581.34 | NOK | 22.03.2023 | |
| 1,581.12 | NOK | 21.03.2023 | |
| 1,576.88 | NOK | 20.03.2023 | |
| 1,549.72 | NOK | 17.03.2023 | |
| 1,570.46 | NOK | 16.03.2023 | |
| 1,561.29 | NOK | 15.03.2023 | |
| 1,586.97 | NOK | 14.03.2023 | |
| 1,556.45 | NOK | 13.03.2023 | |
| 1,585.29 | NOK | 10.03.2023 | |
| 1,618.22 | NOK | 09.03.2023 | |
| 1,610.98 | NOK | 08.03.2023 | |
| 1,624.44 | NOK | 07.03.2023 | |
| 1,623.18 | NOK | 06.03.2023 | |
| 1,615.06 | NOK | 03.03.2023 | |
| 1,595.37 | NOK | 02.03.2023 | |
| 1,602.50 | NOK | 01.03.2023 | |
| 1,589.32 | NOK | 28.02.2023 | |
| 1,598.44 | NOK | 27.02.2023 | |
| 1,577.20 | NOK | 24.02.2023 | |
| 1,593.91 | NOK | 23.02.2023 | |
| 1,589.59 | NOK | 22.02.2023 | |
| 1,610.15 | NOK | 21.02.2023 | |
| 1,606.53 | NOK | 20.02.2023 | |
| 1,607.82 | NOK | 17.02.2023 | |
| 1,597.82 | NOK | 16.02.2023 | |
| 1,594.04 | NOK | 15.02.2023 | |
| 1,593.71 | NOK | 14.02.2023 | |
| 1,582.47 | NOK | 13.02.2023 | |
| 1,569.91 | NOK | 10.02.2023 | |
| 1,605.35 | NOK | 09.02.2023 | |
| 1,620.12 | NOK | 08.02.2023 | |
| 1,615.85 | NOK | 07.02.2023 | |
| 1,617.15 | NOK | 06.02.2023 | |
| 1,615.37 | NOK | 03.02.2023 | |
| 1,600.66 | NOK | 02.02.2023 | |
| 1,565.10 | NOK | 01.02.2023 | |
| 1,548.51 | NOK | 31.01.2023 | |
| 1,554.91 | NOK | 30.01.2023 | |
| 1,549.78 | NOK | 27.01.2023 | |
| 1,551.54 | NOK | 26.01.2023 | |
| 1,556.39 | NOK | 25.01.2023 | |
| 1,558.88 | NOK | 24.01.2023 | |
| 1,552.54 | NOK | 23.01.2023 | |
| 1,543.46 | NOK | 20.01.2023 | |
| 1,547.03 | NOK | 19.01.2023 | |
| 1,567.15 | NOK | 18.01.2023 | |
| 1,550.99 | NOK | 17.01.2023 | |
| 1,554.52 | NOK | 16.01.2023 | |
| 1,546.27 | NOK | 13.01.2023 | |
| 1,542.07 | NOK | 12.01.2023 | |
| 1,538.80 | NOK | 11.01.2023 | |
| 1,527.10 | NOK | 10.01.2023 | |
| 1,521.27 | NOK | 09.01.2023 | |
| 1,518.94 | NOK | 05.01.2023 | |
| 1,518.87 | NOK | 04.01.2023 | |
| 1,489.49 | NOK | 03.01.2023 | |
| 1,470.97 | NOK | 02.01.2023 | |
| 1,468.09 | NOK | 30.12.2022 | |
| 1,474.28 | NOK | 29.12.2022 | |
| 1,458.33 | NOK | 28.12.2022 | |
| 1,456.51 | NOK | 27.12.2022 | |
| 1,453.40 | NOK | 23.12.2022 | |
| 1,447.81 | NOK | 22.12.2022 | |
| 1,450.66 | NOK | 21.12.2022 | |
| 1,446.15 | NOK | 20.12.2022 | |
| 1,459.66 | NOK | 19.12.2022 | |
| 1,466.43 | NOK | 16.12.2022 | |
| 1,487.14 | NOK | 15.12.2022 | |
| 1,515.20 | NOK | 14.12.2022 | |
| 1,531.52 | NOK | 13.12.2022 | |
| 1,506.90 | NOK | 12.12.2022 | |
| 1,511.03 | NOK | 09.12.2022 | |
| 1,481.97 | NOK | 08.12.2022 | |
| 1,485.10 | NOK | 07.12.2022 | |
| 1,492.04 | NOK | 06.12.2022 | |
| 1,497.56 | NOK | 05.12.2022 | |
| 1,476.49 | NOK | 02.12.2022 | |
| 1,472.12 | NOK | 01.12.2022 | |
| 1,448.28 | NOK | 30.11.2022 | |
| 1,455.29 | NOK | 29.11.2022 | |
| 1,460.46 | NOK | 28.11.2022 | |
| 1,464.19 | NOK | 25.11.2022 | |
| 1,469.29 | NOK | 24.11.2022 | |
| 1,460.02 | NOK | 23.11.2022 | |
| 1,454.17 | NOK | 22.11.2022 | |
| 1,461.20 | NOK | 21.11.2022 | |
| 1,456.08 | NOK | 18.11.2022 | |
| 1,436.70 | NOK | 17.11.2022 | |
| 1,441.71 | NOK | 16.11.2022 | |
| 1,457.52 | NOK | 15.11.2022 | |
| 1,465.08 | NOK | 14.11.2022 | |
| 1,456.34 | NOK | 11.11.2022 | |
| 1,450.83 | NOK | 10.11.2022 | |
| 1,404.70 | NOK | 09.11.2022 | |
| 1,400.06 | NOK | 08.11.2022 | |
| 1,376.33 | NOK | 07.11.2022 | |
| 1,360.42 | NOK | 04.11.2022 | |
| 1,351.86 | NOK | 03.11.2022 | |
| 1,353.03 | NOK | 02.11.2022 | |
| 1,345.31 | NOK | 01.11.2022 | |
| 1,346.41 | NOK | 31.10.2022 | |
| 1,352.32 | NOK | 28.10.2022 | |
| 1,350.68 | NOK | 27.10.2022 | |
| 1,350.92 | NOK | 26.10.2022 | |
| 1,345.23 | NOK | 25.10.2022 | |
| 1,331.17 | NOK | 24.10.2022 | |
| 1,303.07 | NOK | 21.10.2022 | |
| 1,312.12 | NOK | 20.10.2022 | |
| 1,329.65 | NOK | 19.10.2022 | |
| 1,352.86 | NOK | 18.10.2022 | |
| 1,322.98 | NOK | 17.10.2022 | |
| 1,303.40 | NOK | 14.10.2022 | |
| 1,269.23 | NOK | 13.10.2022 | |
| 1,288.79 | NOK | 12.10.2022 | |
| 1,282.44 | NOK | 11.10.2022 | |
| 1,287.64 | NOK | 10.10.2022 | |
| 1,301.38 | NOK | 07.10.2022 | |
| 1,332.47 | NOK | 06.10.2022 | |
| 1,336.20 | NOK | 05.10.2022 | |
| 1,348.79 | NOK | 04.10.2022 | |
| 1,311.06 | NOK | 03.10.2022 | |
| 1,303.76 | NOK | 30.09.2022 | |
| 1,267.35 | NOK | 29.09.2022 | |
| 1,281.96 | NOK | 28.09.2022 | |
| 1,281.32 | NOK | 27.09.2022 | |
| 1,282.44 | NOK | 26.09.2022 | |
| 1,270.61 | NOK | 23.09.2022 | |
| 1,290.38 | NOK | 22.09.2022 | |
| 1,305.76 | NOK | 21.09.2022 | |
| 1,313.91 | NOK | 20.09.2022 | |
| 1,329.16 | NOK | 19.09.2022 | |
| 1,338.03 | NOK | 16.09.2022 | |
| 1,362.06 | NOK | 15.09.2022 | |
| 1,358.70 | NOK | 14.09.2022 | |
| 1,378.40 | NOK | 13.09.2022 | |
| 1,385.72 | NOK | 12.09.2022 | |
| 1,365.17 | NOK | 09.09.2022 | |
| 1,336.71 | NOK | 08.09.2022 | |
| 1,324.20 | NOK | 07.09.2022 | |
| 1,314.66 | NOK | 06.09.2022 | |
| 1,321.34 | NOK | 05.09.2022 | |
| 1,339.30 | NOK | 02.09.2022 | |
| 1,329.22 | NOK | 01.09.2022 | |
| 1,363.42 | NOK | 31.08.2022 | |
| 1,344.33 | NOK | 30.08.2022 | |
| 1,333.74 | NOK | 29.08.2022 | |
| 1,361.25 | NOK | 26.08.2022 | |
| 1,373.33 | NOK | 25.08.2022 | |
| 1,361.98 | NOK | 24.08.2022 | |
| 1,366.36 | NOK | 23.08.2022 | |
| 1,382.28 | NOK | 22.08.2022 | |
| 1,413.83 | NOK | 19.08.2022 | |
| 1,417.37 | NOK | 18.08.2022 | |
| 1,426.82 | NOK | 17.08.2022 | |
| 1,431.38 | NOK | 16.08.2022 | |
| 1,441.79 | NOK | 15.08.2022 | |
| 1,431.73 | NOK | 12.08.2022 | |
| 1,440.34 | NOK | 11.08.2022 | |
| 1,430.24 | NOK | 10.08.2022 | |
| 1,415.47 | NOK | 09.08.2022 | |
| 1,439.79 | NOK | 08.08.2022 | |
| 1,434.14 | NOK | 05.08.2022 | |
| 1,452.75 | NOK | 04.08.2022 | |
| 1,427.02 | NOK | 03.08.2022 | |
| 1,427.33 | NOK | 02.08.2022 | |
| 1,435.29 | NOK | 01.08.2022 | |
| 1,446.48 | NOK | 29.07.2022 | |
| 1,415.42 | NOK | 28.07.2022 | |
| 1,399.52 | NOK | 27.07.2022 | |
| 1,401.56 | NOK | 26.07.2022 | |
| 1,425.48 | NOK | 25.07.2022 | |
| 1,433.75 | NOK | 22.07.2022 | |
| 1,426.69 | NOK | 21.07.2022 | |
| 1,410.03 | NOK | 20.07.2022 | |
| 1,399.31 | NOK | 19.07.2022 | |
| 1,396.30 | NOK | 18.07.2022 | |
| 1,370.43 | NOK | 15.07.2022 | |
| 1,362.15 | NOK | 14.07.2022 | |
| 1,378.82 | NOK | 13.07.2022 | |
| 1,392.58 | NOK | 12.07.2022 | |
| 1,387.84 | NOK | 11.07.2022 | |
| 1,391.49 | NOK | 08.07.2022 | |
| 1,389.60 | NOK | 07.07.2022 | |
| 1,364.20 | NOK | 06.07.2022 | |
| 1,341.97 | NOK | 05.07.2022 | |
| 1,353.77 | NOK | 04.07.2022 | |
| 1,361.79 | NOK | 01.07.2022 | |
| 1,338.37 | NOK | 30.06.2022 | |
| 1,367.04 | NOK | 29.06.2022 | |
| 1,384.59 | NOK | 28.06.2022 | |
| 1,387.30 | NOK | 27.06.2022 | |
| 1,350.97 | NOK | 23.06.2022 | |
| 1,362.59 | NOK | 22.06.2022 | |
| 1,370.68 | NOK | 21.06.2022 | |
| 1,367.13 | NOK | 20.06.2022 | |
| 1,374.74 | NOK | 17.06.2022 | |
| 1,356.71 | NOK | 16.06.2022 | |
| 1,396.89 | NOK | 15.06.2022 | |
| 1,397.32 | NOK | 14.06.2022 | |
| 1,398.26 | NOK | 13.06.2022 | |
| 1,419.88 | NOK | 10.06.2022 | |
| 1,455.63 | NOK | 09.06.2022 | |
| 1,472.10 | NOK | 08.06.2022 | |
| 1,467.92 | NOK | 07.06.2022 | |
| 1,473.26 | NOK | 03.06.2022 | |
| 1,457.71 | NOK | 02.06.2022 | |
| 1,452.43 | NOK | 01.06.2022 | |
| 1,462.14 | NOK | 31.05.2022 | |
| 1,478.56 | NOK | 30.05.2022 | |
| 1,452.47 | NOK | 27.05.2022 | |
| 1,434.73 | NOK | 25.05.2022 | |
| 1,454.99 | NOK | 24.05.2022 | |
| 1,448.27 | NOK | 23.05.2022 | |
| 1,453.30 | NOK | 20.05.2022 | |
| 1,421.46 | NOK | 19.05.2022 | |
| 1,439.42 | NOK | 18.05.2022 | |
| 1,446.56 | NOK | 17.05.2022 | |
| 1,419.40 | NOK | 16.05.2022 | |
| 1,417.74 | NOK | 13.05.2022 | |
| 1,388.59 | NOK | 12.05.2022 | |
| 1,391.64 | NOK | 11.05.2022 | |
| 1,399.88 | NOK | 10.05.2022 | |
| 1,368.02 | NOK | 09.05.2022 | |
| 1,392.67 | NOK | 06.05.2022 | |
| 1,444.73 | NOK | 05.05.2022 | |
| 1,444.59 | NOK | 04.05.2022 | |
| 1,448.32 | NOK | 03.05.2022 | |
| 1,456.34 | NOK | 02.05.2022 | |
| 1,476.39 | NOK | 29.04.2022 | |
| 1,452.14 | NOK | 28.04.2022 | |
| 1,457.86 | NOK | 27.04.2022 | |
| 1,452.25 | NOK | 26.04.2022 | |
| 1,457.08 | NOK | 25.04.2022 | |
| 1,476.48 | NOK | 22.04.2022 | |
| 1,503.13 | NOK | 21.04.2022 | |
| 1,490.70 | NOK | 20.04.2022 | |
| 1,461.07 | NOK | 19.04.2022 | |
| 1,471.81 | NOK | 13.04.2022 | |
| 1,469.55 | NOK | 12.04.2022 | |
| 1,477.77 | NOK | 11.04.2022 | |
| 1,486.21 | NOK | 08.04.2022 | |
| 1,492.35 | NOK | 07.04.2022 | |
| 1,466.00 | NOK | 06.04.2022 | |
| 1,501.62 | NOK | 05.04.2022 | |
| 1,490.29 | NOK | 04.04.2022 | |
| 1,504.50 | NOK | 01.04.2022 | |
| 1,499.60 | NOK | 31.03.2022 | |
| 1,494.08 | NOK | 30.03.2022 | |
| 1,502.28 | NOK | 29.03.2022 | |
| 1,466.34 | NOK | 28.03.2022 | |
| 1,451.42 | NOK | 25.03.2022 | |
| 1,455.89 | NOK | 24.03.2022 | |
| 1,481.23 | NOK | 23.03.2022 | |
| 1,511.00 | NOK | 22.03.2022 | |
| 1,507.25 | NOK | 21.03.2022 | |
| 1,500.59 | NOK | 18.03.2022 | |
| 1,493.45 | NOK | 17.03.2022 | |
| 1,499.79 | NOK | 16.03.2022 | |
| 1,443.16 | NOK | 15.03.2022 | |
| 1,468.75 | NOK | 14.03.2022 | |
| 1,417.96 | NOK | 11.03.2022 | |
| 1,412.32 | NOK | 10.03.2022 | |
| 1,387.05 | NOK | 09.03.2022 | |
| 1,352.49 | NOK | 08.03.2022 | |
| 1,371.09 | NOK | 07.03.2022 | |
| 1,374.59 | NOK | 04.03.2022 | |
| 1,425.27 | NOK | 03.03.2022 | |
| 1,431.93 | NOK | 02.03.2022 | |
| 1,452.27 | NOK | 01.03.2022 | |
| 1,466.11 | NOK | 28.02.2022 | |
| 1,468.05 | NOK | 25.02.2022 | |
| 1,425.50 | NOK | 24.02.2022 | |
| 1,478.25 | NOK | 23.02.2022 | |
| 1,496.85 | NOK | 22.02.2022 | |
| 1,491.05 | NOK | 21.02.2022 | |
| 1,524.43 | NOK | 18.02.2022 | |
| 1,539.73 | NOK | 17.02.2022 | |
| 1,549.52 | NOK | 16.02.2022 | |
| 1,559.78 | NOK | 15.02.2022 | |
| 1,514.95 | NOK | 14.02.2022 | |
| 1,568.73 | NOK | 11.02.2022 | |
| 1,579.66 | NOK | 10.02.2022 | |
| 1,593.14 | NOK | 09.02.2022 | |
| 1,550.17 | NOK | 08.02.2022 | |
| 1,563.33 | NOK | 07.02.2022 | |
| 1,552.01 | NOK | 04.02.2022 | |
| 1,573.21 | NOK | 03.02.2022 | |
| 1,605.73 | NOK | 02.02.2022 | |
| 1,584.95 | NOK | 01.02.2022 | |
| 1,571.07 | NOK | 31.01.2022 | |
| 1,529.75 | NOK | 28.01.2022 | |
| 1,555.55 | NOK | 27.01.2022 | |
| 1,557.07 | NOK | 26.01.2022 | |
| 1,535.10 | NOK | 25.01.2022 | |
| 1,530.20 | NOK | 24.01.2022 | |
| 1,586.60 | NOK | 21.01.2022 | |
| 1,610.76 | NOK | 20.01.2022 | |
| 1,614.10 | NOK | 19.01.2022 | |
| 1,604.00 | NOK | 18.01.2022 | |
| 1,631.28 | NOK | 17.01.2022 | |
| 1,634.90 | NOK | 14.01.2022 | |
| 1,667.42 | NOK | 13.01.2022 | |
| 1,664.75 | NOK | 12.01.2022 | |
| 1,657.08 | NOK | 11.01.2022 | |
| 1,650.91 | NOK | 10.01.2022 | |
| 1,694.36 | NOK | 07.01.2022 | |
| 1,726.14 | NOK | 05.01.2022 | |
| 1,740.94 | NOK | 04.01.2022 | |
| 1,740.67 | NOK | 03.01.2022 | |
| 1,731.77 | NOK | 30.12.2021 | |
| 1,726.95 | NOK | 29.12.2021 | |
| 1,729.22 | NOK | 28.12.2021 | |
| 1,724.39 | NOK | 27.12.2021 | |
| 1,706.35 | NOK | 23.12.2021 | |
| 1,684.17 | NOK | 22.12.2021 | |
| 1,677.82 | NOK | 21.12.2021 | |
| 1,674.78 | NOK | 20.12.2021 | |
| 1,693.27 | NOK | 17.12.2021 | |
| 1,712.10 | NOK | 16.12.2021 | |
| 1,694.98 | NOK | 15.12.2021 | |
| 1,697.34 | NOK | 14.12.2021 | |
| 1,716.37 | NOK | 13.12.2021 | |
| 1,715.22 | NOK | 10.12.2021 | |
| 1,724.30 | NOK | 09.12.2021 | |
| 1,715.84 | NOK | 08.12.2021 | |
| 1,725.82 | NOK | 07.12.2021 | |
| 1,695.71 | NOK | 06.12.2021 | |
| 1,699.22 | NOK | 03.12.2021 | |
| 1,712.49 | NOK | 02.12.2021 | |
| 1,718.97 | NOK | 01.12.2021 | |
| 1,723.18 | NOK | 30.11.2021 | |
| 1,706.75 | NOK | 29.11.2021 | |
| 1,700.25 | NOK | 26.11.2021 | |
| 1,729.11 | NOK | 25.11.2021 | |
| 1,704.15 | NOK | 24.11.2021 | |
| 1,730.17 | NOK | 23.11.2021 | |
| 1,761.35 | NOK | 22.11.2021 | |
| 1,764.40 | NOK | 19.11.2021 | |
| 1,758.83 | NOK | 18.11.2021 | |
| 1,750.13 | NOK | 17.11.2021 | |
| 1,754.76 | NOK | 16.11.2021 | |
| 1,756.27 | NOK | 15.11.2021 | |
| 1,754.06 | NOK | 12.11.2021 | |
| 1,743.23 | NOK | 11.11.2021 | |
| 1,720.41 | NOK | 10.11.2021 | |
| 1,728.27 | NOK | 09.11.2021 | |
| 1,728.18 | NOK | 08.11.2021 | |
| 1,732.22 | NOK | 05.11.2021 | |
| 1,730.30 | NOK | 04.11.2021 | |
| 1,713.11 | NOK | 03.11.2021 | |
| 1,699.74 | NOK | 02.11.2021 | |
| 1,682.54 | NOK | 01.11.2021 | |
| 1,670.43 | NOK | 29.10.2021 | |
| 1,667.50 | NOK | 28.10.2021 | |
| 1,676.53 | NOK | 27.10.2021 | |
| 1,671.33 | NOK | 26.10.2021 | |
| 1,668.02 | NOK | 25.10.2021 | |
| 1,681.72 | NOK | 22.10.2021 | |
| 1,657.28 | NOK | 21.10.2021 | |
| 1,662.44 | NOK | 20.10.2021 | |
| 1,655.82 | NOK | 19.10.2021 | |
| 1,650.43 | NOK | 18.10.2021 | |
| 1,651.75 | NOK | 15.10.2021 | |
| 1,647.54 | NOK | 14.10.2021 | |
| 1,638.21 | NOK | 13.10.2021 | |
| 1,614.13 | NOK | 12.10.2021 | |
| 1,606.69 | NOK | 11.10.2021 | |
| 1,621.76 | NOK | 08.10.2021 | |
| 1,629.00 | NOK | 07.10.2021 | |
| 1,603.73 | NOK | 06.10.2021 | |
| 1,610.60 | NOK | 05.10.2021 | |
| 1,627.91 | NOK | 04.10.2021 | |
| 1,637.40 | NOK | 01.10.2021 | |
| 1,661.74 | NOK | 30.09.2021 | |
| 1,659.95 | NOK | 29.09.2021 | |
| 1,648.01 | NOK | 28.09.2021 | |
| 1,682.64 | NOK | 27.09.2021 | |
| 1,703.91 | NOK | 24.09.2021 | |
| 1,720.18 | NOK | 23.09.2021 | |
| 1,699.99 | NOK | 22.09.2021 | |
| 1,699.00 | NOK | 21.09.2021 | |
| 1,685.47 | NOK | 20.09.2021 | |
| 1,727.46 | NOK | 17.09.2021 | |
| 1,731.11 | NOK | 16.09.2021 | |
| 1,722.99 | NOK | 15.09.2021 | |
| 1,740.79 | NOK | 14.09.2021 | |
| 1,743.33 | NOK | 13.09.2021 | |
| 1,750.25 | NOK | 10.09.2021 | |
| 1,763.11 | NOK | 09.09.2021 | |
| 1,764.08 | NOK | 08.09.2021 | |
| 1,781.25 | NOK | 07.09.2021 | |
| 1,792.57 | NOK | 06.09.2021 | |
| 1,776.69 | NOK | 03.09.2021 | |
| 1,785.45 | NOK | 02.09.2021 | |
| 1,763.33 | NOK | 01.09.2021 | |
| 1,766.63 | NOK | 31.08.2021 | |
| 1,765.55 | NOK | 30.08.2021 | |
| 1,777.57 | NOK | 27.08.2021 | |
| 1,779.72 | NOK | 26.08.2021 | |
| 1,784.70 | NOK | 25.08.2021 | |
| 1,783.83 | NOK | 24.08.2021 | |
| 1,795.51 | NOK | 23.08.2021 | |
| 1,799.40 | NOK | 20.08.2021 | |
| 1,778.97 | NOK | 19.08.2021 | |
| 1,793.55 | NOK | 18.08.2021 | |
| 1,784.88 | NOK | 17.08.2021 | |
| 1,782.79 | NOK | 16.08.2021 | |
| 1,786.73 | NOK | 13.08.2021 | |
| 1,782.72 | NOK | 12.08.2021 | |
| 1,791.28 | NOK | 11.08.2021 | |
| 1,801.12 | NOK | 10.08.2021 | |
| 1,790.45 | NOK | 09.08.2021 | |
| 1,785.01 | NOK | 06.08.2021 | |
| 1,797.70 | NOK | 05.08.2021 | |
| 1,780.10 | NOK | 04.08.2021 | |
| 1,769.09 | NOK | 03.08.2021 | |
| 1,755.01 | NOK | 02.08.2021 | |
| 1,753.28 | NOK | 30.07.2021 | |
| 1,747.62 | NOK | 29.07.2021 | |
| 1,747.47 | NOK | 28.07.2021 | |
| 1,748.42 | NOK | 27.07.2021 | |
| 1,743.60 | NOK | 26.07.2021 | |
| 1,744.96 | NOK | 23.07.2021 | |
| 1,728.91 | NOK | 22.07.2021 | |
| 1,724.47 | NOK | 21.07.2021 | |
| 1,718.46 | NOK | 20.07.2021 | |
| 1,688.69 | NOK | 19.07.2021 | |
| 1,704.45 | NOK | 16.07.2021 | |
| 1,705.61 | NOK | 15.07.2021 | |
| 1,704.98 | NOK | 14.07.2021 | |
| 1,706.21 | NOK | 13.07.2021 | |
| 1,695.81 | NOK | 12.07.2021 | |
| 1,685.15 | NOK | 09.07.2021 | |
| 1,687.58 | NOK | 08.07.2021 | |
| 1,694.60 | NOK | 07.07.2021 | |
| 1,684.33 | NOK | 06.07.2021 | |
| 1,670.13 | NOK | 05.07.2021 | |
| 1,662.71 | NOK | 02.07.2021 | |
| 1,657.42 | NOK | 01.07.2021 | |
| 1,650.65 | NOK | 30.06.2021 | |
| 1,655.39 | NOK | 29.06.2021 | |
| 1,642.94 | NOK | 28.06.2021 | |
| 1,634.32 | NOK | 24.06.2021 | |
| 1,622.39 | NOK | 23.06.2021 | |
| 1,635.37 | NOK | 22.06.2021 | |
| 1,631.94 | NOK | 21.06.2021 | |
| 1,636.82 | NOK | 18.06.2021 | |
| 1,631.76 | NOK | 17.06.2021 | |
| 1,644.56 | NOK | 16.06.2021 | |
| 1,637.27 | NOK | 15.06.2021 | |
| 1,631.19 | NOK | 14.06.2021 | |
| 1,633.23 | NOK | 11.06.2021 | |
| 1,626.37 | NOK | 10.06.2021 | |
| 1,624.12 | NOK | 09.06.2021 | |
| 1,625.99 | NOK | 08.06.2021 | |
| 1,626.81 | NOK | 07.06.2021 | |
| 1,627.06 | NOK | 04.06.2021 | |
| 1,625.20 | NOK | 03.06.2021 | |
| 1,624.82 | NOK | 02.06.2021 | |
| 1,628.43 | NOK | 01.06.2021 | |
| 1,621.60 | NOK | 31.05.2021 | |
| 1,621.83 | NOK | 28.05.2021 | |
| 1,612.19 | NOK | 27.05.2021 | |
| 1,607.19 | NOK | 26.05.2021 | |
| 1,612.78 | NOK | 25.05.2021 | |
| 1,610.60 | NOK | 21.05.2021 | |
| 1,588.97 | NOK | 20.05.2021 | |
| 1,559.01 | NOK | 19.05.2021 | |
| 1,573.09 | NOK | 18.05.2021 | |
| 1,566.76 | NOK | 17.05.2021 | |
| 1,551.55 | NOK | 14.05.2021 | |
| 1,545.92 | NOK | 12.05.2021 | |
| 1,550.83 | NOK | 11.05.2021 | |
| 1,581.37 | NOK | 10.05.2021 | |
| 1,583.13 | NOK | 07.05.2021 | |
| 1,567.81 | NOK | 06.05.2021 | |
| 1,577.20 | NOK | 05.05.2021 | |
| 1,555.35 | NOK | 04.05.2021 | |
| 1,580.32 | NOK | 03.05.2021 | |
| 1,572.37 | NOK | 30.04.2021 | |
| 1,577.20 | NOK | 29.04.2021 | |
| 1,585.22 | NOK | 28.04.2021 | |
| 1,590.13 | NOK | 27.04.2021 | |
| 1,591.69 | NOK | 26.04.2021 | |
| 1,580.70 | NOK | 23.04.2021 | |
| 1,577.61 | NOK | 22.04.2021 | |
| 1,560.35 | NOK | 21.04.2021 | |
| 1,557.22 | NOK | 20.04.2021 | |
| 1,583.44 | NOK | 19.04.2021 | |
| 1,591.14 | NOK | 16.04.2021 | |
| 1,572.22 | NOK | 15.04.2021 | |
| 1,573.50 | NOK | 14.04.2021 | |
| 1,579.85 | NOK | 13.04.2021 | |
| 1,561.97 | NOK | 12.04.2021 | |
| 1,580.16 | NOK | 09.04.2021 | |
| 1,570.53 | NOK | 08.04.2021 | |
| 1,550.54 | NOK | 07.04.2021 | |
| 1,556.13 | NOK | 06.04.2021 | |
| 1,527.54 | NOK | 31.03.2021 | |
| 1,521.65 | NOK | 30.03.2021 | |
| 1,524.50 | NOK | 29.03.2021 | |
| 1,531.06 | NOK | 26.03.2021 | |
| 1,515.96 | NOK | 25.03.2021 | |
| 1,521.89 | NOK | 24.03.2021 | |
| 1,529.60 | NOK | 23.03.2021 | |
| 1,530.49 | NOK | 22.03.2021 | |
| 1,530.71 | NOK | 19.03.2021 | |
| 1,521.64 | NOK | 18.03.2021 | |
| 1,527.61 | NOK | 17.03.2021 | |
| 1,536.93 | NOK | 16.03.2021 | |
| 1,531.46 | NOK | 15.03.2021 | |
| 1,522.60 | NOK | 12.03.2021 | |
| 1,527.20 | NOK | 11.03.2021 | |
| 1,507.50 | NOK | 10.03.2021 | |
| 1,504.63 | NOK | 09.03.2021 | |
| 1,488.03 | NOK | 08.03.2021 | |
| 1,479.35 | NOK | 05.03.2021 | |
| 1,492.27 | NOK | 04.03.2021 | |
| 1,506.28 | NOK | 03.03.2021 | |
| 1,524.17 | NOK | 02.03.2021 | |
| 1,519.58 | NOK | 01.03.2021 | |
| 1,504.27 | NOK | 26.02.2021 | |
| 1,507.19 | NOK | 25.02.2021 | |
| 1,495.43 | NOK | 24.02.2021 | |
| 1,492.54 | NOK | 23.02.2021 | |
| 1,522.61 | NOK | 22.02.2021 | |
| 1,520.69 | NOK | 19.02.2021 | |
| 1,511.93 | NOK | 18.02.2021 | |
| 1,523.42 | NOK | 17.02.2021 | |
| 1,532.72 | NOK | 16.02.2021 | |
| 1,526.20 | NOK | 15.02.2021 | |
| 1,520.74 | NOK | 12.02.2021 | |
| 1,505.94 | NOK | 11.02.2021 | |
| 1,495.44 | NOK | 10.02.2021 | |
| 1,498.62 | NOK | 09.02.2021 | |
| 1,506.55 | NOK | 08.02.2021 | |
| 1,503.60 | NOK | 05.02.2021 | |
| 1,512.64 | NOK | 04.02.2021 | |
| 1,512.00 | NOK | 03.02.2021 | |
| 1,503.11 | NOK | 02.02.2021 | |
| 1,487.40 | NOK | 01.02.2021 | |
| 1,469.14 | NOK | 29.01.2021 | |
| 1,495.33 | NOK | 28.01.2021 | |
| 1,491.35 | NOK | 27.01.2021 | |
| 1,510.00 | NOK | 26.01.2021 | |
| 1,511.56 | NOK | 25.01.2021 | |
| 1,504.85 | NOK | 22.01.2021 | |
| 1,501.84 | NOK | 21.01.2021 | |
| 1,504.34 | NOK | 20.01.2021 | |
| 1,501.17 | NOK | 19.01.2021 | |
| 1,494.67 | NOK | 18.01.2021 | |
| 1,485.52 | NOK | 15.01.2021 | |
| 1,495.49 | NOK | 14.01.2021 | |
| 1,490.13 | NOK | 13.01.2021 | |
| 1,493.16 | NOK | 12.01.2021 | |
| 1,498.95 | NOK | 11.01.2021 | |
| 1,502.70 | NOK | 08.01.2021 | |
| 1,497.19 | NOK | 07.01.2021 |