| Name | Rate | Currency | Date |
|---|---|---|---|
| 123.21 | NOK | 05.01.2026 | |
| 123.14 | NOK | 02.01.2026 | |
| 123.11 | NOK | 30.12.2025 | |
| 123.09 | NOK | 29.12.2025 | |
| 122.93 | NOK | 23.12.2025 | |
| 122.87 | NOK | 22.12.2025 | |
| 122.84 | NOK | 19.12.2025 | |
| 122.85 | NOK | 18.12.2025 | |
| 122.83 | NOK | 17.12.2025 | |
| 122.73 | NOK | 16.12.2025 | |
| 122.69 | NOK | 15.12.2025 | |
| 122.62 | NOK | 12.12.2025 | |
| 122.63 | NOK | 11.12.2025 | |
| 122.58 | NOK | 10.12.2025 | |
| 122.61 | NOK | 09.12.2025 | |
| 122.62 | NOK | 08.12.2025 | |
| 122.71 | NOK | 05.12.2025 | |
| 122.73 | NOK | 04.12.2025 | |
| 122.75 | NOK | 03.12.2025 | |
| 122.68 | NOK | 02.12.2025 | |
| 122.66 | NOK | 01.12.2025 | |
| 122.70 | NOK | 28.11.2025 | |
| 122.68 | NOK | 27.11.2025 | |
| 122.68 | NOK | 26.11.2025 | |
| 122.62 | NOK | 25.11.2025 | |
| 122.57 | NOK | 24.11.2025 | |
| 122.48 | NOK | 21.11.2025 | |
| 122.45 | NOK | 20.11.2025 | |
| 122.35 | NOK | 19.11.2025 | |
| 122.30 | NOK | 18.11.2025 | |
| 122.34 | NOK | 17.11.2025 | |
| 122.32 | NOK | 14.11.2025 | |
| 122.42 | NOK | 13.11.2025 | |
| 122.54 | NOK | 12.11.2025 | |
| 122.48 | NOK | 11.11.2025 | |
| 122.44 | NOK | 10.11.2025 | |
| 122.37 | NOK | 07.11.2025 | |
| 122.44 | NOK | 06.11.2025 | |
| 122.43 | NOK | 05.11.2025 | |
| 122.42 | NOK | 04.11.2025 | |
| 122.46 | NOK | 03.11.2025 | |
| 122.45 | NOK | 31.10.2025 | |
| 122.43 | NOK | 30.10.2025 | |
| 122.47 | NOK | 29.10.2025 | |
| 122.43 | NOK | 28.10.2025 | |
| 122.39 | NOK | 27.10.2025 | |
| 122.28 | NOK | 24.10.2025 | |
| 122.29 | NOK | 23.10.2025 | |
| 122.26 | NOK | 22.10.2025 | |
| 122.28 | NOK | 21.10.2025 | |
| 122.19 | NOK | 20.10.2025 | |
| 122.13 | NOK | 17.10.2025 | |
| 122.18 | NOK | 16.10.2025 | |
| 122.17 | NOK | 15.10.2025 | |
| 121.96 | NOK | 14.10.2025 | |
| 121.98 | NOK | 13.10.2025 | |
| 121.91 | NOK | 10.10.2025 | |
| 121.93 | NOK | 09.10.2025 | |
| 121.92 | NOK | 08.10.2025 | |
| 121.88 | NOK | 07.10.2025 | |
| 121.88 | NOK | 06.10.2025 | |
| 121.91 | NOK | 03.10.2025 | |
| 121.87 | NOK | 02.10.2025 | |
| 121.83 | NOK | 01.10.2025 | |
| 121.79 | NOK | 30.09.2025 | |
| 121.76 | NOK | 29.09.2025 | |
| 121.68 | NOK | 26.09.2025 | |
| 121.65 | NOK | 25.09.2025 | |
| 121.69 | NOK | 24.09.2025 | |
| 121.66 | NOK | 23.09.2025 | |
| 121.59 | NOK | 19.09.2025 | |
| 121.58 | NOK | 18.09.2025 | |
| 121.56 | NOK | 17.09.2025 | |
| 121.54 | NOK | 16.09.2025 | |
| 121.49 | NOK | 15.09.2025 | |
| 121.41 | NOK | 12.09.2025 | |
| 121.39 | NOK | 11.09.2025 | |
| 121.39 | NOK | 10.09.2025 | |
| 121.37 | NOK | 09.09.2025 | |
| 121.35 | NOK | 08.09.2025 | |
| 121.27 | NOK | 05.09.2025 | |
| 121.14 | NOK | 04.09.2025 | |
| 121.07 | NOK | 03.09.2025 | |
| 121.03 | NOK | 02.09.2025 | |
| 121.10 | NOK | 01.09.2025 | |
| 121.22 | NOK | 29.08.2025 | |
| 121.07 | NOK | 28.08.2025 | |
| 121.04 | NOK | 27.08.2025 | |
| 121.01 | NOK | 26.08.2025 | |
| 120.97 | NOK | 25.08.2025 | |
| 120.90 | NOK | 22.08.2025 | |
| 120.91 | NOK | 21.08.2025 | |
| 121.07 | NOK | 20.08.2025 | |
| 121.05 | NOK | 19.08.2025 | |
| 121.06 | NOK | 18.08.2025 | |
| 120.98 | NOK | 15.08.2025 | |
| 121.00 | NOK | 14.08.2025 | |
| 120.96 | NOK | 13.08.2025 | |
| 120.81 | NOK | 12.08.2025 | |
| 120.77 | NOK | 11.08.2025 | |
| 120.66 | NOK | 08.08.2025 | |
| 120.67 | NOK | 07.08.2025 | |
| 120.60 | NOK | 06.08.2025 | |
| 120.57 | NOK | 05.08.2025 | |
| 120.51 | NOK | 04.08.2025 | |
| 120.45 | NOK | 01.08.2025 | |
| 120.40 | NOK | 31.07.2025 | |
| 120.39 | NOK | 30.07.2025 | |
| 120.38 | NOK | 29.07.2025 | |
| 120.36 | NOK | 28.07.2025 | |
| 120.18 | NOK | 25.07.2025 | |
| 120.22 | NOK | 24.07.2025 | |
| 120.30 | NOK | 23.07.2025 | |
| 120.22 | NOK | 22.07.2025 | |
| 120.17 | NOK | 21.07.2025 | |
| 120.02 | NOK | 18.07.2025 | |
| 120.02 | NOK | 17.07.2025 | |
| 119.91 | NOK | 16.07.2025 | |
| 120.01 | NOK | 15.07.2025 | |
| 119.92 | NOK | 14.07.2025 | |
| 119.90 | NOK | 11.07.2025 | |
| 119.95 | NOK | 10.07.2025 | |
| 119.89 | NOK | 09.07.2025 | |
| 119.81 | NOK | 08.07.2025 | |
| 119.84 | NOK | 07.07.2025 | |
| 119.79 | NOK | 04.07.2025 | |
| 119.69 | NOK | 03.07.2025 | |
| 119.60 | NOK | 02.07.2025 | |
| 119.57 | NOK | 01.07.2025 | |
| 119.46 | NOK | 30.06.2025 | |
| 119.35 | NOK | 27.06.2025 | |
| 119.33 | NOK | 26.06.2025 | |
| 119.25 | NOK | 25.06.2025 | |
| 119.17 | NOK | 24.06.2025 | |
| 119.03 | NOK | 23.06.2025 | |
| 118.97 | NOK | 19.06.2025 | |
| 118.91 | NOK | 18.06.2025 | |
| 118.87 | NOK | 17.06.2025 | |
| 118.86 | NOK | 16.06.2025 | |
| 118.78 | NOK | 13.06.2025 | |
| 118.87 | NOK | 12.06.2025 | |
| 118.80 | NOK | 11.06.2025 | |
| 118.73 | NOK | 10.06.2025 | |
| 118.50 | NOK | 05.06.2025 | |
| 118.51 | NOK | 04.06.2025 | |
| 118.45 | NOK | 03.06.2025 | |
| 118.37 | NOK | 02.06.2025 | |
| 118.34 | NOK | 30.05.2025 | |
| 118.16 | NOK | 28.05.2025 | |
| 118.12 | NOK | 27.05.2025 | |
| 117.99 | NOK | 26.05.2025 | |
| 117.96 | NOK | 23.05.2025 | |
| 117.93 | NOK | 22.05.2025 | |
| 117.92 | NOK | 21.05.2025 | |
| 117.93 | NOK | 20.05.2025 | |
| 117.87 | NOK | 19.05.2025 | |
| 117.86 | NOK | 16.05.2025 | |
| 117.79 | NOK | 15.05.2025 | |
| 117.78 | NOK | 14.05.2025 | |
| 117.76 | NOK | 13.05.2025 | |
| 117.64 | NOK | 12.05.2025 | |
| 117.49 | NOK | 09.05.2025 | |
| 117.39 | NOK | 08.05.2025 | |
| 117.30 | NOK | 07.05.2025 | |
| 117.19 | NOK | 06.05.2025 | |
| 117.17 | NOK | 05.05.2025 | |
| 117.12 | NOK | 02.05.2025 | |
| 117.06 | NOK | 30.04.2025 | |
| 117.03 | NOK | 29.04.2025 | |
| 117.04 | NOK | 28.04.2025 | |
| 116.84 | NOK | 25.04.2025 | |
| 116.67 | NOK | 24.04.2025 | |
| 116.45 | NOK | 23.04.2025 | |
| 116.16 | NOK | 22.04.2025 | |
| 115.84 | NOK | 16.04.2025 | |
| 115.69 | NOK | 15.04.2025 | |
| 115.56 | NOK | 14.04.2025 | |
| 115.34 | NOK | 11.04.2025 | |
| 115.47 | NOK | 10.04.2025 | |
| 115.01 | NOK | 09.04.2025 | |
| 115.62 | NOK | 08.04.2025 | |
| 115.49 | NOK | 07.04.2025 | |
| 116.66 | NOK | 04.04.2025 | |
| 117.19 | NOK | 03.04.2025 | |
| 117.28 | NOK | 02.04.2025 | |
| 117.27 | NOK | 01.04.2025 | |
| 117.19 | NOK | 31.03.2025 | |
| 117.22 | NOK | 28.03.2025 | |
| 117.20 | NOK | 27.03.2025 | |
| 117.22 | NOK | 26.03.2025 | |
| 117.21 | NOK | 25.03.2025 | |
| 117.21 | NOK | 24.03.2025 | |
| 117.17 | NOK | 21.03.2025 | |
| 117.16 | NOK | 20.03.2025 | |
| 117.08 | NOK | 19.03.2025 | |
| 117.04 | NOK | 18.03.2025 | |
| 116.98 | NOK | 17.03.2025 | |
| 116.87 | NOK | 14.03.2025 | |
| 116.96 | NOK | 13.03.2025 | |
| 117.03 | NOK | 12.03.2025 | |
| 117.05 | NOK | 11.03.2025 | |
| 117.12 | NOK | 10.03.2025 | |
| 117.09 | NOK | 07.03.2025 | |
| 117.00 | NOK | 06.03.2025 | |
| 117.23 | NOK | 05.03.2025 | |
| 117.55 | NOK | 04.03.2025 | |
| 117.58 | NOK | 03.03.2025 | |
| 117.59 | NOK | 28.02.2025 | |
| 117.59 | NOK | 27.02.2025 | |
| 117.49 | NOK | 26.02.2025 | |
| 117.44 | NOK | 25.02.2025 | |
| 117.42 | NOK | 24.02.2025 | |
| 117.35 | NOK | 21.02.2025 | |
| 117.31 | NOK | 20.02.2025 | |
| 117.28 | NOK | 19.02.2025 | |
| 117.31 | NOK | 18.02.2025 | |
| 117.27 | NOK | 17.02.2025 | |
| 117.25 | NOK | 14.02.2025 | |
| 117.16 | NOK | 13.02.2025 | |
| 117.06 | NOK | 12.02.2025 | |
| 117.07 | NOK | 11.02.2025 | |
| 117.08 | NOK | 10.02.2025 | |
| 116.98 | NOK | 07.02.2025 | |
| 116.95 | NOK | 06.02.2025 | |
| 116.86 | NOK | 05.02.2025 | |
| 116.74 | NOK | 04.02.2025 | |
| 116.67 | NOK | 03.02.2025 | |
| 116.72 | NOK | 31.01.2025 | |
| 116.67 | NOK | 30.01.2025 | |
| 116.57 | NOK | 29.01.2025 | |
| 116.46 | NOK | 28.01.2025 | |
| 116.35 | NOK | 27.01.2025 | |
| 116.32 | NOK | 24.01.2025 | |
| 116.30 | NOK | 23.01.2025 | |
| 116.29 | NOK | 22.01.2025 | |
| 116.23 | NOK | 21.01.2025 | |
| 116.10 | NOK | 20.01.2025 | |
| 116.03 | NOK | 17.01.2025 | |
| 115.92 | NOK | 16.01.2025 | |
| 115.80 | NOK | 15.01.2025 | |
| 115.65 | NOK | 14.01.2025 | |
| 115.58 | NOK | 13.01.2025 | |
| 115.65 | NOK | 10.01.2025 | |
| 115.67 | NOK | 09.01.2025 | |
| 115.63 | NOK | 08.01.2025 | |
| 115.70 | NOK | 07.01.2025 | |
| 115.63 | NOK | 03.01.2025 | |
| 115.62 | NOK | 02.01.2025 | |
| 115.55 | NOK | 30.12.2024 | |
| 115.51 | NOK | 27.12.2024 | |
| 115.45 | NOK | 23.12.2024 | |
| 115.41 | NOK | 20.12.2024 | |
| 115.42 | NOK | 19.12.2024 | |
| 115.58 | NOK | 18.12.2024 | |
| 115.56 | NOK | 17.12.2024 | |
| 115.58 | NOK | 16.12.2024 | |
| 115.56 | NOK | 13.12.2024 | |
| 115.56 | NOK | 12.12.2024 | |
| 115.49 | NOK | 11.12.2024 | |
| 115.45 | NOK | 10.12.2024 | |
| 115.42 | NOK | 09.12.2024 | |
| 115.32 | NOK | 06.12.2024 | |
| 115.21 | NOK | 05.12.2024 | |
| 115.12 | NOK | 04.12.2024 | |
| 115.00 | NOK | 03.12.2024 | |
| 114.89 | NOK | 02.12.2024 | |
| 114.88 | NOK | 29.11.2024 | |
| 114.77 | NOK | 28.11.2024 | |
| 114.73 | NOK | 27.11.2024 | |
| 114.73 | NOK | 26.11.2024 | |
| 114.71 | NOK | 25.11.2024 | |
| 114.60 | NOK | 22.11.2024 | |
| 114.58 | NOK | 21.11.2024 | |
| 114.63 | NOK | 20.11.2024 | |
| 114.61 | NOK | 19.11.2024 | |
| 114.64 | NOK | 18.11.2024 | |
| 114.62 | NOK | 15.11.2024 | |
| 114.65 | NOK | 14.11.2024 | |
| 114.69 | NOK | 13.11.2024 | |
| 114.69 | NOK | 12.11.2024 | |
| 114.62 | NOK | 11.11.2024 | |
| 114.52 | NOK | 08.11.2024 | |
| 114.40 | NOK | 07.11.2024 | |
| 114.45 | NOK | 06.11.2024 | |
| 114.38 | NOK | 05.11.2024 | |
| 114.37 | NOK | 04.11.2024 | |
| 114.31 | NOK | 01.11.2024 | |
| 114.19 | NOK | 31.10.2024 | |
| 114.34 | NOK | 30.10.2024 | |
| 114.38 | NOK | 29.10.2024 | |
| 114.40 | NOK | 28.10.2024 | |
| 114.34 | NOK | 25.10.2024 | |
| 114.30 | NOK | 24.10.2024 | |
| 114.27 | NOK | 23.10.2024 | |
| 114.27 | NOK | 22.10.2024 | |
| 114.38 | NOK | 21.10.2024 | |
| 114.37 | NOK | 18.10.2024 | |
| 114.33 | NOK | 17.10.2024 | |
| 114.16 | NOK | 16.10.2024 | |
| 114.10 | NOK | 15.10.2024 | |
| 113.96 | NOK | 14.10.2024 | |
| 113.85 | NOK | 11.10.2024 | |
| 113.85 | NOK | 10.10.2024 | |
| 113.80 | NOK | 09.10.2024 | |
| 113.74 | NOK | 08.10.2024 | |
| 113.75 | NOK | 07.10.2024 | |
| 113.78 | NOK | 04.10.2024 | |
| 113.80 | NOK | 03.10.2024 | |
| 113.76 | NOK | 02.10.2024 | |
| 113.75 | NOK | 01.10.2024 | |
| 113.68 | NOK | 30.09.2024 | |
| 113.62 | NOK | 27.09.2024 | |
| 113.57 | NOK | 26.09.2024 | |
| 113.49 | NOK | 25.09.2024 | |
| 113.46 | NOK | 24.09.2024 | |
| 113.34 | NOK | 23.09.2024 | |
| 113.32 | NOK | 20.09.2024 | |
| 113.22 | NOK | 19.09.2024 | |
| 113.04 | NOK | 18.09.2024 | |
| 112.99 | NOK | 17.09.2024 | |
| 112.90 | NOK | 16.09.2024 | |
| 112.75 | NOK | 13.09.2024 | |
| 112.70 | NOK | 12.09.2024 | |
| 112.62 | NOK | 11.09.2024 | |
| 112.73 | NOK | 10.09.2024 | |
| 112.71 | NOK | 09.09.2024 | |
| 112.64 | NOK | 06.09.2024 | |
| 112.60 | NOK | 05.09.2024 | |
| 112.53 | NOK | 04.09.2024 | |
| 112.56 | NOK | 03.09.2024 | |
| 112.56 | NOK | 02.09.2024 | |
| 112.52 | NOK | 30.08.2024 | |
| 112.50 | NOK | 29.08.2024 | |
| 112.45 | NOK | 28.08.2024 | |
| 112.37 | NOK | 27.08.2024 | |
| 112.25 | NOK | 26.08.2024 | |
| 112.19 | NOK | 23.08.2024 | |
| 112.13 | NOK | 22.08.2024 | |
| 112.11 | NOK | 21.08.2024 | |
| 112.06 | NOK | 20.08.2024 | |
| 112.01 | NOK | 19.08.2024 | |
| 111.92 | NOK | 16.08.2024 | |
| 111.81 | NOK | 15.08.2024 | |
| 111.73 | NOK | 14.08.2024 | |
| 111.64 | NOK | 13.08.2024 | |
| 111.60 | NOK | 12.08.2024 | |
| 111.53 | NOK | 09.08.2024 | |
| 111.49 | NOK | 08.08.2024 | |
| 111.45 | NOK | 07.08.2024 | |
| 111.34 | NOK | 06.08.2024 | |
| 111.32 | NOK | 05.08.2024 | |
| 111.66 | NOK | 02.08.2024 | |
| 111.80 | NOK | 01.08.2024 | |
| 111.71 | NOK | 31.07.2024 | |
| 111.62 | NOK | 30.07.2024 | |
| 111.56 | NOK | 29.07.2024 | |
| 111.48 | NOK | 26.07.2024 | |
| 111.43 | NOK | 25.07.2024 | |
| 111.46 | NOK | 24.07.2024 | |
| 111.44 | NOK | 23.07.2024 | |
| 111.37 | NOK | 22.07.2024 | |
| 111.28 | NOK | 19.07.2024 | |
| 111.26 | NOK | 18.07.2024 | |
| 111.22 | NOK | 17.07.2024 | |
| 111.23 | NOK | 16.07.2024 | |
| 111.21 | NOK | 15.07.2024 | |
| 111.11 | NOK | 12.07.2024 | |
| 111.06 | NOK | 11.07.2024 | |
| 110.95 | NOK | 10.07.2024 | |
| 110.91 | NOK | 09.07.2024 | |
| 110.84 | NOK | 08.07.2024 | |
| 110.73 | NOK | 05.07.2024 | |
| 110.63 | NOK | 04.07.2024 | |
| 110.59 | NOK | 03.07.2024 | |
| 110.48 | NOK | 02.07.2024 | |
| 110.49 | NOK | 01.07.2024 | |
| 110.31 | NOK | 28.06.2024 | |
| 110.32 | NOK | 27.06.2024 | |
| 110.32 | NOK | 26.06.2024 | |
| 110.29 | NOK | 25.06.2024 | |
| 110.22 | NOK | 24.06.2024 | |
| 110.13 | NOK | 20.06.2024 | |
| 110.10 | NOK | 19.06.2024 | |
| 110.07 | NOK | 18.06.2024 | |
| 109.95 | NOK | 17.06.2024 | |
| 110.02 | NOK | 14.06.2024 | |
| 110.16 | NOK | 13.06.2024 | |
| 110.15 | NOK | 12.06.2024 | |
| 110.02 | NOK | 11.06.2024 | |
| 110.11 | NOK | 10.06.2024 | |
| 110.19 | NOK | 07.06.2024 | |
| 110.18 | NOK | 05.06.2024 | |
| 110.16 | NOK | 04.06.2024 | |
| 110.11 | NOK | 03.06.2024 | |
| 110.00 | NOK | 31.05.2024 | |
| 109.96 | NOK | 30.05.2024 | |
| 109.97 | NOK | 29.05.2024 | |
| 110.04 | NOK | 28.05.2024 | |
| 109.96 | NOK | 27.05.2024 | |
| 109.93 | NOK | 24.05.2024 | |
| 109.91 | NOK | 23.05.2024 | |
| 109.88 | NOK | 22.05.2024 | |
| 109.87 | NOK | 21.05.2024 | |
| 109.75 | NOK | 16.05.2024 | |
| 109.67 | NOK | 15.05.2024 | |
| 109.58 | NOK | 14.05.2024 | |
| 109.56 | NOK | 13.05.2024 | |
| 109.50 | NOK | 10.05.2024 | |
| 109.44 | NOK | 08.05.2024 | |
| 109.40 | NOK | 07.05.2024 | |
| 109.15 | NOK | 06.05.2024 | |
| 109.06 | NOK | 03.05.2024 | |
| 108.86 | NOK | 02.05.2024 | |
| 108.79 | NOK | 30.04.2024 | |
| 108.75 | NOK | 29.04.2024 | |
| 108.64 | NOK | 26.04.2024 | |
| 108.61 | NOK | 25.04.2024 | |
| 108.69 | NOK | 24.04.2024 | |
| 108.64 | NOK | 23.04.2024 | |
| 108.52 | NOK | 22.04.2024 | |
| 108.43 | NOK | 19.04.2024 | |
| 108.37 | NOK | 18.04.2024 | |
| 108.32 | NOK | 17.04.2024 | |
| 108.18 | NOK | 16.04.2024 | |
| 108.61 | NOK | 15.04.2024 | |
| 108.60 | NOK | 12.04.2024 | |
| 108.60 | NOK | 11.04.2024 | |
| 108.74 | NOK | 10.04.2024 | |
| 108.74 | NOK | 09.04.2024 | |
| 108.70 | NOK | 08.04.2024 | |
| 108.69 | NOK | 05.04.2024 | |
| 108.71 | NOK | 04.04.2024 | |
| 108.63 | NOK | 03.04.2024 | |
| 108.67 | NOK | 02.04.2024 | |
| 108.57 | NOK | 27.03.2024 | |
| 108.52 | NOK | 26.03.2024 | |
| 108.51 | NOK | 25.03.2024 | |
| 108.49 | NOK | 22.03.2024 | |
| 108.48 | NOK | 21.03.2024 | |
| 108.33 | NOK | 20.03.2024 | |
| 108.22 | NOK | 19.03.2024 | |
| 108.18 | NOK | 18.03.2024 | |
| 108.12 | NOK | 15.03.2024 | |
| 108.18 | NOK | 14.03.2024 | |
| 108.08 | NOK | 13.03.2024 | |
| 107.94 | NOK | 12.03.2024 | |
| 107.87 | NOK | 11.03.2024 | |
| 107.81 | NOK | 08.03.2024 | |
| 107.61 | NOK | 07.03.2024 | |
| 107.44 | NOK | 06.03.2024 | |
| 107.36 | NOK | 05.03.2024 | |
| 107.30 | NOK | 04.03.2024 | |
| 107.22 | NOK | 01.03.2024 | |
| 107.18 | NOK | 29.02.2024 | |
| 107.19 | NOK | 28.02.2024 | |
| 107.22 | NOK | 27.02.2024 | |
| 107.23 | NOK | 26.02.2024 | |
| 107.18 | NOK | 23.02.2024 | |
| 107.17 | NOK | 22.02.2024 | |
| 107.03 | NOK | 21.02.2024 | |
| 107.21 | NOK | 20.02.2024 | |
| 107.20 | NOK | 19.02.2024 | |
| 107.20 | NOK | 16.02.2024 | |
| 107.18 | NOK | 15.02.2024 | |
| 107.13 | NOK | 14.02.2024 | |
| 107.14 | NOK | 13.02.2024 | |
| 107.14 | NOK | 12.02.2024 | |
| 107.01 | NOK | 09.02.2024 | |
| 107.00 | NOK | 08.02.2024 | |
| 107.06 | NOK | 07.02.2024 | |
| 107.18 | NOK | 06.02.2024 | |
| 107.46 | NOK | 05.02.2024 | |
| 107.50 | NOK | 02.02.2024 | |
| 107.48 | NOK | 01.02.2024 | |
| 107.53 | NOK | 31.01.2024 | |
| 107.52 | NOK | 30.01.2024 | |
| 107.44 | NOK | 29.01.2024 | |
| 107.27 | NOK | 26.01.2024 | |
| 106.95 | NOK | 25.01.2024 | |
| 106.86 | NOK | 24.01.2024 | |
| 106.74 | NOK | 23.01.2024 | |
| 106.50 | NOK | 22.01.2024 | |
| 106.32 | NOK | 19.01.2024 | |
| 106.17 | NOK | 18.01.2024 | |
| 105.99 | NOK | 17.01.2024 | |
| 106.10 | NOK | 16.01.2024 | |
| 106.15 | NOK | 15.01.2024 | |
| 106.05 | NOK | 12.01.2024 | |
| 106.03 | NOK | 11.01.2024 | |
| 105.83 | NOK | 10.01.2024 | |
| 105.69 | NOK | 09.01.2024 | |
| 105.56 | NOK | 08.01.2024 | |
| 105.47 | NOK | 05.01.2024 | |
| 105.52 | NOK | 04.01.2024 | |
| 105.45 | NOK | 03.01.2024 | |
| 105.72 | NOK | 02.01.2024 | |
| 105.63 | NOK | 29.12.2023 | |
| 105.63 | NOK | 28.12.2023 | |
| 105.56 | NOK | 27.12.2023 | |
| 105.47 | NOK | 22.12.2023 | |
| 105.43 | NOK | 21.12.2023 | |
| 105.36 | NOK | 20.12.2023 | |
| 105.26 | NOK | 19.12.2023 | |
| 105.22 | NOK | 18.12.2023 | |
| 105.13 | NOK | 15.12.2023 | |
| 104.94 | NOK | 14.12.2023 | |
| 104.45 | NOK | 13.12.2023 | |
| 104.30 | NOK | 12.12.2023 | |
| 104.22 | NOK | 11.12.2023 | |
| 104.11 | NOK | 08.12.2023 | |
| 104.06 | NOK | 07.12.2023 | |
| 103.95 | NOK | 06.12.2023 | |
| 103.82 | NOK | 05.12.2023 | |
| 103.74 | NOK | 04.12.2023 | |
| 103.53 | NOK | 01.12.2023 | |
| 103.44 | NOK | 30.11.2023 | |
| 103.28 | NOK | 29.11.2023 | |
| 103.09 | NOK | 28.11.2023 | |
| 103.18 | NOK | 27.11.2023 | |
| 103.13 | NOK | 24.11.2023 | |
| 103.06 | NOK | 23.11.2023 | |
| 103.02 | NOK | 22.11.2023 | |
| 102.92 | NOK | 21.11.2023 | |
| 102.87 | NOK | 20.11.2023 | |
| 102.83 | NOK | 17.11.2023 | |
| 102.80 | NOK | 16.11.2023 | |
| 102.83 | NOK | 15.11.2023 | |
| 102.58 | NOK | 14.11.2023 | |
| 102.29 | NOK | 13.11.2023 | |
| 102.16 | NOK | 10.11.2023 | |
| 102.17 | NOK | 09.11.2023 | |
| 102.11 | NOK | 08.11.2023 | |
| 102.05 | NOK | 07.11.2023 | |
| 101.96 | NOK | 06.11.2023 | |
| 101.85 | NOK | 03.11.2023 | |
| 101.65 | NOK | 02.11.2023 | |
| 101.21 | NOK | 01.11.2023 | |
| 101.12 | NOK | 31.10.2023 | |
| 100.99 | NOK | 30.10.2023 | |
| 100.88 | NOK | 27.10.2023 | |
| 100.84 | NOK | 26.10.2023 | |
| 100.93 | NOK | 25.10.2023 | |
| 100.89 | NOK | 24.10.2023 | |
| 100.59 | NOK | 23.10.2023 | |
| 100.58 | NOK | 20.10.2023 | |
| 100.60 | NOK | 19.10.2023 | |
| 100.80 | NOK | 18.10.2023 | |
| 100.86 | NOK | 17.10.2023 | |
| 100.90 | NOK | 16.10.2023 | |
| 100.93 | NOK | 13.10.2023 | |
| 101.00 | NOK | 12.10.2023 | |
| 100.85 | NOK | 11.10.2023 | |
| 100.57 | NOK | 10.10.2023 | |
| 100.33 | NOK | 09.10.2023 | |
| 100.30 | NOK | 06.10.2023 | |
| 100.45 | NOK | 05.10.2023 | |
| 100.47 | NOK | 04.10.2023 | |
| 100.77 | NOK | 03.10.2023 | |
| 100.90 | NOK | 02.10.2023 | |
| 100.81 | NOK | 29.09.2023 | |
| 100.73 | NOK | 28.09.2023 | |
| 101.11 | NOK | 27.09.2023 | |
| 101.16 | NOK | 26.09.2023 | |
| 101.28 | NOK | 25.09.2023 | |
| 101.29 | NOK | 22.09.2023 | |
| 101.32 | NOK | 21.09.2023 | |
| 101.39 | NOK | 20.09.2023 | |
| 101.40 | NOK | 19.09.2023 | |
| 101.39 | NOK | 18.09.2023 | |
| 101.39 | NOK | 15.09.2023 | |
| 101.29 | NOK | 14.09.2023 | |
| 101.14 | NOK | 13.09.2023 | |
| 101.18 | NOK | 12.09.2023 | |
| 101.18 | NOK | 11.09.2023 | |
| 101.12 | NOK | 08.09.2023 | |
| 101.16 | NOK | 07.09.2023 | |
| 101.22 | NOK | 06.09.2023 | |
| 101.32 | NOK | 05.09.2023 | |
| 101.37 | NOK | 04.09.2023 | |
| 101.29 | NOK | 01.09.2023 | |
| 101.30 | NOK | 31.08.2023 | |
| 101.30 | NOK | 30.08.2023 | |
| 101.26 | NOK | 29.08.2023 | |
| 101.14 | NOK | 28.08.2023 | |
| 101.12 | NOK | 25.08.2023 | |
| 101.19 | NOK | 24.08.2023 | |
| 101.06 | NOK | 23.08.2023 | |
| 100.97 | NOK | 22.08.2023 | |
| 100.90 | NOK | 21.08.2023 | |
| 100.83 | NOK | 18.08.2023 | |
| 100.98 | NOK | 17.08.2023 | |
| 101.06 | NOK | 16.08.2023 | |
| 101.08 | NOK | 15.08.2023 | |
| 101.14 | NOK | 14.08.2023 | |
| 101.09 | NOK | 11.08.2023 | |
| 101.06 | NOK | 10.08.2023 | |
| 100.98 | NOK | 09.08.2023 | |
| 100.93 | NOK | 08.08.2023 | |
| 100.88 | NOK | 07.08.2023 | |
| 100.81 | NOK | 04.08.2023 | |
| 100.75 | NOK | 03.08.2023 | |
| 100.84 | NOK | 02.08.2023 | |
| 100.87 | NOK | 01.08.2023 | |
| 100.80 | NOK | 31.07.2023 | |
| 100.63 | NOK | 28.07.2023 | |
| 100.59 | NOK | 27.07.2023 | |
| 100.43 | NOK | 26.07.2023 | |
| 100.35 | NOK | 25.07.2023 | |
| 100.23 | NOK | 24.07.2023 | |
| 100.14 | NOK | 21.07.2023 | |
| 100.14 | NOK | 20.07.2023 | |
| 100.12 | NOK | 19.07.2023 | |
| 99.89 | NOK | 18.07.2023 | |
| 99.81 | NOK | 17.07.2023 | |
| 99.83 | NOK | 14.07.2023 | |
| 99.74 | NOK | 13.07.2023 | |
| 99.50 | NOK | 12.07.2023 | |
| 99.33 | NOK | 11.07.2023 | |
| 99.22 | NOK | 10.07.2023 | |
| 99.19 | NOK | 07.07.2023 | |
| 99.25 | NOK | 06.07.2023 | |
| 99.38 | NOK | 05.07.2023 | |
| 99.37 | NOK | 04.07.2023 | |
| 99.38 | NOK | 03.07.2023 | |
| 99.20 | NOK | 30.06.2023 | |
| 99.13 | NOK | 29.06.2023 | |
| 99.06 | NOK | 28.06.2023 | |
| 99.00 | NOK | 27.06.2023 | |
| 99.00 | NOK | 26.06.2023 | |
| 98.99 | NOK | 22.06.2023 | |
| 99.11 | NOK | 21.06.2023 | |
| 99.20 | NOK | 20.06.2023 | |
| 99.25 | NOK | 19.06.2023 | |
| 99.18 | NOK | 16.06.2023 | |
| 99.16 | NOK | 15.06.2023 | |
| 99.32 | NOK | 14.06.2023 | |
| 99.40 | NOK | 13.06.2023 | |
| 99.37 | NOK | 12.06.2023 | |
| 99.21 | NOK | 09.06.2023 | |
| 99.17 | NOK | 08.06.2023 | |
| 99.16 | NOK | 07.06.2023 | |
| 98.92 | NOK | 05.06.2023 | |
| 98.81 | NOK | 02.06.2023 | |
| 98.61 | NOK | 01.06.2023 | |
| 98.55 | NOK | 31.05.2023 | |
| 98.55 | NOK | 30.05.2023 | |
| 98.40 | NOK | 26.05.2023 | |
| 98.37 | NOK | 25.05.2023 | |
| 98.34 | NOK | 24.05.2023 | |
| 98.47 | NOK | 23.05.2023 | |
| 98.47 | NOK | 22.05.2023 | |
| 98.42 | NOK | 19.05.2023 | |
| 98.01 | NOK | 16.05.2023 | |
| 97.95 | NOK | 15.05.2023 | |
| 97.80 | NOK | 12.05.2023 | |
| 97.78 | NOK | 11.05.2023 | |
| 97.75 | NOK | 10.05.2023 | |
| 97.74 | NOK | 09.05.2023 | |
| 97.79 | NOK | 08.05.2023 | |
| 97.76 | NOK | 05.05.2023 | |
| 97.79 | NOK | 04.05.2023 | |
| 97.92 | NOK | 03.05.2023 | |
| 97.96 | NOK | 02.05.2023 | |
| 97.85 | NOK | 28.04.2023 | |
| 97.75 | NOK | 27.04.2023 | |
| 97.64 | NOK | 26.04.2023 | |
| 97.76 | NOK | 25.04.2023 | |
| 97.85 | NOK | 24.04.2023 | |
| 97.99 | NOK | 21.04.2023 | |
| 98.04 | NOK | 20.04.2023 | |
| 98.16 | NOK | 19.04.2023 | |
| 98.18 | NOK | 18.04.2023 | |
| 98.01 | NOK | 17.04.2023 | |
| 97.86 | NOK | 14.04.2023 | |
| 97.69 | NOK | 13.04.2023 | |
| 97.65 | NOK | 12.04.2023 | |
| 97.50 | NOK | 11.04.2023 | |
| 97.48 | NOK | 05.04.2023 | |
| 97.66 | NOK | 04.04.2023 | |
| 97.56 | NOK | 03.04.2023 | |
| 97.12 | NOK | 31.03.2023 | |
| 96.76 | NOK | 30.03.2023 | |
| 96.03 | NOK | 29.03.2023 | |
| 95.87 | NOK | 28.03.2023 | |
| 95.84 | NOK | 27.03.2023 | |
| 95.86 | NOK | 24.03.2023 | |
| 96.44 | NOK | 23.03.2023 | |
| 96.43 | NOK | 22.03.2023 | |
| 95.79 | NOK | 21.03.2023 | |
| 94.27 | NOK | 20.03.2023 | |
| 97.22 | NOK | 17.03.2023 | |
| 97.39 | NOK | 16.03.2023 | |
| 97.83 | NOK | 15.03.2023 | |
| 98.27 | NOK | 14.03.2023 | |
| 98.38 | NOK | 13.03.2023 | |
| 99.11 | NOK | 10.03.2023 | |
| 99.28 | NOK | 09.03.2023 | |
| 99.39 | NOK | 08.03.2023 | |
| 99.51 | NOK | 07.03.2023 | |
| 99.51 | NOK | 06.03.2023 | |
| 99.40 | NOK | 03.03.2023 | |
| 99.37 | NOK | 02.03.2023 | |
| 99.44 | NOK | 01.03.2023 | |
| 99.39 | NOK | 28.02.2023 | |
| 99.49 | NOK | 27.02.2023 | |
| 99.51 | NOK | 24.02.2023 | |
| 99.54 | NOK | 23.02.2023 | |
| 99.43 | NOK | 22.02.2023 | |
| 99.60 | NOK | 21.02.2023 | |
| 99.81 | NOK | 20.02.2023 | |
| 99.75 | NOK | 17.02.2023 | |
| 99.94 | NOK | 16.02.2023 | |
| 99.98 | NOK | 15.02.2023 | |
| 100.15 | NOK | 14.02.2023 | |
| 100.14 | NOK | 13.02.2023 | |
| 100.18 | NOK | 10.02.2023 | |
| 100.36 | NOK | 09.02.2023 | |
| 100.28 | NOK | 08.02.2023 | |
| 100.32 | NOK | 07.02.2023 | |
| 100.31 | NOK | 06.02.2023 | |
| 100.41 | NOK | 03.02.2023 | |
| 100.30 | NOK | 02.02.2023 | |
| 99.76 | NOK | 01.02.2023 | |
| 99.63 | NOK | 31.01.2023 | |
| 99.59 | NOK | 30.01.2023 | |
| 99.62 | NOK | 27.01.2023 | |
| 99.58 | NOK | 26.01.2023 | |
| 99.44 | NOK | 25.01.2023 | |
| 99.31 | NOK | 24.01.2023 | |
| 99.18 | NOK | 23.01.2023 | |
| 99.12 | NOK | 20.01.2023 | |
| 99.13 | NOK | 19.01.2023 | |
| 99.12 | NOK | 18.01.2023 | |
| 98.76 | NOK | 17.01.2023 | |
| 98.71 | NOK | 16.01.2023 | |
| 98.65 | NOK | 13.01.2023 | |
| 98.37 | NOK | 12.01.2023 | |
| 98.14 | NOK | 11.01.2023 | |
| 97.94 | NOK | 10.01.2023 | |
| 97.84 | NOK | 09.01.2023 | |
| 97.45 | NOK | 05.01.2023 | |
| 97.43 | NOK | 04.01.2023 | |
| 97.29 | NOK | 03.01.2023 | |
| 97.11 | NOK | 02.01.2023 | |
| 97.04 | NOK | 30.12.2022 | |
| 97.02 | NOK | 29.12.2022 | |
| 96.99 | NOK | 28.12.2022 | |
| 96.99 | NOK | 27.12.2022 | |
| 96.92 | NOK | 23.12.2022 | |
| 96.95 | NOK | 22.12.2022 | |
| 96.93 | NOK | 21.12.2022 | |
| 96.93 | NOK | 20.12.2022 | |
| 97.02 | NOK | 19.12.2022 | |
| 97.08 | NOK | 16.12.2022 | |
| 97.33 | NOK | 15.12.2022 | |
| 97.29 | NOK | 14.12.2022 | |
| 97.10 | NOK | 13.12.2022 | |
| 96.95 | NOK | 12.12.2022 | |
| 96.92 | NOK | 09.12.2022 | |
| 96.90 | NOK | 08.12.2022 | |
| 96.89 | NOK | 07.12.2022 | |
| 96.92 | NOK | 06.12.2022 | |
| 96.92 | NOK | 05.12.2022 | |
| 96.50 | NOK | 02.12.2022 | |
| 96.41 | NOK | 01.12.2022 | |
| 96.17 | NOK | 30.11.2022 | |
| 96.18 | NOK | 29.11.2022 | |
| 96.03 | NOK | 28.11.2022 | |
| 96.04 | NOK | 25.11.2022 | |
| 95.79 | NOK | 24.11.2022 | |
| 95.64 | NOK | 23.11.2022 | |
| 95.54 | NOK | 22.11.2022 | |
| 95.27 | NOK | 21.11.2022 | |
| 95.15 | NOK | 18.11.2022 | |
| 95.02 | NOK | 17.11.2022 | |
| 94.91 | NOK | 16.11.2022 | |
| 94.79 | NOK | 15.11.2022 | |
| 94.59 | NOK | 14.11.2022 | |
| 94.19 | NOK | 11.11.2022 | |
| 93.85 | NOK | 10.11.2022 | |
| 93.56 | NOK | 09.11.2022 | |
| 93.51 | NOK | 08.11.2022 | |
| 93.46 | NOK | 07.11.2022 | |
| 93.38 | NOK | 04.11.2022 | |
| 93.32 | NOK | 03.11.2022 | |
| 93.49 | NOK | 02.11.2022 | |
| 93.41 | NOK | 01.11.2022 | |
| 93.26 | NOK | 31.10.2022 | |
| 93.09 | NOK | 28.10.2022 | |
| 93.03 | NOK | 27.10.2022 | |
| 92.78 | NOK | 26.10.2022 | |
| 92.56 | NOK | 25.10.2022 | |
| 92.31 | NOK | 24.10.2022 | |
| 92.09 | NOK | 21.10.2022 | |
| 92.23 | NOK | 20.10.2022 | |
| 92.26 | NOK | 19.10.2022 | |
| 92.29 | NOK | 18.10.2022 | |
| 92.04 | NOK | 17.10.2022 | |
| 91.95 | NOK | 14.10.2022 | |
| 91.73 | NOK | 13.10.2022 | |
| 91.97 | NOK | 12.10.2022 | |
| 92.01 | NOK | 11.10.2022 | |
| 92.16 | NOK | 10.10.2022 | |
| 92.24 | NOK | 07.10.2022 | |
| 92.27 | NOK | 06.10.2022 | |
| 92.13 | NOK | 05.10.2022 | |
| 92.10 | NOK | 04.10.2022 | |
| 91.56 | NOK | 03.10.2022 | |
| 91.96 | NOK | 30.09.2022 | |
| 92.26 | NOK | 29.09.2022 | |
| 92.70 | NOK | 28.09.2022 | |
| 93.63 | NOK | 27.09.2022 | |
| 93.77 | NOK | 26.09.2022 | |
| 94.27 | NOK | 23.09.2022 | |
| 94.61 | NOK | 22.09.2022 | |
| 94.64 | NOK | 21.09.2022 | |
| 94.71 | NOK | 20.09.2022 | |
| 94.76 | NOK | 19.09.2022 | |
| 94.71 | NOK | 16.09.2022 | |
| 94.87 | NOK | 15.09.2022 | |
| 94.91 | NOK | 14.09.2022 | |
| 95.09 | NOK | 13.09.2022 | |
| 95.00 | NOK | 12.09.2022 | |
| 94.84 | NOK | 09.09.2022 | |
| 94.68 | NOK | 08.09.2022 | |
| 94.51 | NOK | 07.09.2022 | |
| 94.73 | NOK | 06.09.2022 | |
| 94.83 | NOK | 05.09.2022 | |
| 94.84 | NOK | 02.09.2022 | |
| 94.92 | NOK | 01.09.2022 | |
| 95.17 | NOK | 31.08.2022 | |
| 95.46 | NOK | 30.08.2022 | |
| 95.71 | NOK | 29.08.2022 | |
| 95.71 | NOK | 26.08.2022 | |
| 95.60 | NOK | 25.08.2022 | |
| 95.54 | NOK | 24.08.2022 | |
| 95.55 | NOK | 23.08.2022 | |
| 95.57 | NOK | 22.08.2022 | |
| 95.81 | NOK | 19.08.2022 | |
| 95.79 | NOK | 18.08.2022 | |
| 95.81 | NOK | 17.08.2022 | |
| 95.87 | NOK | 16.08.2022 | |
| 95.79 | NOK | 15.08.2022 | |
| 95.59 | NOK | 12.08.2022 | |
| 95.51 | NOK | 11.08.2022 | |
| 95.04 | NOK | 10.08.2022 | |
| 95.16 | NOK | 09.08.2022 | |
| 95.02 | NOK | 08.08.2022 | |
| 95.01 | NOK | 05.08.2022 | |
| 94.91 | NOK | 04.08.2022 | |
| 94.88 | NOK | 03.08.2022 | |
| 94.68 | NOK | 02.08.2022 | |
| 94.64 | NOK | 01.08.2022 | |
| 94.56 | NOK | 29.07.2022 | |
| 94.23 | NOK | 28.07.2022 | |
| 94.00 | NOK | 27.07.2022 | |
| 93.96 | NOK | 26.07.2022 | |
| 94.00 | NOK | 25.07.2022 | |
| 93.62 | NOK | 22.07.2022 | |
| 93.59 | NOK | 21.07.2022 | |
| 93.53 | NOK | 20.07.2022 | |
| 93.30 | NOK | 19.07.2022 | |
| 93.16 | NOK | 18.07.2022 | |
| 92.99 | NOK | 15.07.2022 | |
| 93.12 | NOK | 14.07.2022 | |
| 93.23 | NOK | 13.07.2022 | |
| 93.17 | NOK | 12.07.2022 | |
| 93.29 | NOK | 11.07.2022 | |
| 93.32 | NOK | 08.07.2022 | |
| 93.06 | NOK | 07.07.2022 | |
| 92.83 | NOK | 06.07.2022 | |
| 92.93 | NOK | 05.07.2022 | |
| 92.97 | NOK | 04.07.2022 | |
| 92.79 | NOK | 01.07.2022 | |
| 93.05 | NOK | 30.06.2022 | |
| 93.59 | NOK | 29.06.2022 | |
| 93.97 | NOK | 28.06.2022 | |
| 94.01 | NOK | 27.06.2022 | |
| 93.94 | NOK | 23.06.2022 | |
| 94.02 | NOK | 22.06.2022 | |
| 94.05 | NOK | 21.06.2022 | |
| 94.04 | NOK | 20.06.2022 | |
| 94.41 | NOK | 17.06.2022 | |
| 94.65 | NOK | 16.06.2022 | |
| 95.11 | NOK | 15.06.2022 | |
| 95.30 | NOK | 14.06.2022 | |
| 95.85 | NOK | 13.06.2022 | |
| 96.46 | NOK | 10.06.2022 | |
| 96.79 | NOK | 09.06.2022 | |
| 96.95 | NOK | 08.06.2022 | |
| 96.98 | NOK | 07.06.2022 | |
| 96.98 | NOK | 03.06.2022 | |
| 97.01 | NOK | 02.06.2022 | |
| 97.02 | NOK | 01.06.2022 | |
| 96.97 | NOK | 31.05.2022 | |
| 96.92 | NOK | 30.05.2022 | |
| 96.82 | NOK | 27.05.2022 | |
| 96.41 | NOK | 25.05.2022 | |
| 96.49 | NOK | 24.05.2022 | |
| 96.47 | NOK | 23.05.2022 | |
| 96.49 | NOK | 20.05.2022 | |
| 96.64 | NOK | 19.05.2022 | |
| 96.93 | NOK | 18.05.2022 | |
| 96.94 | NOK | 16.05.2022 | |
| 96.90 | NOK | 13.05.2022 | |
| 96.87 | NOK | 12.05.2022 | |
| 97.01 | NOK | 11.05.2022 | |
| 96.99 | NOK | 10.05.2022 | |
| 96.99 | NOK | 09.05.2022 | |
| 97.43 | NOK | 06.05.2022 | |
| 97.80 | NOK | 05.05.2022 | |
| 97.86 | NOK | 04.05.2022 | |
| 97.94 | NOK | 03.05.2022 | |
| 98.07 | NOK | 02.05.2022 | |
| 98.12 | NOK | 29.04.2022 | |
| 98.22 | NOK | 28.04.2022 | |
| 98.14 | NOK | 27.04.2022 | |
| 98.51 | NOK | 26.04.2022 | |
| 98.57 | NOK | 25.04.2022 | |
| 98.79 | NOK | 22.04.2022 | |
| 98.88 | NOK | 21.04.2022 | |
| 98.84 | NOK | 20.04.2022 | |
| 98.83 | NOK | 19.04.2022 | |
| 98.85 | NOK | 13.04.2022 | |
| 98.88 | NOK | 12.04.2022 | |
| 99.02 | NOK | 11.04.2022 | |
| 99.09 | NOK | 08.04.2022 | |
| 99.19 | NOK | 07.04.2022 | |
| 99.19 | NOK | 06.04.2022 | |
| 99.39 | NOK | 05.04.2022 | |
| 99.41 | NOK | 04.04.2022 | |
| 99.32 | NOK | 01.04.2022 | |
| 99.14 | NOK | 31.03.2022 | |
| 98.94 | NOK | 30.03.2022 | |
| 98.78 | NOK | 29.03.2022 | |
| 98.57 | NOK | 28.03.2022 | |
| 98.60 | NOK | 25.03.2022 | |
| 98.50 | NOK | 24.03.2022 | |
| 98.47 | NOK | 23.03.2022 | |
| 98.44 | NOK | 22.03.2022 | |
| 98.50 | NOK | 21.03.2022 | |
| 98.36 | NOK | 18.03.2022 | |
| 98.34 | NOK | 17.03.2022 | |
| 98.01 | NOK | 16.03.2022 | |
| 97.46 | NOK | 15.03.2022 | |
| 97.70 | NOK | 14.03.2022 | |
| 97.83 | NOK | 11.03.2022 | |
| 97.86 | NOK | 10.03.2022 | |
| 97.80 | NOK | 09.03.2022 | |
| 97.38 | NOK | 08.03.2022 | |
| 97.47 | NOK | 07.03.2022 | |
| 98.21 | NOK | 04.03.2022 | |
| 98.56 | NOK | 03.03.2022 | |
| 98.71 | NOK | 02.03.2022 | |
| 99.01 | NOK | 01.03.2022 | |
| 99.11 | NOK | 28.02.2022 | |
| 99.37 | NOK | 25.02.2022 | |
| 99.20 | NOK | 24.02.2022 | |
| 99.87 | NOK | 23.02.2022 | |
| 99.77 | NOK | 22.02.2022 | |
| 100.02 | NOK | 21.02.2022 | |
| 100.07 | NOK | 18.02.2022 | |
| 100.09 | NOK | 17.02.2022 | |
| 100.04 | NOK | 16.02.2022 | |
| 99.93 | NOK | 15.02.2022 | |
| 99.97 | NOK | 14.02.2022 | |
| 100.19 | NOK | 11.02.2022 | |
| 100.31 | NOK | 10.02.2022 | |
| 100.35 | NOK | 09.02.2022 | |
| 100.17 | NOK | 08.02.2022 | |
| 100.24 | NOK | 07.02.2022 | |
| 100.69 | NOK | 04.02.2022 | |
| 101.27 | NOK | 03.02.2022 | |
| 101.47 | NOK | 02.02.2022 | |
| 101.37 | NOK | 01.02.2022 | |
| 101.35 | NOK | 31.01.2022 | |
| 101.36 | NOK | 28.01.2022 | |
| 101.51 | NOK | 27.01.2022 | |
| 101.66 | NOK | 26.01.2022 | |
| 101.57 | NOK | 25.01.2022 | |
| 101.71 | NOK | 24.01.2022 | |
| 101.83 | NOK | 21.01.2022 | |
| 101.84 | NOK | 20.01.2022 | |
| 101.75 | NOK | 19.01.2022 | |
| 101.78 | NOK | 18.01.2022 | |
| 102.02 | NOK | 17.01.2022 | |
| 102.04 | NOK | 14.01.2022 | |
| 102.22 | NOK | 13.01.2022 | |
| 102.20 | NOK | 12.01.2022 | |
| 102.13 | NOK | 11.01.2022 | |
| 102.17 | NOK | 10.01.2022 | |
| 102.26 | NOK | 07.01.2022 | |
| 102.36 | NOK | 05.01.2022 | |
| 102.35 | NOK | 04.01.2022 | |
| 102.27 | NOK | 03.01.2022 | |
| 102.21 | NOK | 30.12.2021 | |
| 102.15 | NOK | 29.12.2021 | |
| 102.04 | NOK | 28.12.2021 | |
| 102.03 | NOK | 27.12.2021 | |
| 102.04 | NOK | 23.12.2021 | |
| 101.97 | NOK | 22.12.2021 | |
| 101.94 | NOK | 21.12.2021 | |
| 101.84 | NOK | 20.12.2021 | |
| 101.91 | NOK | 17.12.2021 | |
| 101.94 | NOK | 16.12.2021 | |
| 101.96 | NOK | 15.12.2021 | |
| 101.98 | NOK | 14.12.2021 | |
| 101.96 | NOK | 13.12.2021 | |
| 101.94 | NOK | 10.12.2021 | |
| 101.94 | NOK | 09.12.2021 | |
| 101.96 | NOK | 08.12.2021 | |
| 101.89 | NOK | 07.12.2021 | |
| 101.72 | NOK | 06.12.2021 | |
| 101.72 | NOK | 03.12.2021 | |
| 101.62 | NOK | 02.12.2021 | |
| 101.64 | NOK | 01.12.2021 | |
| 101.47 | NOK | 30.11.2021 | |
| 101.43 | NOK | 29.11.2021 | |
| 101.27 | NOK | 26.11.2021 | |
| 101.84 | NOK | 25.11.2021 | |
| 101.87 | NOK | 24.11.2021 | |
| 102.03 | NOK | 23.11.2021 | |
| 102.09 | NOK | 22.11.2021 | |
| 102.03 | NOK | 19.11.2021 | |
| 102.12 | NOK | 18.11.2021 | |
| 102.12 | NOK | 17.11.2021 | |
| 102.21 | NOK | 16.11.2021 | |
| 102.26 | NOK | 15.11.2021 | |
| 102.19 | NOK | 12.11.2021 | |
| 102.30 | NOK | 11.11.2021 | |
| 102.28 | NOK | 10.11.2021 | |
| 102.23 | NOK | 09.11.2021 | |
| 102.31 | NOK | 08.11.2021 | |
| 102.16 | NOK | 05.11.2021 | |
| 102.11 | NOK | 04.11.2021 | |
| 102.10 | NOK | 03.11.2021 | |
| 102.01 | NOK | 02.11.2021 | |
| 102.13 | NOK | 01.11.2021 | |
| 102.16 | NOK | 29.10.2021 | |
| 102.26 | NOK | 28.10.2021 | |
| 102.29 | NOK | 27.10.2021 | |
| 102.35 | NOK | 26.10.2021 | |
| 102.28 | NOK | 25.10.2021 | |
| 102.33 | NOK | 22.10.2021 | |
| 102.38 | NOK | 21.10.2021 | |
| 102.36 | NOK | 20.10.2021 | |
| 102.36 | NOK | 19.10.2021 | |
| 102.26 | NOK | 18.10.2021 | |
| 102.28 | NOK | 15.10.2021 | |
| 102.14 | NOK | 14.10.2021 | |
| 101.97 | NOK | 13.10.2021 | |
| 101.94 | NOK | 12.10.2021 | |
| 102.08 | NOK | 11.10.2021 | |
| 102.13 | NOK | 08.10.2021 | |
| 102.09 | NOK | 07.10.2021 | |
| 101.93 | NOK | 06.10.2021 | |
| 102.15 | NOK | 05.10.2021 | |
| 102.13 | NOK | 04.10.2021 | |
| 102.09 | NOK | 01.10.2021 | |
| 102.29 | NOK | 30.09.2021 | |
| 102.27 | NOK | 29.09.2021 | |
| 102.23 | NOK | 28.09.2021 | |
| 102.40 | NOK | 27.09.2021 | |
| 102.46 | NOK | 24.09.2021 | |
| 102.51 | NOK | 23.09.2021 | |
| 102.43 | NOK | 22.09.2021 | |
| 102.39 | NOK | 21.09.2021 | |
| 102.40 | NOK | 20.09.2021 | |
| 102.62 | NOK | 17.09.2021 | |
| 102.58 | NOK | 16.09.2021 | |
| 102.51 | NOK | 15.09.2021 | |
| 102.44 | NOK | 14.09.2021 | |
| 102.41 | NOK | 13.09.2021 | |
| 102.38 | NOK | 10.09.2021 | |
| 102.31 | NOK | 09.09.2021 | |
| 102.33 | NOK | 08.09.2021 | |
| 102.32 | NOK | 07.09.2021 | |
| 102.28 | NOK | 06.09.2021 | |
| 102.27 | NOK | 03.09.2021 | |
| 102.23 | NOK | 02.09.2021 | |
| 102.20 | NOK | 01.09.2021 | |
| 102.16 | NOK | 31.08.2021 | |
| 102.10 | NOK | 30.08.2021 | |
| 102.12 | NOK | 27.08.2021 | |
| 102.16 | NOK | 26.08.2021 | |
| 102.15 | NOK | 25.08.2021 | |
| 102.06 | NOK | 24.08.2021 | |
| 102.04 | NOK | 23.08.2021 | |
| 101.99 | NOK | 20.08.2021 | |
| 101.97 | NOK | 19.08.2021 | |
| 102.01 | NOK | 18.08.2021 | |
| 101.93 | NOK | 17.08.2021 | |
| 101.91 | NOK | 16.08.2021 | |
| 101.98 | NOK | 13.08.2021 | |
| 101.98 | NOK | 12.08.2021 | |
| 101.99 | NOK | 11.08.2021 | |
| 102.02 | NOK | 10.08.2021 | |
| 101.99 | NOK | 09.08.2021 | |
| 101.98 | NOK | 06.08.2021 | |
| 101.91 | NOK | 05.08.2021 | |
| 101.89 | NOK | 04.08.2021 | |
| 101.74 | NOK | 03.08.2021 | |
| 101.70 | NOK | 02.08.2021 | |
| 101.70 | NOK | 30.07.2021 | |
| 101.73 | NOK | 29.07.2021 | |
| 101.65 | NOK | 28.07.2021 | |
| 101.67 | NOK | 27.07.2021 | |
| 101.71 | NOK | 26.07.2021 | |
| 101.69 | NOK | 23.07.2021 | |
| 101.65 | NOK | 22.07.2021 | |
| 101.63 | NOK | 21.07.2021 | |
| 101.52 | NOK | 20.07.2021 | |
| 101.57 | NOK | 19.07.2021 | |
| 101.71 | NOK | 16.07.2021 | |
| 101.71 | NOK | 15.07.2021 | |
| 101.68 | NOK | 14.07.2021 | |
| 101.66 | NOK | 13.07.2021 | |
| 101.62 | NOK | 12.07.2021 | |
| 101.59 | NOK | 09.07.2021 | |
| 101.50 | NOK | 08.07.2021 | |
| 101.57 | NOK | 07.07.2021 | |
| 101.56 | NOK | 06.07.2021 | |
| 101.62 | NOK | 05.07.2021 | |
| 101.59 | NOK | 02.07.2021 | |
| 101.63 | NOK | 01.07.2021 | |
| 101.59 | NOK | 30.06.2021 | |
| 101.63 | NOK | 29.06.2021 | |
| 101.58 | NOK | 28.06.2021 | |
| 101.49 | NOK | 24.06.2021 | |
| 101.42 | NOK | 23.06.2021 | |
| 101.38 | NOK | 22.06.2021 | |
| 101.38 | NOK | 21.06.2021 | |
| 101.46 | NOK | 18.06.2021 | |
| 101.46 | NOK | 17.06.2021 | |
| 101.46 | NOK | 16.06.2021 | |
| 101.52 | NOK | 15.06.2021 | |
| 101.50 | NOK | 14.06.2021 | |
| 101.39 | NOK | 11.06.2021 | |
| 101.33 | NOK | 10.06.2021 | |
| 101.31 | NOK | 09.06.2021 | |
| 101.31 | NOK | 08.06.2021 | |
| 101.32 | NOK | 07.06.2021 | |
| 101.26 | NOK | 04.06.2021 | |
| 101.35 | NOK | 03.06.2021 | |
| 101.30 | NOK | 02.06.2021 | |
| 101.30 | NOK | 01.06.2021 | |
| 101.18 | NOK | 31.05.2021 | |
| 101.17 | NOK | 28.05.2021 | |
| 101.16 | NOK | 27.05.2021 | |
| 101.04 | NOK | 26.05.2021 | |
| 101.03 | NOK | 25.05.2021 | |
| 100.98 | NOK | 21.05.2021 | |
| 100.92 | NOK | 20.05.2021 | |
| 100.91 | NOK | 19.05.2021 | |
| 101.05 | NOK | 18.05.2021 | |
| 100.98 | NOK | 14.05.2021 | |
| 101.09 | NOK | 12.05.2021 | |
| 101.10 | NOK | 11.05.2021 | |
| 101.12 | NOK | 10.05.2021 | |
| 101.07 | NOK | 07.05.2021 | |
| 101.11 | NOK | 06.05.2021 | |
| 101.14 | NOK | 05.05.2021 | |
| 101.15 | NOK | 04.05.2021 | |
| 101.15 | NOK | 03.05.2021 | |
| 101.18 | NOK | 30.04.2021 | |
| 101.19 | NOK | 29.04.2021 | |
| 101.15 | NOK | 28.04.2021 | |
| 101.15 | NOK | 27.04.2021 | |
| 101.11 | NOK | 26.04.2021 | |
| 101.11 | NOK | 23.04.2021 | |
| 101.10 | NOK | 22.04.2021 | |
| 101.06 | NOK | 21.04.2021 | |
| 101.11 | NOK | 20.04.2021 | |
| 101.20 | NOK | 19.04.2021 | |
| 101.13 | NOK | 16.04.2021 | |
| 101.02 | NOK | 15.04.2021 | |
| 101.03 | NOK | 14.04.2021 | |
| 101.07 | NOK | 13.04.2021 | |
| 101.13 | NOK | 12.04.2021 | |
| 101.08 | NOK | 09.04.2021 | |
| 101.01 | NOK | 08.04.2021 | |
| 100.92 | NOK | 07.04.2021 | |
| 100.90 | NOK | 06.04.2021 | |
| 100.63 | NOK | 31.03.2021 | |
| 100.61 | NOK | 30.03.2021 | |
| 100.56 | NOK | 29.03.2021 | |
| 100.53 | NOK | 26.03.2021 | |
| 100.47 | NOK | 25.03.2021 | |
| 100.43 | NOK | 24.03.2021 | |
| 100.42 | NOK | 23.03.2021 | |
| 100.37 | NOK | 22.03.2021 | |
| 100.37 | NOK | 19.03.2021 | |
| 100.37 | NOK | 18.03.2021 | |
| 100.37 | NOK | 17.03.2021 | |
| 100.30 | NOK | 16.03.2021 | |
| 100.26 | NOK | 15.03.2021 | |
| 100.29 | NOK | 12.03.2021 | |
| 100.22 | NOK | 11.03.2021 | |
| 99.94 | NOK | 10.03.2021 | |
| 99.89 | NOK | 09.03.2021 | |
| 99.81 | NOK | 08.03.2021 | |
| 99.87 | NOK | 05.03.2021 | |
| 100.01 | NOK | 04.03.2021 | |
| 100.11 | NOK | 03.03.2021 | |
| 100.11 | NOK | 02.03.2021 | |
| 100.01 | NOK | 01.03.2021 | |
| 99.77 | NOK | 26.02.2021 | |
| 100.12 | NOK | 25.02.2021 | |
| 100.23 | NOK | 24.02.2021 | |
| 100.22 | NOK | 23.02.2021 | |
| 100.32 | NOK | 22.02.2021 | |
| 100.35 | NOK | 19.02.2021 | |
| 100.37 | NOK | 18.02.2021 | |
| 100.33 | NOK | 17.02.2021 | |
| 100.42 | NOK | 16.02.2021 | |
| 100.43 | NOK | 15.02.2021 | |
| 100.41 | NOK | 12.02.2021 | |
| 100.34 | NOK | 11.02.2021 | |
| 100.27 | NOK | 10.02.2021 | |
| 100.19 | NOK | 09.02.2021 | |
| 100.20 | NOK | 08.02.2021 | |
| 100.14 | NOK | 05.02.2021 | |
| 100.00 | NOK | 04.02.2021 | |
| 99.99 | NOK | 03.02.2021 | |
| 99.88 | NOK | 02.02.2021 | |
| 99.81 | NOK | 01.02.2021 | |
| 99.63 | NOK | 29.01.2021 | |
| 99.52 | NOK | 28.01.2021 | |
| 99.66 | NOK | 27.01.2021 | |
| 99.72 | NOK | 26.01.2021 | |
| 99.75 | NOK | 25.01.2021 | |
| 99.73 | NOK | 22.01.2021 | |
| 99.79 | NOK | 21.01.2021 | |
| 99.72 | NOK | 20.01.2021 | |
| 99.65 | NOK | 19.01.2021 | |
| 99.56 | NOK | 18.01.2021 | |
| 99.59 | NOK | 15.01.2021 | |
| 99.58 | NOK | 14.01.2021 | |
| 99.54 | NOK | 13.01.2021 | |
| 99.56 | NOK | 12.01.2021 | |
| 99.75 | NOK | 11.01.2021 | |
| 99.79 | NOK | 08.01.2021 | |
| 99.76 | NOK | 07.01.2021 |