Watchlist

Add mutual funds to the watchlist via the fund's quick view.

Mutual funds in focus

Handelsbanken's Funds

About risk

Historical yields are not a guarantee of future returns. A fund can both increase and decrease in value and it is not guaranteed that you will recover the entire invested amount. Note that a fund with risk level 5-7, as stated in the fund's fact sheet (KID), can vary greatly in value due to the fund's composition and management methodology. The prospectus, fund rules and KID are available under each fund. Summary of investors' rights.


Responsible Investments

All our funds support UN Principles for Responsible Investments (PRI).

Fund Rate Currency 1 mth. 2024 10 years Upd.
4221.87 SEK 3.11 19.77 308.34 22 Jul
4206.48 SEK 4.99 3.53 28.48 22 Jul
3676.41 SEK 2.15 13.09 - 22 Jul
3560.69 SEK 2.10 12.77 156.33 22 Jul
2699.64 SEK 5.08 13.10 - 22 Jul
2650.89 NOK 4.71 27.74 517.39 22 Jul
2584.55 SEK 2.84 25.55 425.70 22 Jul
2549.52 SEK 5.00 12.53 183.80 22 Jul
2486.96 NOK 4.62 27.03 459.34 22 Jul
2425.14 SEK 2.75 24.84 393.28 22 Jul
2387.32 SEK 4.60 7.33 30.67 22 Jul
2215.54 NOK 3.61 19.03 213.36 22 Jul
2159.81 SEK 1.76 16.95 176.26 22 Jul
2078.63 NOK 3.51 18.35 194.00 22 Jul
2026.96 SEK 1.67 16.31 159.27 22 Jul
1959.61 NOK 4.80 18.09 - 22 Jul
1913.98 SEK 1.14 1.91 - 22 Jul
1910.89 SEK 2.93 16.06 - 22 Jul
1901.73 SEK 1.13 1.85 4.36 22 Jul
1878.49 NOK 0.65 12.12 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
1838.88 NOK 4.71 17.43 251.27 22 Jul
1838.43 SEK 1.19 17.88 305.73 22 Jul
1793.17 SEK 2.84 15.41 209.78 22 Jul
1740.61 NOK 0.57 11.49 148.36 22 Jul
1698.40 SEK - 1.14 9.92 119.07 22 Jul
1676.31 NOK 8.85 15.64 348.33 22 Jul
1634.64 SEK 6.91 13.65 295.74 22 Jul
1605.96 SEK 5.00 12.53 184.22 22 Jul
1582.83 NOK 8.77 15.05 310.36 22 Jul
1554.01 SEK 2.75 24.84 394.22 22 Jul
1543.49 SEK 6.83 13.07 261.63 22 Jul
1147.28 NOK 5.19 25.06 340.69 22 Jul
1143.02 SEK 0.99 - - 24 Mar
1130.68 SEK 2.84 15.41 210.18 22 Jul
1118.06 SEK 3.32 22.92 - 22 Jul
1089.53 NOK 5.12 24.51 306.09 22 Jul
1067.88 SEK 1.13 1.85 3.60 22 Jul
1062.45 SEK 3.25 22.36 258.11 22 Jul
1031.45 SEK 2.05 13.80 - 22 Jul
988.63 NOK 3.79 18.79 202.41 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
978.82 SEK 2.08 14.03 - 22 Jul
970.65 NOK 4.93 26.56 - 22 Jul
964.50 NOK 4.92 26.49 485.32 22 Jul
964.01 SEK 1.94 16.74 158.17 22 Jul
946.53 SEK 3.06 24.38 - 22 Jul
940.53 SEK 3.05 24.31 416.18 22 Jul
933.37 NOK 3.71 18.19 176.40 22 Jul
910.17 SEK 1.86 16.15 143.75 22 Jul
904.06 SEK 1.97 13.23 284.04 22 Jul
851.64 NOK 5.01 17.56 - 22 Jul
830.44 SEK 3.13 15.53 - 22 Jul
826.54 SEK 1.01 13.96 220.56 22 Jul
786.03 NOK 4.89 16.74 301.28 22 Jul
766.49 SEK 3.02 14.73 253.63 22 Jul
763.40 SEK 3.25 22.37 - 22 Jul
650.90 SEK 1.73 13.15 166.96 22 Jul
620.18 SEK 3.05 24.31 394.76 22 Jul
581.22 NOK 5.33 22.59 - 22 Jul
573.34 NOK 6.07 12.93 - 22 Jul
571.83 NOK 5.31 22.45 298.63 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
565.84 SEK 3.45 20.48 - 22 Jul
559.35 SEK 4.17 11.00 - 22 Jul
557.62 SEK 3.43 20.34 251.28 22 Jul
556.59 NOK 3.70 17.67 225.74 22 Jul
545.64 SEK 2.97 17.57 188.79 22 Jul
538.52 NOK 5.98 12.34 101.87 22 Jul
537.48 SEK 4.29 16.62 - 22 Jul
530.74 NOK 7.74 25.38 - 22 Jul
525.13 SEK 4.09 10.40 78.02 22 Jul
520.25 SEK 2.70 13.54 - 22 Jul
518.28 NOK 6.10 18.06 50.29 22 Jul
517.56 SEK 5.82 23.22 - 22 Jul
507.21 NOK 7.66 24.74 378.73 22 Jul
505.59 SEK 2.66 13.26 170.24 22 Jul
505.43 SEK 4.21 16.03 32.55 22 Jul
494.61 SEK 5.74 22.60 322.20 22 Jul
483.42 NOK 4.60 14.28 - 22 Jul
481.16 NOK 4.19 15.93 - 22 Jul
475.04 SEK 2.75 12.59 - 22 Jul
469.20 SEK 2.33 13.93 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
468.80 SEK 2.98 17.22 202.84 22 Jul
465.37 SEK 2.97 17.20 202.88 22 Jul
455.70 SEK 2.75 18.21 228.84 22 Jul
454.23 SEK 2.81 18.29 228.03 22 Jul
451.52 NOK 4.10 15.27 128.73 22 Jul
449.61 SEK 2.65 12.84 - 22 Jul
446.76 SEK 2.64 12.78 167.79 22 Jul
446.19 NOK 4.49 13.48 134.25 22 Jul
445.77 NOK 4.87 20.35 - 22 Jul
440.76 SEK 1.97 13.23 284.57 22 Jul
440.30 SEK 2.24 13.29 101.71 22 Jul
437.84 SEK 2.72 17.98 217.53 22 Jul
436.39 SEK 2.78 18.06 216.75 22 Jul
435.10 SEK 2.62 11.53 106.43 22 Jul
433.48 SEK 2.94 18.29 - 22 Jul
408.99 NOK 4.71 19.20 - 22 Jul
408.06 SEK 2.28 12.71 165.66 22 Jul
398.83 SEK 2.85 17.15 - 22 Jul
379.17 SEK 2.13 12.92 173.87 22 Jul
375.61 SEK 3.02 14.74 254.16 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
369.89 EUR 0.80 - 1.05 - 22 Jul
369.69 SEK 1.23 12.36 153.11 22 Jul
365.75 EUR 0.79 - 1.10 - 22 Jul
364.28 SEK 2.10 12.70 164.45 22 Jul
360.52 EUR 0.77 - 1.27 1.75 22 Jul
352.56 NOK 4.55 - 0.20 - 22 Jul
345.82 SEK 3.43 20.34 240.80 22 Jul
343.84 SEK 2.69 - 1.90 - 22 Jul
340.21 NOK 9.28 - 3.10 33.89 22 Jul
333.81 SEK 2.42 13.72 134.98 22 Jul
332.94 NOK 4.47 - 0.69 204.05 22 Jul
331.78 SEK 7.33 - 3.85 18.08 22 Jul
324.66 SEK 2.60 - 2.40 167.94 22 Jul
318.92 SEK 2.66 13.26 158.85 22 Jul
291.02 SEK 2.24 13.29 102.10 22 Jul
285.33 NOK 2.25 17.07 194.34 22 Jul
278.24 SEK 0.42 15.05 159.24 22 Jul
276.63 SEK 2.71 18.08 - 22 Jul
273.42 SEK 4.74 11.35 - 19 Jul
270.89 SEK 1.84 9.96 77.91 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
261.57 SEK 1.41 6.99 80.31 22 Jul
256.54 NOK 3.59 18.14 - 22 Jul
250.75 NOK 3.53 17.71 - 22 Jul
250.00 SEK 2.85 17.15 - 22 Jul
247.32 SEK 2.70 17.98 - 22 Jul
246.68 SEK 2.71 17.88 209.83 22 Jul
245.92 SEK 2.77 17.96 209.07 22 Jul
238.83 SEK 3.29 20.35 - 22 Jul
236.11 SEK 1.44 6.89 85.23 22 Jul
235.67 SEK 2.98 17.23 - 22 Jul
229.62 NOK 5.73 22.39 - 22 Jul
228.19 NOK 4.38 19.83 - 22 Jul
226.83 SEK 1.42 6.68 78.86 22 Jul
225.65 SEK 5.25 17.67 - 22 Jul
225.44 NOK 4.36 19.70 - 22 Jul
225.31 EUR 0.84 7.76 - 22 Jul
223.91 SEK 3.84 20.28 - 22 Jul
223.68 NOK 4.25 17.60 127.90 22 Jul
221.55 EUR - 1.29 19.72 330.53 22 Jul
220.21 NOK 5.70 18.37 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
219.83 SEK 2.50 17.64 - 22 Jul
218.82 NOK 5.69 18.30 176.31 22 Jul
218.51 EUR 0.77 7.31 124.55 22 Jul
218.33 SEK 7.33 - 3.85 18.55 22 Jul
218.12 SEK 2.38 15.58 97.05 22 Jul
218.05 NOK 4.21 17.34 117.98 22 Jul
216.54 SEK 2.82 25.40 - 22 Jul
216.39 SEK 2.62 11.52 106.68 22 Jul
215.03 EUR - 1.31 19.58 - 22 Jul
214.73 SEK 3.81 16.33 - 22 Jul
213.38 SEK 3.80 16.26 143.67 22 Jul
212.74 SEK 4.14 14.42 - 22 Jul
212.63 SEK 2.35 15.32 92.10 22 Jul
208.77 SEK 5.74 22.60 - 22 Jul
207.85 EUR - 1.38 19.04 289.90 22 Jul
207.39 SEK 4.10 14.16 - 22 Jul
206.71 SEK 2.09 12.61 158.02 22 Jul
206.65 EUR 0.40 2.43 - 22 Jul
205.62 DKK - 0.66 8.75 - 22 Jul
205.45 EUR 0.40 2.40 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
204.61 EUR 0.39 2.35 3.50 22 Jul
204.32 NOK 2.71 13.83 - 22 Jul
203.66 SEK 4.10 14.17 - 22 Jul
200.54 NOK 2.66 13.49 - 22 Jul
197.35 SEK 3.13 17.72 - 22 Jul
190.27 NOK 8.67 13.57 - 22 Jul
189.31 SEK 6.76 11.81 - 22 Jul
189.12 SEK 6.76 11.81 - 22 Jul
185.54 SEK 6.73 11.62 - 22 Jul
185.21 SEK 1.31 6.47 40.51 22 Jul
185.13 EUR - 2.34 11.54 118.39 22 Jul
184.59 SEK 5.81 23.12 - 22 Jul
179.35 EUR - 2.36 11.38 - 22 Jul
179.16 SEK 3.31 22.85 - 22 Jul
174.85 NOK 2.12 10.68 - 22 Jul
173.72 EUR - 2.42 10.91 104.93 22 Jul
172.27 NOK 2.08 10.42 - 22 Jul
171.65 NOK 4.07 30.82 - 22 Jul
171.53 SEK 2.52 17.76 - 22 Jul
169.34 NOK 3.99 30.16 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
168.90 SEK 1.35 6.20 46.73 22 Jul
168.66 SEK 2.52 13.59 - 22 Jul
166.64 SEK 3.10 15.31 - 22 Jul
163.77 EUR - 1.21 10.67 - 22 Jul
163.50 SEK 6.89 13.55 - 22 Jul
162.66 SEK 2.50 17.63 - 22 Jul
162.42 NOK 8.69 13.77 - 22 Jul
162.25 SEK 1.32 6.00 41.69 22 Jul
160.70 SEK 2.21 28.63 - 22 Jul
160.28 SEK 2.67 - 1.99 - 22 Jul
159.48 SEK 2.20 28.46 - 22 Jul
158.99 EUR - 1.22 10.55 - 22 Jul
158.74 SEK 1.73 16.80 - 22 Jul
157.73 SEK 2.14 27.91 - 22 Jul
157.72 SEK 2.92 17.68 - 22 Jul
157.36 SEK 0.50 2.63 8.53 22 Jul
156.44 SEK 0.49 2.64 8.50 22 Jul
155.49 SEK 2.07 11.44 - 22 Jul
155.37 SEK 0.49 2.58 7.76 22 Jul
154.08 SEK 2.64 12.78 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
153.68 EUR - 1.30 10.05 144.85 22 Jul
152.18 SEK 2.14 27.92 - 22 Jul
151.89 NOK 2.26 33.40 - 22 Jul
151.56 SEK 2.48 12.04 111.79 22 Jul
150.40 SEK 0.47 31.34 - 22 Jul
150.32 SEK 1.40 6.59 74.97 22 Jul
150.05 NOK 1.53 7.59 - 22 Jul
149.37 SEK 6.83 13.08 - 22 Jul
149.27 NOK 7.20 13.10 - 22 Jul
148.45 NOK 1.50 7.40 - 22 Jul
147.94 SEK 2.61 - 2.40 - 22 Jul
147.69 SEK 5.27 11.15 - 22 Jul
147.67 SEK 0.41 30.88 - 22 Jul
147.62 NOK 2.23 33.17 - 22 Jul
147.37 SEK 2.04 11.19 - 22 Jul
147.33 NOK 7.16 12.91 - 22 Jul
145.94 SEK 2.70 12.09 - 22 Jul
145.77 SEK 5.25 10.96 - 22 Jul
144.95 SEK 2.35 15.33 85.39 22 Jul
144.93 SEK 2.15 13.09 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
144.78 NOK 6.19 18.64 - 22 Jul
144.48 SEK 1.02 3.49 - 22 Jul
143.66 SEK 2.45 13.39 - 22 Jul
143.50 SEK 6.72 11.62 - 22 Jul
143.19 SEK 2.48 12.04 - 22 Jul
142.94 SEK 1.95 9.54 - 22 Jul
141.34 SEK 3.80 16.26 133.07 22 Jul
140.10 EUR 2.61 8.37 212.93 22 Jul
140.08 SEK 1.66 16.31 - 22 Jul
139.90 SEK 2.92 15.94 - 22 Jul
139.86 NOK 9.37 - 2.56 - 22 Jul
139.41 NOK 9.18 16.07 198.91 22 Jul
138.14 EUR - 1.29 10.06 - 22 Jul
137.64 SEK 0.96 3.05 13.03 22 Jul
136.69 SEK 1.62 8.49 - 22 Jul
136.57 EUR 2.59 8.28 - 22 Jul
136.44 NOK 6.64 7.26 - 22 Jul
136.17 NOK 0.76 4.90 33.85 22 Jul
135.95 SEK 7.23 14.07 163.47 22 Jul
135.12 SEK 1.95 10.65 179.87 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
134.01 SEK 7.21 13.93 - 22 Jul
133.87 NOK 1.15 1.19 13.85 22 Jul
133.81 SEK - 1.02 10.88 - 22 Jul
133.59 NOK 0.73 4.72 32.70 22 Jul
133.05 SEK 4.74 5.41 - 22 Jul
132.57 SEK 0.41 30.88 - 22 Jul
132.29 EUR 2.53 7.82 185.91 22 Jul
131.76 NOK 1.13 1.04 13.71 22 Jul
131.39 SEK 4.71 5.20 32.33 22 Jul
130.82 NOK 9.09 15.42 180.49 22 Jul
130.35 SEK - 0.98 3.23 6.47 22 Jul
129.95 SEK 1.31 5.91 39.01 22 Jul
128.87 NOK 6.56 6.72 43.94 22 Jul
128.57 SEK - 0.59 - 0.38 0.29 22 Jul
128.49 SEK 2.11 12.77 - 22 Jul
127.56 SEK 7.13 13.43 147.21 22 Jul
126.96 NOK 5.65 23.60 - 22 Jul
126.84 NOK 5.64 23.48 - 22 Jul
126.39 SEK 1.09 1.67 - 22 Jul
125.67 SEK 4.66 4.87 26.85 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
125.06 SEK 2.10 11.66 - 22 Jul
124.48 SEK - 0.59 3.94 - 22 Jul
124.32 SEK 1.56 3.94 - 22 Jul
124.01 SEK 3.77 21.42 - 22 Jul
123.92 SEK 3.75 21.35 - 22 Jul
123.90 SEK 1.06 1.51 14.19 22 Jul
123.12 SEK 1.54 3.79 18.04 22 Jul
122.25 SEK 5.06 13.01 - 22 Jul
121.27 SEK 5.25 10.96 - 22 Jul
121.20 SEK 1.53 3.71 16.29 22 Jul
121.13 SEK 7.14 13.43 - 22 Jul
121.00 SEK 5.33 20.76 - 22 Jul
121.00 SEK 5.33 20.76 - 22 Jul
120.94 NOK 7.22 22.87 - 22 Jul
120.69 SEK 4.22 16.09 - 22 Jul
120.65 SEK 4.35 17.08 - 22 Jul
120.13 SEK 1.32 5.66 - 22 Jul
119.95 SEK 4.16 10.90 - 22 Jul
119.89 SEK 5.19 19.76 - 22 Jul
119.80 NOK 7.09 21.86 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
119.74 SEK 3.75 21.47 - 22 Jul
119.07 SEK 1.93 16.64 - 22 Jul
118.93 NOK 10.10 7.54 - 22 Jul
118.55 SEK 3.38 18.92 - 22 Jul
118.33 NOK 10.02 7.15 - 22 Jul
117.66 SEK 1.11 5.06 - 22 Jul
116.93 SEK 2.31 13.80 - 22 Jul
116.77 SEK 5.29 20.72 - 22 Jul
116.45 SEK 3.13 17.73 - 22 Jul
116.36 SEK 2.86 15.61 - 22 Jul
116.09 NOK 1.05 3.59 - 22 Jul
115.84 SEK 1.28 1.64 4.75 22 Jul
114.81 SEK 8.10 5.49 - 22 Jul
114.53 SEK 8.06 5.31 - 22 Jul
114.44 SEK 4.08 10.40 - 22 Jul
114.38 NOK 1.18 5.76 - 22 Jul
114.37 NOK 1.84 7.77 - 22 Jul
114.36 SEK 2.98 17.57 - 22 Jul
114.35 NOK 0.46 3.10 - 22 Jul
113.91 SEK 2.40 12.44 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
113.84 SEK 0.59 16.14 - 22 Jul
113.36 SEK 2.52 13.60 - 22 Jul
113.33 NOK 0.44 3.04 19.51 22 Jul
113.03 NOK 1.84 7.66 - 22 Jul
112.82 SEK 0.48 2.58 - 22 Jul
112.81 SEK 1.15 3.91 - 22 Jul
112.31 SEK 0.67 1.03 - 22 Jul
112.11 SEK 0.48 2.53 7.50 22 Jul
111.95 NOK 2.34 17.74 - 22 Jul
111.85 SEK 1.22 1.32 1.14 22 Jul
111.76 SEK 2.42 13.73 - 22 Jul
111.74 SEK 0.48 2.53 - 22 Jul
111.66 SEK 1.87 9.27 - 22 Jul
111.62 SEK 0.48 2.54 8.53 22 Jul
111.37 NOK 1.13 5.43 - 22 Jul
111.01 SEK 0.67 1.03 - 22 Jul
110.84 SEK 1.65 8.67 - 22 Jul
110.66 SEK 0.65 0.92 - 22 Jul
110.59 SEK - 1.25 1.59 0.51 22 Jul
110.50 SEK 1.86 16.16 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
110.30 SEK 1.13 3.80 - 22 Jul
110.14 SEK 8.07 5.35 - 22 Jul
109.77 SEK 0.61 2.81 - 22 Jul
109.15 SEK 1.95 9.54 - 22 Jul
109.15 SEK 0.48 2.55 - 22 Jul
109.07 SEK 1.36 6.06 - 22 Jul
108.50 SEK 0.42 2.69 - 22 Jul
107.88 SEK 0.41 2.64 - 22 Jul
107.74 SEK 0.48 2.57 - 22 Jul
107.39 SEK 1.08 3.53 - 22 Jul
107.02 SEK 0.60 2.75 - 22 Jul
107.00 SEK 0.57 2.58 - 22 Jul
106.28 SEK 1.56 3.88 - 22 Jul
105.96 SEK 0.99 3.31 - 22 Jul
104.78 NOK 8.27 - 9.47 - 22 Jul
104.68 SEK 1.06 1.51 14.28 22 Jul
103.82 SEK 0.99 3.31 18.23 22 Jul
103.55 SEK 1.09 1.62 - 22 Jul
103.39 SEK 1.31 6.59 - 22 Jul
102.95 SEK 4.27 14.15 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
102.34 SEK 1.09 3.54 - 22 Jul
102.33 SEK 1.20 1.95 - 22 Jul
102.26 EUR 0.76 1.43 - 22 Jul
102.08 SEK 1.31 6.48 40.56 22 Jul
101.44 SEK 0.48 2.53 - 22 Jul
101.43 EUR 0.73 1.31 - 22 Jul
101.38 SEK 1.33 - - 22 Jul
101.24 SEK 0.42 15.05 - 22 Jul
100.87 SEK 0.95 3.05 13.03 22 Jul
100.64 EUR 0.74 1.34 - 22 Jul
100.02 SEK 0.41 2.64 - 22 Jul
99.49 SEK 1.17 2.02 - 22 Jul
99.36 EUR 0.71 1.17 - 22 Jul
97.91 SEK 0.98 - - 24 Mar
97.19 SEK 0.54 0.90 - 22 Jul
96.62 SEK 1.29 1.75 - 22 Jul
96.51 SEK 0.58 1.11 - 22 Jul
96.33 SEK 0.60 2.73 - 22 Jul
95.82 EUR - 0.84 17.21 - 22 Jul
95.67 SEK 1.54 3.80 17.57 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
95.55 SEK 0.47 2.52 7.49 22 Jul
95.49 SEK 7.47 - 3.04 - 22 Jul
95.01 SEK 0.58 1.09 - 22 Jul
94.79 SEK 0.57 2.57 - 22 Jul
94.75 SEK 1.53 3.71 16.30 22 Jul
94.11 SEK 0.66 0.92 - 22 Jul
93.27 EUR - 0.84 17.14 - 22 Jul
92.47 NOK 8.15 - 10.06 14.71 22 Jul
91.06 EUR - 0.90 16.68 183.06 22 Jul
90.17 SEK 6.22 - 10.75 1.09 22 Jul
89.44 SEK 1.22 1.33 1.15 22 Jul
88.40 EUR - 2.06 8.52 - 22 Jul
88.26 EUR 1.00 - - 12 Jul
87.38 SEK 0.54 0.90 - 22 Jul
84.41 SEK 4.66 4.88 - 22 Jul
83.89 EUR - 2.03 8.74 - 22 Jul
83.43 SEK 6.23 - 10.74 - 22 Jul
82.60 EUR - 2.17 11.31 110.82 22 Jul
81.12 EUR - 1.10 18.60 - 22 Jul
80.61 EUR - 1.09 18.54 308.02 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
80.53 EUR - 2.17 11.23 - 22 Jul
78.01 EUR - 2.23 10.76 92.68 22 Jul
77.48 EUR - 2.13 7.97 203.49 22 Jul
74.98 EUR - 1.04 9.96 - 22 Jul
71.18 EUR - 1.00 10.19 - 22 Jul
65.69 EUR - 1.13 9.39 179.53 22 Jul
64.54 SEK 6.36 - 10.15 - 22 Jul
48.50 EUR - 0.70 14.90 - 22 Jul
47.97 EUR - 0.02 5.87 - 22 Jul
47.79 EUR - 0.73 14.74 177.69 22 Jul
46.96 EUR - 0.74 11.81 130.53 22 Jul
46.56 EUR - 0.04 5.75 - 22 Jul
45.01 EUR - 0.09 5.29 40.73 22 Jul
44.41 EUR 0.09 11.16 - 22 Jul
43.85 EUR 1.58 17.50 - 22 Jul
43.76 EUR 1.53 17.38 - 22 Jul
43.32 EUR 0.02 10.65 4.78 22 Jul
42.70 EUR - 1.43 6.88 - 22 Jul
42.39 EUR 1.48 16.91 233.71 22 Jul
40.40 EUR - 1.42 7.10 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
40.21 EUR - 1.78 8.65 - 22 Jul
39.04 EUR - 1.81 8.50 - 22 Jul
37.78 EUR - 2.15 7.97 203.83 22 Jul
37.76 EUR - 1.23 12.21 - 22 Jul
37.74 EUR - 1.87 8.04 59.46 22 Jul
37.29 EUR - 1.51 6.36 63.19 22 Jul
36.79 EUR - 1.16 12.40 - 22 Jul
34.18 EUR - 1.30 11.70 - 22 Jul
32.23 EUR - 1.10 9.40 179.90 22 Jul
29.47 EUR - 1.44 - 6.44 - 22 Jul
29.42 EUR 3.08 - 8.58 - 22 Jul
28.73 EUR - 1.44 - 6.51 - 22 Jul
28.68 EUR 1.16 - 2.18 8 Oct
28.43 EUR 3.01 - 8.99 - 6.68 22 Jul
27.82 EUR - 1.52 - 6.96 111.72 22 Jul
24.78 EUR - 3.54 10.28 - 22 Jul
24.65 EUR - 0.12 6.57 56.41 19 Jul
24.52 EUR - 2.86 12.22 159.82 22 Jul
23.85 EUR - 3.60 9.71 105.43 22 Jul
21.42 EUR - 1.29 11.70 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
19.19 EUR - 0.31 14.70 - 22 Jul
19.07 EUR - 1.60 12.31 - 22 Jul
18.84 EUR - 1.62 12.21 - 22 Jul
18.69 EUR - 1.74 10.20 58.93 22 Jul
18.53 EUR - 1.49 6.34 63.38 22 Jul
18.40 EUR - 0.38 10.91 - 22 Jul
18.29 EUR - 0.38 10.85 92.63 22 Jul
18.22 EUR - 1.78 9.96 51.83 22 Jul
16.66 EUR - 0.42 9.17 - 22 Jul
16.41 SEK - 0.94 - 11.55 - 86.19 22 Jul
16.21 EUR 2.47 6.64 - 22 Jul
15.90 EUR 2.45 6.43 - 22 Jul
15.60 EUR - 1.89 22.64 - 22 Jul
15.56 EUR - 1.89 22.52 - 22 Jul
15.39 EUR - 1.91 22.05 - 22 Jul
13.87 EUR - 2.05 6.28 - 22 Jul
13.56 EUR 1.04 6.02 - 22 Jul
13.39 EUR 0.98 5.85 - 22 Jul
12.90 EUR - 3.59 25.00 - 22 Jul
12.77 EUR - 3.62 24.83 - 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
12.33 EUR - 0.48 15.77 - 22 Jul
12.31 EUR - 0.40 15.70 - 22 Jul
12.18 EUR 1.00 5.83 - 22 Jul
12.11 EUR - 0.41 10.85 84.17 22 Jul
12.02 EUR 0.17 3.98 - 22 Jul
11.99 EUR - 2.12 6.01 - 22 Jul
11.93 EUR - 1.08 18.51 - 22 Jul
11.79 EUR 1.11 15.25 - 22 Jul
11.74 EUR 1.03 14.76 - 22 Jul
11.68 EUR 0.95 14.29 - 22 Jul
11.65 EUR 2.92 8.78 108.41 22 Jul
11.58 EUR - 2.11 5.56 121.84 22 Jul
11.53 EUR - 0.77 14.87 - 22 Jul
11.43 EUR 3.72 0.62 - 22 Jul
11.40 EUR 3.73 0.44 - 22 Jul
11.33 EUR 0.98 - - 22 Jul
11.31 EUR 2.91 8.65 - 22 Jul
11.26 EUR 0.54 0.36 4.65 22 Jul
10.94 EUR - 1.71 10.00 - 22 Jul
10.93 EUR 2.82 8.11 95.53 22 Jul
Fund Rate Currency 1 mth. 2024 10 years Upd.
10.77 EUR 0.47 - 0.28 22 Jul
10.62 EUR - 1.30 - - 22 Jul
10.54 EUR - 5.13 - - 22 Jul
10.09 EUR - 3.44 - - 22 Jul
10.02 EUR - 1.67 - - 22 Jul
9.85 EUR 2.71 - - 22 Jul
8.08 SEK - 1.55 - 15.48 - 93.77 22 Jul
8.03 EUR 2.16 - 14.94 - 22 Jul
7.73 EUR 1.98 - 15.52 - 20.06 22 Jul
- - - - - -