|
10.54 |
EUR |
- 5.13 |
- |
- |
22 Jul |
|
12.77 |
EUR |
- 3.62 |
24.83 |
- |
22 Jul |
|
23.85 |
EUR |
- 3.60 |
9.71 |
105.43 |
22 Jul |
|
12.90 |
EUR |
- 3.59 |
25.00 |
- |
22 Jul |
|
24.78 |
EUR |
- 3.54 |
10.28 |
- |
22 Jul |
|
10.09 |
EUR |
- 3.44 |
- |
- |
22 Jul |
|
24.52 |
EUR |
- 2.86 |
12.22 |
159.82 |
22 Jul |
|
173.72 |
EUR |
- 2.42 |
10.91 |
104.93 |
22 Jul |
|
179.35 |
EUR |
- 2.36 |
11.38 |
- |
22 Jul |
|
185.13 |
EUR |
- 2.34 |
11.54 |
118.39 |
22 Jul |
|
78.01 |
EUR |
- 2.23 |
10.76 |
92.68 |
22 Jul |
|
80.53 |
EUR |
- 2.17 |
11.23 |
- |
22 Jul |
|
82.60 |
EUR |
- 2.17 |
11.31 |
110.82 |
22 Jul |
|
37.78 |
EUR |
- 2.15 |
7.97 |
203.83 |
22 Jul |
|
77.48 |
EUR |
- 2.13 |
7.97 |
203.49 |
22 Jul |
|
11.99 |
EUR |
- 2.12 |
6.01 |
- |
22 Jul |
|
11.58 |
EUR |
- 2.11 |
5.56 |
121.84 |
22 Jul |
|
88.40 |
EUR |
- 2.06 |
8.52 |
- |
22 Jul |
|
13.87 |
EUR |
- 2.05 |
6.28 |
- |
22 Jul |
|
83.89 |
EUR |
- 2.03 |
8.74 |
- |
22 Jul |
|
15.39 |
EUR |
- 1.91 |
22.05 |
- |
22 Jul |
|
15.56 |
EUR |
- 1.89 |
22.52 |
- |
22 Jul |
|
15.60 |
EUR |
- 1.89 |
22.64 |
- |
22 Jul |
|
37.74 |
EUR |
- 1.87 |
8.04 |
59.46 |
22 Jul |
|
39.04 |
EUR |
- 1.81 |
8.50 |
- |
22 Jul |
|
40.21 |
EUR |
- 1.78 |
8.65 |
- |
22 Jul |
|
18.22 |
EUR |
- 1.78 |
9.96 |
51.83 |
22 Jul |
|
18.69 |
EUR |
- 1.74 |
10.20 |
58.93 |
22 Jul |
|
10.94 |
EUR |
- 1.71 |
10.00 |
- |
22 Jul |
|
10.02 |
EUR |
- 1.67 |
- |
- |
22 Jul |
|
18.84 |
EUR |
- 1.62 |
12.21 |
- |
22 Jul |
|
19.07 |
EUR |
- 1.60 |
12.31 |
- |
22 Jul |
|
8.08 |
SEK |
- 1.55 |
- 15.48 |
- 93.77 |
22 Jul |
|
27.82 |
EUR |
- 1.52 |
- 6.96 |
111.72 |
22 Jul |
|
37.29 |
EUR |
- 1.51 |
6.36 |
63.19 |
22 Jul |
|
18.53 |
EUR |
- 1.49 |
6.34 |
63.38 |
22 Jul |
|
28.73 |
EUR |
- 1.44 |
- 6.51 |
- |
22 Jul |
|
29.47 |
EUR |
- 1.44 |
- 6.44 |
- |
22 Jul |
|
42.70 |
EUR |
- 1.43 |
6.88 |
- |
22 Jul |
|
40.40 |
EUR |
- 1.42 |
7.10 |
- |
22 Jul |
|
207.85 |
EUR |
- 1.38 |
19.04 |
289.90 |
22 Jul |
|
215.03 |
EUR |
- 1.31 |
19.58 |
- |
22 Jul |
|
10.62 |
EUR |
- 1.30 |
- |
- |
22 Jul |
|
34.18 |
EUR |
- 1.30 |
11.70 |
- |
22 Jul |
|
153.68 |
EUR |
- 1.30 |
10.05 |
144.85 |
22 Jul |
|
221.55 |
EUR |
- 1.29 |
19.72 |
330.53 |
22 Jul |
|
21.42 |
EUR |
- 1.29 |
11.70 |
- |
22 Jul |
|
138.14 |
EUR |
- 1.29 |
10.06 |
- |
22 Jul |
|
110.59 |
SEK |
- 1.25 |
1.59 |
0.51 |
22 Jul |
|
37.76 |
EUR |
- 1.23 |
12.21 |
- |
22 Jul |
|
158.99 |
EUR |
- 1.22 |
10.55 |
- |
22 Jul |
|
163.77 |
EUR |
- 1.21 |
10.67 |
- |
22 Jul |
|
36.79 |
EUR |
- 1.16 |
12.40 |
- |
22 Jul |
|
1698.40 |
SEK |
- 1.14 |
9.92 |
119.07 |
22 Jul |
|
65.69 |
EUR |
- 1.13 |
9.39 |
179.53 |
22 Jul |
|
32.23 |
EUR |
- 1.10 |
9.40 |
179.90 |
22 Jul |
|
81.12 |
EUR |
- 1.10 |
18.60 |
- |
22 Jul |
|
80.61 |
EUR |
- 1.09 |
18.54 |
308.02 |
22 Jul |
|
11.93 |
EUR |
- 1.08 |
18.51 |
- |
22 Jul |
|
74.98 |
EUR |
- 1.04 |
9.96 |
- |
22 Jul |
|
133.81 |
SEK |
- 1.02 |
10.88 |
- |
22 Jul |
|
71.18 |
EUR |
- 1.00 |
10.19 |
- |
22 Jul |
|
130.35 |
SEK |
- 0.98 |
3.23 |
6.47 |
22 Jul |
|
16.41 |
SEK |
- 0.94 |
- 11.55 |
- 86.19 |
22 Jul |
|
91.06 |
EUR |
- 0.90 |
16.68 |
183.06 |
22 Jul |
|
93.27 |
EUR |
- 0.84 |
17.14 |
- |
22 Jul |
|
95.82 |
EUR |
- 0.84 |
17.21 |
- |
22 Jul |
|
11.53 |
EUR |
- 0.77 |
14.87 |
- |
22 Jul |
|
46.96 |
EUR |
- 0.74 |
11.81 |
130.53 |
22 Jul |
|
47.79 |
EUR |
- 0.73 |
14.74 |
177.69 |
22 Jul |
|
48.50 |
EUR |
- 0.70 |
14.90 |
- |
22 Jul |
|
205.62 |
DKK |
- 0.66 |
8.75 |
- |
22 Jul |
|
124.48 |
SEK |
- 0.59 |
3.94 |
- |
22 Jul |
|
128.57 |
SEK |
- 0.59 |
- 0.38 |
0.29 |
22 Jul |
|
12.33 |
EUR |
- 0.48 |
15.77 |
- |
22 Jul |
|
16.66 |
EUR |
- 0.42 |
9.17 |
- |
22 Jul |
|
12.11 |
EUR |
- 0.41 |
10.85 |
84.17 |
22 Jul |
|
12.31 |
EUR |
- 0.40 |
15.70 |
- |
22 Jul |
|
18.29 |
EUR |
- 0.38 |
10.85 |
92.63 |
22 Jul |
|
18.40 |
EUR |
- 0.38 |
10.91 |
- |
22 Jul |
|
19.19 |
EUR |
- 0.31 |
14.70 |
- |
22 Jul |
|
24.65 |
EUR |
- 0.12 |
6.57 |
56.41 |
19 Jul |
|
45.01 |
EUR |
- 0.09 |
5.29 |
40.73 |
22 Jul |
|
46.56 |
EUR |
- 0.04 |
5.75 |
- |
22 Jul |
|
47.97 |
EUR |
- 0.02 |
5.87 |
- |
22 Jul |
|
43.32 |
EUR |
0.02 |
10.65 |
4.78 |
22 Jul |
|
44.41 |
EUR |
0.09 |
11.16 |
- |
22 Jul |
|
12.02 |
EUR |
0.17 |
3.98 |
- |
22 Jul |
|
204.61 |
EUR |
0.39 |
2.35 |
3.50 |
22 Jul |
|
205.45 |
EUR |
0.40 |
2.40 |
- |
22 Jul |
|
206.65 |
EUR |
0.40 |
2.43 |
- |
22 Jul |
|
147.67 |
SEK |
0.41 |
30.88 |
- |
22 Jul |
|
132.57 |
SEK |
0.41 |
30.88 |
- |
22 Jul |
|
107.88 |
SEK |
0.41 |
2.64 |
- |
22 Jul |
|
100.02 |
SEK |
0.41 |
2.64 |
- |
22 Jul |
|
108.50 |
SEK |
0.42 |
2.69 |
- |
22 Jul |
|
101.24 |
SEK |
0.42 |
15.05 |
- |
22 Jul |
|
278.24 |
SEK |
0.42 |
15.05 |
159.24 |
22 Jul |
|
113.33 |
NOK |
0.44 |
3.04 |
19.51 |
22 Jul |
|
114.35 |
NOK |
0.46 |
3.10 |
- |
22 Jul |
|
10.77 |
EUR |
0.47 |
- |
0.28 |
22 Jul |
|
150.40 |
SEK |
0.47 |
31.34 |
- |
22 Jul |
|
95.55 |
SEK |
0.47 |
2.52 |
7.49 |
22 Jul |
|
101.44 |
SEK |
0.48 |
2.53 |
- |
22 Jul |
|
111.74 |
SEK |
0.48 |
2.53 |
- |
22 Jul |
|
111.62 |
SEK |
0.48 |
2.54 |
8.53 |
22 Jul |
|
109.15 |
SEK |
0.48 |
2.55 |
- |
22 Jul |
|
112.82 |
SEK |
0.48 |
2.58 |
- |
22 Jul |
|
112.11 |
SEK |
0.48 |
2.53 |
7.50 |
22 Jul |
|
107.74 |
SEK |
0.48 |
2.57 |
- |
22 Jul |
|
155.37 |
SEK |
0.49 |
2.58 |
7.76 |
22 Jul |
|
156.44 |
SEK |
0.49 |
2.64 |
8.50 |
22 Jul |
|
157.36 |
SEK |
0.50 |
2.63 |
8.53 |
22 Jul |
|
11.26 |
EUR |
0.54 |
0.36 |
4.65 |
22 Jul |
|
97.19 |
SEK |
0.54 |
0.90 |
- |
22 Jul |
|
87.38 |
SEK |
0.54 |
0.90 |
- |
22 Jul |
|
1740.61 |
NOK |
0.57 |
11.49 |
148.36 |
22 Jul |
|
94.79 |
SEK |
0.57 |
2.57 |
- |
22 Jul |
|
107.00 |
SEK |
0.57 |
2.58 |
- |
22 Jul |
|
95.01 |
SEK |
0.58 |
1.09 |
- |
22 Jul |
|
96.51 |
SEK |
0.58 |
1.11 |
- |
22 Jul |
|
113.84 |
SEK |
0.59 |
16.14 |
- |
22 Jul |
|
96.33 |
SEK |
0.60 |
2.73 |
- |
22 Jul |
|
107.02 |
SEK |
0.60 |
2.75 |
- |
22 Jul |
|
109.77 |
SEK |
0.61 |
2.81 |
- |
22 Jul |
|
1878.49 |
NOK |
0.65 |
12.12 |
- |
22 Jul |
|
110.66 |
SEK |
0.65 |
0.92 |
- |
22 Jul |
|
94.11 |
SEK |
0.66 |
0.92 |
- |
22 Jul |
|
111.01 |
SEK |
0.67 |
1.03 |
- |
22 Jul |
|
112.31 |
SEK |
0.67 |
1.03 |
- |
22 Jul |
|
99.36 |
EUR |
0.71 |
1.17 |
- |
22 Jul |
|
133.59 |
NOK |
0.73 |
4.72 |
32.70 |
22 Jul |
|
101.43 |
EUR |
0.73 |
1.31 |
- |
22 Jul |
|
100.64 |
EUR |
0.74 |
1.34 |
- |
22 Jul |
|
102.26 |
EUR |
0.76 |
1.43 |
- |
22 Jul |
|
136.17 |
NOK |
0.76 |
4.90 |
33.85 |
22 Jul |
|
360.52 |
EUR |
0.77 |
- 1.27 |
1.75 |
22 Jul |
|
218.51 |
EUR |
0.77 |
7.31 |
124.55 |
22 Jul |
|
365.75 |
EUR |
0.79 |
- 1.10 |
- |
22 Jul |
|
369.89 |
EUR |
0.80 |
- 1.05 |
- |
22 Jul |
|
225.31 |
EUR |
0.84 |
7.76 |
- |
22 Jul |
|
11.68 |
EUR |
0.95 |
14.29 |
- |
22 Jul |
|
100.87 |
SEK |
0.95 |
3.05 |
13.03 |
22 Jul |
|
137.64 |
SEK |
0.96 |
3.05 |
13.03 |
22 Jul |
|
13.39 |
EUR |
0.98 |
5.85 |
- |
22 Jul |
|
11.33 |
EUR |
0.98 |
- |
- |
22 Jul |
|
97.91 |
SEK |
0.98 |
-
|
- |
24 Mar |
|
1143.02 |
SEK |
0.99 |
-
|
- |
24 Mar |
|
105.96 |
SEK |
0.99 |
3.31 |
- |
22 Jul |
|
103.82 |
SEK |
0.99 |
3.31 |
18.23 |
22 Jul |
|
12.18 |
EUR |
1.00 |
5.83 |
- |
22 Jul |
|
88.26 |
EUR |
1.00 |
-
|
- |
12 Jul |
|
826.54 |
SEK |
1.01 |
13.96 |
220.56 |
22 Jul |
|
144.48 |
SEK |
1.02 |
3.49 |
- |
22 Jul |
|
11.74 |
EUR |
1.03 |
14.76 |
- |
22 Jul |
|
13.56 |
EUR |
1.04 |
6.02 |
- |
22 Jul |
|
116.09 |
NOK |
1.05 |
3.59 |
- |
22 Jul |
|
123.90 |
SEK |
1.06 |
1.51 |
14.19 |
22 Jul |
|
104.68 |
SEK |
1.06 |
1.51 |
14.28 |
22 Jul |
|
107.39 |
SEK |
1.08 |
3.53 |
- |
22 Jul |
|
102.34 |
SEK |
1.09 |
3.54 |
- |
22 Jul |
|
126.39 |
SEK |
1.09 |
1.67 |
- |
22 Jul |
|
103.55 |
SEK |
1.09 |
1.62 |
- |
22 Jul |
|
117.66 |
SEK |
1.11 |
5.06 |
- |
22 Jul |
|
11.79 |
EUR |
1.11 |
15.25 |
- |
22 Jul |
|
111.37 |
NOK |
1.13 |
5.43 |
- |
22 Jul |
|
110.30 |
SEK |
1.13 |
3.80 |
- |
22 Jul |
|
131.76 |
NOK |
1.13 |
1.04 |
13.71 |
22 Jul |
|
1067.88 |
SEK |
1.13 |
1.85 |
3.60 |
22 Jul |
|
1901.73 |
SEK |
1.13 |
1.85 |
4.36 |
22 Jul |
|
1913.98 |
SEK |
1.14 |
1.91 |
- |
22 Jul |
|
112.81 |
SEK |
1.15 |
3.91 |
- |
22 Jul |
|
133.87 |
NOK |
1.15 |
1.19 |
13.85 |
22 Jul |
|
28.68 |
EUR |
1.16 |
-
|
2.18 |
8 Oct |
|
99.49 |
SEK |
1.17 |
2.02 |
- |
22 Jul |
|
114.38 |
NOK |
1.18 |
5.76 |
- |
22 Jul |
|
1838.43 |
SEK |
1.19 |
17.88 |
305.73 |
22 Jul |
|
102.33 |
SEK |
1.20 |
1.95 |
- |
22 Jul |
|
111.85 |
SEK |
1.22 |
1.32 |
1.14 |
22 Jul |
|
89.44 |
SEK |
1.22 |
1.33 |
1.15 |
22 Jul |
|
369.69 |
SEK |
1.23 |
12.36 |
153.11 |
22 Jul |
|
115.84 |
SEK |
1.28 |
1.64 |
4.75 |
22 Jul |
|
96.62 |
SEK |
1.29 |
1.75 |
- |
22 Jul |
|
185.21 |
SEK |
1.31 |
6.47 |
40.51 |
22 Jul |
|
129.95 |
SEK |
1.31 |
5.91 |
39.01 |
22 Jul |
|
102.08 |
SEK |
1.31 |
6.48 |
40.56 |
22 Jul |
|
103.39 |
SEK |
1.31 |
6.59 |
- |
22 Jul |
|
162.25 |
SEK |
1.32 |
6.00 |
41.69 |
22 Jul |
|
120.13 |
SEK |
1.32 |
5.66 |
- |
22 Jul |
|
101.38 |
SEK |
1.33 |
- |
- |
22 Jul |
|
168.90 |
SEK |
1.35 |
6.20 |
46.73 |
22 Jul |
|
109.07 |
SEK |
1.36 |
6.06 |
- |
22 Jul |
|
150.32 |
SEK |
1.40 |
6.59 |
74.97 |
22 Jul |
|
261.57 |
SEK |
1.41 |
6.99 |
80.31 |
22 Jul |
|
226.83 |
SEK |
1.42 |
6.68 |
78.86 |
22 Jul |
|
236.11 |
SEK |
1.44 |
6.89 |
85.23 |
22 Jul |
|
42.39 |
EUR |
1.48 |
16.91 |
233.71 |
22 Jul |
|
148.45 |
NOK |
1.50 |
7.40 |
- |
22 Jul |
|
150.05 |
NOK |
1.53 |
7.59 |
- |
22 Jul |
|
43.76 |
EUR |
1.53 |
17.38 |
- |
22 Jul |
|
94.75 |
SEK |
1.53 |
3.71 |
16.30 |
22 Jul |
|
121.20 |
SEK |
1.53 |
3.71 |
16.29 |
22 Jul |
|
95.67 |
SEK |
1.54 |
3.80 |
17.57 |
22 Jul |
|
123.12 |
SEK |
1.54 |
3.79 |
18.04 |
22 Jul |
|
106.28 |
SEK |
1.56 |
3.88 |
- |
22 Jul |
|
124.32 |
SEK |
1.56 |
3.94 |
- |
22 Jul |
|
43.85 |
EUR |
1.58 |
17.50 |
- |
22 Jul |
|
136.69 |
SEK |
1.62 |
8.49 |
- |
22 Jul |
|
110.84 |
SEK |
1.65 |
8.67 |
- |
22 Jul |
|
140.08 |
SEK |
1.66 |
16.31 |
- |
22 Jul |
|
2026.96 |
SEK |
1.67 |
16.31 |
159.27 |
22 Jul |
|
650.90 |
SEK |
1.73 |
13.15 |
166.96 |
22 Jul |
|
158.74 |
SEK |
1.73 |
16.80 |
- |
22 Jul |
|
2159.81 |
SEK |
1.76 |
16.95 |
176.26 |
22 Jul |
|
113.03 |
NOK |
1.84 |
7.66 |
- |
22 Jul |
|
270.89 |
SEK |
1.84 |
9.96 |
77.91 |
22 Jul |
|
114.37 |
NOK |
1.84 |
7.77 |
- |
22 Jul |
|
910.17 |
SEK |
1.86 |
16.15 |
143.75 |
22 Jul |
|
110.50 |
SEK |
1.86 |
16.16 |
- |
22 Jul |
|
111.66 |
SEK |
1.87 |
9.27 |
- |
22 Jul |
|
119.07 |
SEK |
1.93 |
16.64 |
- |
22 Jul |
|
964.01 |
SEK |
1.94 |
16.74 |
158.17 |
22 Jul |
|
109.15 |
SEK |
1.95 |
9.54 |
- |
22 Jul |
|
135.12 |
SEK |
1.95 |
10.65 |
179.87 |
22 Jul |
|
142.94 |
SEK |
1.95 |
9.54 |
- |
22 Jul |
|
440.76 |
SEK |
1.97 |
13.23 |
284.57 |
22 Jul |
|
904.06 |
SEK |
1.97 |
13.23 |
284.04 |
22 Jul |
|
7.73 |
EUR |
1.98 |
- 15.52 |
- 20.06 |
22 Jul |
|
147.37 |
SEK |
2.04 |
11.19 |
- |
22 Jul |
|
1031.45 |
SEK |
2.05 |
13.80 |
- |
22 Jul |
|
155.49 |
SEK |
2.07 |
11.44 |
- |
22 Jul |
|
978.82 |
SEK |
2.08 |
14.03 |
- |
22 Jul |
|
172.27 |
NOK |
2.08 |
10.42 |
- |
22 Jul |
|
206.71 |
SEK |
2.09 |
12.61 |
158.02 |
22 Jul |
|
125.06 |
SEK |
2.10 |
11.66 |
- |
22 Jul |
|
364.28 |
SEK |
2.10 |
12.70 |
164.45 |
22 Jul |
|
3560.69 |
SEK |
2.10 |
12.77 |
156.33 |
22 Jul |
|
128.49 |
SEK |
2.11 |
12.77 |
- |
22 Jul |
|
174.85 |
NOK |
2.12 |
10.68 |
- |
22 Jul |
|
379.17 |
SEK |
2.13 |
12.92 |
173.87 |
22 Jul |
|
157.73 |
SEK |
2.14 |
27.91 |
- |
22 Jul |
|
152.18 |
SEK |
2.14 |
27.92 |
- |
22 Jul |
|
144.93 |
SEK |
2.15 |
13.09 |
- |
22 Jul |
|
3676.41 |
SEK |
2.15 |
13.09 |
- |
22 Jul |
|
8.03 |
EUR |
2.16 |
- 14.94 |
- |
22 Jul |
|
159.48 |
SEK |
2.20 |
28.46 |
- |
22 Jul |
|
160.70 |
SEK |
2.21 |
28.63 |
- |
22 Jul |
|
147.62 |
NOK |
2.23 |
33.17 |
- |
22 Jul |
|
440.30 |
SEK |
2.24 |
13.29 |
101.71 |
22 Jul |
|
291.02 |
SEK |
2.24 |
13.29 |
102.10 |
22 Jul |
|
285.33 |
NOK |
2.25 |
17.07 |
194.34 |
22 Jul |
|
151.89 |
NOK |
2.26 |
33.40 |
- |
22 Jul |
|
408.06 |
SEK |
2.28 |
12.71 |
165.66 |
22 Jul |
|
116.93 |
SEK |
2.31 |
13.80 |
- |
22 Jul |
|
469.20 |
SEK |
2.33 |
13.93 |
- |
22 Jul |
|
111.95 |
NOK |
2.34 |
17.74 |
- |
22 Jul |
|
212.63 |
SEK |
2.35 |
15.32 |
92.10 |
22 Jul |
|
144.95 |
SEK |
2.35 |
15.33 |
85.39 |
22 Jul |
|
218.12 |
SEK |
2.38 |
15.58 |
97.05 |
22 Jul |
|
113.91 |
SEK |
2.40 |
12.44 |
- |
22 Jul |
|
333.81 |
SEK |
2.42 |
13.72 |
134.98 |
22 Jul |
|
111.76 |
SEK |
2.42 |
13.73 |
- |
22 Jul |
|
143.66 |
SEK |
2.45 |
13.39 |
- |
22 Jul |
|
15.90 |
EUR |
2.45 |
6.43 |
- |
22 Jul |
|
16.21 |
EUR |
2.47 |
6.64 |
- |
22 Jul |
|
143.19 |
SEK |
2.48 |
12.04 |
- |
22 Jul |
|
151.56 |
SEK |
2.48 |
12.04 |
111.79 |
22 Jul |
|
162.66 |
SEK |
2.50 |
17.63 |
- |
22 Jul |
|
219.83 |
SEK |
2.50 |
17.64 |
- |
22 Jul |
|
171.53 |
SEK |
2.52 |
17.76 |
- |
22 Jul |
|
168.66 |
SEK |
2.52 |
13.59 |
- |
22 Jul |
|
113.36 |
SEK |
2.52 |
13.60 |
- |
22 Jul |
|
132.29 |
EUR |
2.53 |
7.82 |
185.91 |
22 Jul |
|
136.57 |
EUR |
2.59 |
8.28 |
- |
22 Jul |
|
324.66 |
SEK |
2.60 |
- 2.40 |
167.94 |
22 Jul |
|
147.94 |
SEK |
2.61 |
- 2.40 |
- |
22 Jul |
|
140.10 |
EUR |
2.61 |
8.37 |
212.93 |
22 Jul |
|
216.39 |
SEK |
2.62 |
11.52 |
106.68 |
22 Jul |
|
435.10 |
SEK |
2.62 |
11.53 |
106.43 |
22 Jul |
|
154.08 |
SEK |
2.64 |
12.78 |
- |
22 Jul |
|
446.76 |
SEK |
2.64 |
12.78 |
167.79 |
22 Jul |
|
449.61 |
SEK |
2.65 |
12.84 |
- |
22 Jul |
|
505.59 |
SEK |
2.66 |
13.26 |
170.24 |
22 Jul |
|
200.54 |
NOK |
2.66 |
13.49 |
- |
22 Jul |
|
318.92 |
SEK |
2.66 |
13.26 |
158.85 |
22 Jul |
|
160.28 |
SEK |
2.67 |
- 1.99 |
- |
22 Jul |
|
343.84 |
SEK |
2.69 |
- 1.90 |
- |
22 Jul |
|
247.32 |
SEK |
2.70 |
17.98 |
- |
22 Jul |
|
520.25 |
SEK |
2.70 |
13.54 |
- |
22 Jul |
|
145.94 |
SEK |
2.70 |
12.09 |
- |
22 Jul |
|
246.68 |
SEK |
2.71 |
17.88 |
209.83 |
22 Jul |
|
204.32 |
NOK |
2.71 |
13.83 |
- |
22 Jul |
|
276.63 |
SEK |
2.71 |
18.08 |
- |
22 Jul |
|
9.85 |
EUR |
2.71 |
- |
- |
22 Jul |
|
437.84 |
SEK |
2.72 |
17.98 |
217.53 |
22 Jul |
|
455.70 |
SEK |
2.75 |
18.21 |
228.84 |
22 Jul |
|
1554.01 |
SEK |
2.75 |
24.84 |
394.22 |
22 Jul |
|
475.04 |
SEK |
2.75 |
12.59 |
- |
22 Jul |
|
2425.14 |
SEK |
2.75 |
24.84 |
393.28 |
22 Jul |
|
245.92 |
SEK |
2.77 |
17.96 |
209.07 |
22 Jul |
|
436.39 |
SEK |
2.78 |
18.06 |
216.75 |
22 Jul |
|
454.23 |
SEK |
2.81 |
18.29 |
228.03 |
22 Jul |
|
216.54 |
SEK |
2.82 |
25.40 |
- |
22 Jul |
|
10.93 |
EUR |
2.82 |
8.11 |
95.53 |
22 Jul |
|
2584.55 |
SEK |
2.84 |
25.55 |
425.70 |
22 Jul |
|
1130.68 |
SEK |
2.84 |
15.41 |
210.18 |
22 Jul |
|
1793.17 |
SEK |
2.84 |
15.41 |
209.78 |
22 Jul |
|
250.00 |
SEK |
2.85 |
17.15 |
- |
22 Jul |
|
398.83 |
SEK |
2.85 |
17.15 |
- |
22 Jul |
|
116.36 |
SEK |
2.86 |
15.61 |
- |
22 Jul |
|
11.31 |
EUR |
2.91 |
8.65 |
- |
22 Jul |
|
11.65 |
EUR |
2.92 |
8.78 |
108.41 |
22 Jul |
|
157.72 |
SEK |
2.92 |
17.68 |
- |
22 Jul |
|
139.90 |
SEK |
2.92 |
15.94 |
- |
22 Jul |
|
1910.89 |
SEK |
2.93 |
16.06 |
- |
22 Jul |
|
433.48 |
SEK |
2.94 |
18.29 |
- |
22 Jul |
|
465.37 |
SEK |
2.97 |
17.20 |
202.88 |
22 Jul |
|
468.80 |
SEK |
2.98 |
17.22 |
202.84 |
22 Jul |
|
235.67 |
SEK |
2.98 |
17.23 |
- |
22 Jul |
|
114.36 |
SEK |
2.98 |
17.57 |
- |
22 Jul |
|
28.43 |
EUR |
3.01 |
- 8.99 |
- 6.68 |
22 Jul |
|
375.61 |
SEK |
3.02 |
14.74 |
254.16 |
22 Jul |
|
766.49 |
SEK |
3.02 |
14.73 |
253.63 |
22 Jul |
|
940.53 |
SEK |
3.05 |
24.31 |
416.18 |
22 Jul |
|
620.18 |
SEK |
3.05 |
24.31 |
394.76 |
22 Jul |
|
946.53 |
SEK |
3.06 |
24.38 |
- |
22 Jul |
|
29.42 |
EUR |
3.08 |
- 8.58 |
- |
22 Jul |
|
166.64 |
SEK |
3.10 |
15.31 |
- |
22 Jul |
|
4221.87 |
SEK |
3.11 |
19.77 |
308.34 |
22 Jul |
|
116.45 |
SEK |
3.13 |
17.73 |
- |
22 Jul |
|
197.35 |
SEK |
3.13 |
17.72 |
- |
22 Jul |
|
830.44 |
SEK |
3.13 |
15.53 |
- |
22 Jul |
|
1062.45 |
SEK |
3.25 |
22.36 |
258.11 |
22 Jul |
|
763.40 |
SEK |
3.25 |
22.37 |
- |
22 Jul |
|
238.83 |
SEK |
3.29 |
20.35 |
- |
22 Jul |
|
179.16 |
SEK |
3.31 |
22.85 |
- |
22 Jul |
|
1118.06 |
SEK |
3.32 |
22.92 |
- |
22 Jul |
|
118.55 |
SEK |
3.38 |
18.92 |
- |
22 Jul |
|
345.82 |
SEK |
3.43 |
20.34 |
240.80 |
22 Jul |
|
557.62 |
SEK |
3.43 |
20.34 |
251.28 |
22 Jul |
|
565.84 |
SEK |
3.45 |
20.48 |
- |
22 Jul |
|
2078.63 |
NOK |
3.51 |
18.35 |
194.00 |
22 Jul |
|
250.75 |
NOK |
3.53 |
17.71 |
- |
22 Jul |
|
256.54 |
NOK |
3.59 |
18.14 |
- |
22 Jul |
|
2215.54 |
NOK |
3.61 |
19.03 |
213.36 |
22 Jul |
|
556.59 |
NOK |
3.70 |
17.67 |
225.74 |
22 Jul |
|
933.37 |
NOK |
3.71 |
18.19 |
176.40 |
22 Jul |
|
11.43 |
EUR |
3.72 |
0.62 |
- |
22 Jul |
|
11.40 |
EUR |
3.73 |
0.44 |
- |
22 Jul |
|
123.92 |
SEK |
3.75 |
21.35 |
- |
22 Jul |
|
119.74 |
SEK |
3.75 |
21.47 |
- |
22 Jul |
|
124.01 |
SEK |
3.77 |
21.42 |
- |
22 Jul |
|
988.63 |
NOK |
3.79 |
18.79 |
202.41 |
22 Jul |
|
213.38 |
SEK |
3.80 |
16.26 |
143.67 |
22 Jul |
|
141.34 |
SEK |
3.80 |
16.26 |
133.07 |
22 Jul |
|
214.73 |
SEK |
3.81 |
16.33 |
- |
22 Jul |
|
223.91 |
SEK |
3.84 |
20.28 |
- |
22 Jul |
|
276.21 |
SEK |
3.98 |
12.49 |
- |
22 Jul |
|
169.34 |
NOK |
3.99 |
30.16 |
- |
22 Jul |
|
171.65 |
NOK |
4.07 |
30.82 |
- |
22 Jul |
|
114.44 |
SEK |
4.08 |
10.40 |
- |
22 Jul |
|
525.13 |
SEK |
4.09 |
10.40 |
78.02 |
22 Jul |
|
451.52 |
NOK |
4.10 |
15.27 |
128.73 |
22 Jul |
|
207.39 |
SEK |
4.10 |
14.16 |
- |
22 Jul |
|
203.66 |
SEK |
4.10 |
14.17 |
- |
22 Jul |
|
212.74 |
SEK |
4.14 |
14.42 |
- |
22 Jul |
|
119.95 |
SEK |
4.16 |
10.90 |
- |
22 Jul |
|
559.35 |
SEK |
4.17 |
11.00 |
- |
22 Jul |
|
481.16 |
NOK |
4.19 |
15.93 |
- |
22 Jul |
|
218.05 |
NOK |
4.21 |
17.34 |
117.98 |
22 Jul |
|
505.43 |
SEK |
4.21 |
16.03 |
32.55 |
22 Jul |
|
120.69 |
SEK |
4.22 |
16.09 |
- |
22 Jul |
|
223.68 |
NOK |
4.25 |
17.60 |
127.90 |
22 Jul |
|
102.95 |
SEK |
4.27 |
14.15 |
- |
22 Jul |
|
537.48 |
SEK |
4.29 |
16.62 |
- |
22 Jul |
|
120.65 |
SEK |
4.35 |
17.08 |
- |
22 Jul |
|
225.44 |
NOK |
4.36 |
19.70 |
- |
22 Jul |
|
228.19 |
NOK |
4.38 |
19.83 |
- |
22 Jul |
|
332.94 |
NOK |
4.47 |
- 0.69 |
204.05 |
22 Jul |
|
446.19 |
NOK |
4.49 |
13.48 |
134.25 |
22 Jul |
|
352.56 |
NOK |
4.55 |
- 0.20 |
- |
22 Jul |
|
2387.32 |
SEK |
4.60 |
7.33 |
30.67 |
22 Jul |
|
483.42 |
NOK |
4.60 |
14.28 |
- |
22 Jul |
|
2486.96 |
NOK |
4.62 |
27.03 |
459.34 |
22 Jul |
|
125.67 |
SEK |
4.66 |
4.87 |
26.85 |
22 Jul |
|
84.41 |
SEK |
4.66 |
4.88 |
- |
22 Jul |
|
2650.89 |
NOK |
4.71 |
27.74 |
517.39 |
22 Jul |
|
131.39 |
SEK |
4.71 |
5.20 |
32.33 |
22 Jul |
|
1838.88 |
NOK |
4.71 |
17.43 |
251.27 |
22 Jul |
|
408.99 |
NOK |
4.71 |
19.20 |
- |
22 Jul |
|
133.05 |
SEK |
4.74 |
5.41 |
- |
22 Jul |
|
1959.61 |
NOK |
4.80 |
18.09 |
- |
22 Jul |
|
445.77 |
NOK |
4.87 |
20.35 |
- |
22 Jul |
|
786.03 |
NOK |
4.89 |
16.74 |
301.28 |
22 Jul |
|
964.50 |
NOK |
4.92 |
26.49 |
485.32 |
22 Jul |
|
970.65 |
NOK |
4.93 |
26.56 |
- |
22 Jul |
|
4206.48 |
SEK |
4.99 |
3.53 |
28.48 |
22 Jul |
|
2549.52 |
SEK |
5.00 |
12.53 |
183.80 |
22 Jul |
|
1605.96 |
SEK |
5.00 |
12.53 |
184.22 |
22 Jul |
|
851.64 |
NOK |
5.01 |
17.56 |
- |
22 Jul |
|
122.25 |
SEK |
5.06 |
13.01 |
- |
22 Jul |
|
2699.64 |
SEK |
5.08 |
13.10 |
- |
22 Jul |
|
1089.53 |
NOK |
5.12 |
24.51 |
306.09 |
22 Jul |
|
119.89 |
SEK |
5.19 |
19.76 |
- |
22 Jul |
|
1147.28 |
NOK |
5.19 |
25.06 |
340.69 |
22 Jul |
|
225.65 |
SEK |
5.25 |
17.67 |
- |
22 Jul |
|
145.77 |
SEK |
5.25 |
10.96 |
- |
22 Jul |
|
121.27 |
SEK |
5.25 |
10.96 |
- |
22 Jul |
|
147.69 |
SEK |
5.27 |
11.15 |
- |
22 Jul |
|
116.77 |
SEK |
5.29 |
20.72 |
- |
22 Jul |
|
571.83 |
NOK |
5.31 |
22.45 |
298.63 |
22 Jul |
|
581.22 |
NOK |
5.33 |
22.59 |
- |
22 Jul |
|
121.00 |
SEK |
5.33 |
20.76 |
- |
22 Jul |
|
121.00 |
SEK |
5.33 |
20.76 |
- |
22 Jul |
|
126.84 |
NOK |
5.64 |
23.48 |
- |
22 Jul |
|
126.96 |
NOK |
5.65 |
23.60 |
- |
22 Jul |
|
218.82 |
NOK |
5.69 |
18.30 |
176.31 |
22 Jul |
|
220.21 |
NOK |
5.70 |
18.37 |
- |
22 Jul |
|
229.62 |
NOK |
5.73 |
22.39 |
- |
22 Jul |
|
208.77 |
SEK |
5.74 |
22.60 |
- |
22 Jul |
|
494.61 |
SEK |
5.74 |
22.60 |
322.20 |
22 Jul |
|
184.59 |
SEK |
5.81 |
23.12 |
- |
22 Jul |
|
517.56 |
SEK |
5.82 |
23.22 |
- |
22 Jul |
|
538.52 |
NOK |
5.98 |
12.34 |
101.87 |
22 Jul |
|
573.34 |
NOK |
6.07 |
12.93 |
- |
22 Jul |
|
518.28 |
NOK |
6.10 |
18.06 |
50.29 |
22 Jul |
|
144.78 |
NOK |
6.19 |
18.64 |
- |
22 Jul |
|
90.17 |
SEK |
6.22 |
- 10.75 |
1.09 |
22 Jul |
|
83.43 |
SEK |
6.23 |
- 10.74 |
- |
22 Jul |
|
64.54 |
SEK |
6.36 |
- 10.15 |
- |
22 Jul |
|
128.87 |
NOK |
6.56 |
6.72 |
43.94 |
22 Jul |
|
136.44 |
NOK |
6.64 |
7.26 |
- |
22 Jul |
|
143.50 |
SEK |
6.72 |
11.62 |
- |
22 Jul |
|
185.54 |
SEK |
6.73 |
11.62 |
- |
22 Jul |
|
189.31 |
SEK |
6.76 |
11.81 |
- |
22 Jul |
|
189.12 |
SEK |
6.76 |
11.81 |
- |
22 Jul |
|
1543.49 |
SEK |
6.83 |
13.07 |
261.63 |
22 Jul |
|
149.37 |
SEK |
6.83 |
13.08 |
- |
22 Jul |
|
163.50 |
SEK |
6.89 |
13.55 |
- |
22 Jul |
|
1634.64 |
SEK |
6.91 |
13.65 |
295.74 |
22 Jul |
|
119.80 |
NOK |
7.09 |
21.86 |
- |
22 Jul |
|
127.56 |
SEK |
7.13 |
13.43 |
147.21 |
22 Jul |
|
121.13 |
SEK |
7.14 |
13.43 |
- |
22 Jul |
|
147.33 |
NOK |
7.16 |
12.91 |
- |
22 Jul |
|
149.27 |
NOK |
7.20 |
13.10 |
- |
22 Jul |
|
134.01 |
SEK |
7.21 |
13.93 |
- |
22 Jul |
|
120.94 |
NOK |
7.22 |
22.87 |
- |
22 Jul |
|
135.95 |
SEK |
7.23 |
14.07 |
163.47 |
22 Jul |
|
218.33 |
SEK |
7.33 |
- 3.85 |
18.55 |
22 Jul |
|
331.78 |
SEK |
7.33 |
- 3.85 |
18.08 |
22 Jul |
|
95.49 |
SEK |
7.47 |
- 3.04 |
- |
22 Jul |
|
507.21 |
NOK |
7.66 |
24.74 |
378.73 |
22 Jul |
|
530.74 |
NOK |
7.74 |
25.38 |
- |
22 Jul |
|
114.53 |
SEK |
8.06 |
5.31 |
- |
22 Jul |
|
110.14 |
SEK |
8.07 |
5.35 |
- |
22 Jul |
|
114.81 |
SEK |
8.10 |
5.49 |
- |
22 Jul |
|
92.47 |
NOK |
8.15 |
- 10.06 |
14.71 |
22 Jul |
|
104.78 |
NOK |
8.27 |
- 9.47 |
- |
22 Jul |
|
190.27 |
NOK |
8.67 |
13.57 |
- |
22 Jul |
|
162.42 |
NOK |
8.69 |
13.77 |
- |
22 Jul |
|
1582.83 |
NOK |
8.77 |
15.05 |
310.36 |
22 Jul |
|
1676.31 |
NOK |
8.85 |
15.64 |
348.33 |
22 Jul |
|
130.82 |
NOK |
9.09 |
15.42 |
180.49 |
22 Jul |
|
139.41 |
NOK |
9.18 |
16.07 |
198.91 |
22 Jul |
|
340.21 |
NOK |
9.28 |
- 3.10 |
33.89 |
22 Jul |
|
139.86 |
NOK |
9.37 |
- 2.56 |
- |
22 Jul |
|
118.33 |
NOK |
10.02 |
7.15 |
- |
22 Jul |
|
118.93 |
NOK |
10.10 |
7.54 |
- |
22 Jul |
|
- |
- |
- |
-
|
- |
- |
|
545.64 |
SEK |
- |
- |
- |
22 Jul |