|
522.22 |
SEK |
3.52 |
24.33 |
- |
26 Jul |
|
186.25 |
SEK |
3.51 |
24.22 |
- |
26 Jul |
|
530.89 |
NOK |
4.21 |
25.41 |
- |
26 Jul |
|
932.69 |
SEK |
0.90 |
22.56 |
- |
26 Jul |
|
611.10 |
SEK |
0.89 |
22.49 |
390.21 |
26 Jul |
|
926.77 |
SEK |
0.89 |
22.49 |
411.43 |
26 Jul |
|
948.19 |
NOK |
1.57 |
23.63 |
- |
26 Jul |
|
942.17 |
NOK |
1.56 |
23.56 |
470.48 |
26 Jul |
|
210.63 |
SEK |
3.45 |
23.69 |
- |
26 Jul |
|
499.02 |
SEK |
3.45 |
23.69 |
327.06 |
26 Jul |
|
507.31 |
NOK |
4.13 |
24.77 |
376.36 |
26 Jul |
|
4190.10 |
SEK |
2.13 |
18.87 |
305.86 |
26 Jul |
|
2547.23 |
SEK |
0.94 |
23.74 |
421.00 |
26 Jul |
|
2590.05 |
NOK |
1.62 |
24.81 |
501.85 |
26 Jul |
|
213.41 |
SEK |
0.93 |
23.59 |
- |
26 Jul |
|
1531.42 |
SEK |
0.86 |
23.02 |
389.75 |
26 Jul |
|
2389.88 |
SEK |
0.86 |
23.02 |
388.82 |
26 Jul |
|
2429.61 |
NOK |
1.53 |
24.10 |
445.25 |
26 Jul |
|
559.28 |
SEK |
1.49 |
19.08 |
- |
26 Jul |
|
569.51 |
NOK |
2.16 |
20.12 |
- |
26 Jul |
|
551.14 |
SEK |
1.47 |
18.94 |
248.18 |
26 Jul |
|
341.81 |
SEK |
1.47 |
18.94 |
237.78 |
26 Jul |
|
560.30 |
NOK |
2.15 |
19.98 |
288.29 |
26 Jul |
|
213.98 |
SEK |
2.84 |
15.92 |
- |
26 Jul |
|
212.63 |
SEK |
2.83 |
15.86 |
143.62 |
26 Jul |
|
140.84 |
SEK |
2.83 |
15.85 |
132.98 |
26 Jul |
|
217.53 |
NOK |
3.53 |
16.93 |
- |
26 Jul |
|
216.16 |
NOK |
3.52 |
16.86 |
171.73 |
26 Jul |
|
425.25 |
SEK |
- 0.90 |
16.04 |
- |
26 Jul |
|
44.05 |
EUR |
- 0.11 |
18.03 |
- |
26 Jul |
|
433.54 |
NOK |
- 0.20 |
17.05 |
- |
26 Jul |
|
1104.23 |
SEK |
1.51 |
21.40 |
- |
26 Jul |
|
453.64 |
SEK |
1.47 |
17.68 |
223.54 |
26 Jul |
|
451.78 |
SEK |
1.50 |
17.65 |
222.47 |
26 Jul |
|
93.02 |
SEK |
3.64 |
- 5.54 |
- |
26 Jul |
|
176.94 |
SEK |
1.50 |
21.32 |
- |
26 Jul |
|
149.34 |
SEK |
5.19 |
12.39 |
- |
26 Jul |
|
43.97 |
EUR |
- 0.11 |
17.95 |
- |
26 Jul |
|
1123.28 |
NOK |
2.18 |
22.44 |
329.54 |
26 Jul |
|
79.59 |
EUR |
- 2.64 |
16.36 |
- |
26 Jul |
|
149.63 |
NOK |
5.90 |
13.37 |
- |
26 Jul |
|
79.08 |
EUR |
- 2.66 |
16.29 |
299.98 |
26 Jul |
|
275.33 |
SEK |
1.42 |
17.52 |
- |
26 Jul |
|
435.83 |
SEK |
1.44 |
17.44 |
212.42 |
26 Jul |
|
434.02 |
SEK |
1.47 |
17.42 |
211.39 |
26 Jul |
|
147.39 |
SEK |
5.17 |
12.19 |
- |
26 Jul |
|
122.62 |
SEK |
5.16 |
12.19 |
- |
26 Jul |
|
246.15 |
SEK |
1.41 |
17.42 |
- |
26 Jul |
|
154.72 |
SEK |
- 0.94 |
15.44 |
- |
26 Jul |
|
245.55 |
SEK |
1.43 |
17.34 |
208.54 |
26 Jul |
|
244.57 |
SEK |
1.46 |
17.31 |
207.51 |
26 Jul |
|
147.67 |
NOK |
5.86 |
13.17 |
- |
26 Jul |
|
964.42 |
SEK |
1.59 |
12.35 |
- |
26 Jul |
|
147.03 |
SEK |
- 1.10 |
28.40 |
- |
26 Jul |
|
135.04 |
NOK |
4.27 |
- 5.92 |
- |
26 Jul |
|
753.89 |
SEK |
1.44 |
20.84 |
- |
26 Jul |
|
1049.22 |
SEK |
1.44 |
20.84 |
254.85 |
26 Jul |
|
473.15 |
SEK |
0.84 |
12.14 |
- |
26 Jul |
|
24.17 |
EUR |
- 4.10 |
10.61 |
153.88 |
26 Jul |
|
42.58 |
EUR |
- 0.19 |
17.43 |
233.98 |
26 Jul |
|
1066.66 |
NOK |
2.12 |
21.90 |
295.82 |
26 Jul |
|
1016.23 |
SEK |
1.56 |
12.12 |
- |
26 Jul |
|
147.21 |
NOK |
- 0.46 |
29.29 |
- |
26 Jul |
|
477.25 |
NOK |
1.49 |
12.82 |
- |
26 Jul |
|
129.59 |
SEK |
- 1.15 |
27.93 |
- |
26 Jul |
|
144.35 |
SEK |
- 1.15 |
27.94 |
- |
26 Jul |
|
391.22 |
SEK |
- 1.00 |
14.91 |
- |
26 Jul |
|
245.23 |
SEK |
- 1.00 |
14.91 |
- |
26 Jul |
|
145.33 |
SEK |
0.79 |
11.62 |
- |
26 Jul |
|
143.06 |
NOK |
- 0.49 |
29.06 |
- |
26 Jul |
|
211.86 |
SEK |
2.67 |
13.95 |
- |
26 Jul |
|
397.72 |
NOK |
- 0.34 |
15.91 |
- |
26 Jul |
|
323.11 |
SEK |
3.50 |
- 6.36 |
15.84 |
26 Jul |
|
212.62 |
SEK |
3.49 |
- 6.36 |
16.29 |
26 Jul |
|
217.40 |
EUR |
- 2.60 |
17.48 |
322.14 |
26 Jul |
|
328.45 |
NOK |
4.19 |
- 6.45 |
29.21 |
26 Jul |
|
196.07 |
SEK |
1.75 |
16.96 |
- |
26 Jul |
|
211.00 |
EUR |
- 2.62 |
17.34 |
- |
26 Jul |
|
822.80 |
SEK |
2.61 |
14.47 |
- |
26 Jul |
|
206.52 |
SEK |
2.63 |
13.68 |
- |
26 Jul |
|
202.80 |
SEK |
2.63 |
13.68 |
- |
26 Jul |
|
890.64 |
SEK |
1.49 |
11.55 |
275.67 |
26 Jul |
|
434.22 |
SEK |
1.49 |
11.55 |
276.21 |
26 Jul |
|
836.50 |
NOK |
3.29 |
15.47 |
- |
26 Jul |
|
165.10 |
SEK |
2.57 |
14.24 |
- |
26 Jul |
|
215.47 |
SEK |
0.72 |
11.05 |
107.93 |
26 Jul |
|
433.24 |
SEK |
0.72 |
11.05 |
107.66 |
26 Jul |
|
237.24 |
SEK |
1.94 |
19.55 |
- |
26 Jul |
|
440.44 |
NOK |
1.39 |
12.02 |
131.59 |
26 Jul |
|
203.93 |
EUR |
- 2.68 |
16.80 |
282.29 |
26 Jul |
|
255.55 |
NOK |
3.42 |
17.68 |
- |
26 Jul |
|
377.96 |
SEK |
1.24 |
12.56 |
169.80 |
26 Jul |
|
169.76 |
SEK |
0.79 |
16.55 |
- |
26 Jul |
|
223.87 |
NOK |
1.45 |
17.56 |
- |
26 Jul |
|
160.98 |
SEK |
0.77 |
16.42 |
- |
26 Jul |
|
217.55 |
SEK |
0.77 |
16.42 |
- |
26 Jul |
|
372.10 |
SEK |
2.50 |
13.67 |
248.44 |
26 Jul |
|
759.33 |
SEK |
2.50 |
13.65 |
247.92 |
26 Jul |
|
133.53 |
SEK |
3.71 |
5.79 |
- |
26 Jul |
|
47.72 |
EUR |
- 2.09 |
13.05 |
- |
26 Jul |
|
363.09 |
SEK |
1.21 |
12.33 |
160.50 |
26 Jul |
|
221.17 |
NOK |
1.44 |
17.43 |
- |
26 Jul |
|
771.95 |
NOK |
3.18 |
14.64 |
288.01 |
26 Jul |
|
1680.41 |
SEK |
9.49 |
16.83 |
309.44 |
26 Jul |
|
135.75 |
NOK |
4.40 |
6.71 |
- |
26 Jul |
|
206.03 |
SEK |
1.20 |
12.24 |
157.26 |
26 Jul |
|
47.03 |
EUR |
- 2.10 |
12.92 |
172.01 |
26 Jul |
|
192.78 |
SEK |
8.03 |
13.97 |
- |
26 Jul |
|
192.97 |
SEK |
8.03 |
13.97 |
- |
26 Jul |
|
234.30 |
SEK |
1.62 |
16.54 |
- |
26 Jul |
|
466.05 |
SEK |
1.62 |
16.54 |
198.06 |
26 Jul |
|
462.65 |
SEK |
1.61 |
16.52 |
198.12 |
26 Jul |
|
249.76 |
NOK |
3.36 |
17.24 |
- |
26 Jul |
|
168.08 |
SEK |
9.48 |
16.73 |
- |
26 Jul |
|
1708.34 |
NOK |
10.22 |
17.85 |
356.29 |
26 Jul |
|
131.86 |
SEK |
3.69 |
5.58 |
33.29 |
26 Jul |
|
164.14 |
NOK |
8.75 |
14.98 |
- |
26 Jul |
|
2140.00 |
SEK |
0.34 |
15.88 |
173.51 |
26 Jul |
|
167.91 |
SEK |
1.51 |
13.09 |
- |
26 Jul |
|
146.28 |
SEK |
8.00 |
13.78 |
- |
26 Jul |
|
189.12 |
SEK |
8.00 |
13.77 |
- |
26 Jul |
|
2176.24 |
NOK |
1.01 |
16.92 |
205.18 |
26 Jul |
|
157.28 |
SEK |
0.32 |
15.72 |
- |
26 Jul |
|
192.27 |
NOK |
8.73 |
14.77 |
- |
26 Jul |
|
2400.02 |
SEK |
4.06 |
7.90 |
32.52 |
26 Jul |
|
18.26 |
EUR |
- 0.76 |
10.07 |
- |
26 Jul |
|
12.02 |
EUR |
- 0.74 |
10.03 |
82.25 |
26 Jul |
|
542.25 |
SEK |
1.58 |
16.84 |
184.21 |
26 Jul |
|
18.14 |
EUR |
- 0.82 |
9.94 |
90.48 |
26 Jul |
|
367.17 |
SEK |
0.65 |
11.60 |
150.49 |
26 Jul |
|
553.56 |
NOK |
2.87 |
17.03 |
218.35 |
26 Jul |
|
126.11 |
SEK |
3.64 |
5.24 |
27.76 |
26 Jul |
|
84.70 |
SEK |
3.63 |
5.24 |
- |
26 Jul |
|
1586.55 |
SEK |
9.41 |
16.23 |
274.83 |
26 Jul |
|
153.53 |
SEK |
9.41 |
16.23 |
- |
26 Jul |
|
128.20 |
NOK |
4.33 |
6.16 |
42.46 |
26 Jul |
|
1612.92 |
NOK |
10.14 |
17.24 |
318.02 |
26 Jul |
|
203.85 |
NOK |
2.66 |
13.57 |
- |
26 Jul |
|
2008.14 |
SEK |
0.26 |
15.23 |
156.65 |
26 Jul |
|
138.78 |
SEK |
0.26 |
15.23 |
- |
26 Jul |
|
142.89 |
SEK |
2.64 |
12.78 |
- |
26 Jul |
|
94.22 |
EUR |
- 2.06 |
15.25 |
- |
26 Jul |
|
2041.53 |
NOK |
0.93 |
16.24 |
186.29 |
26 Jul |
|
216.96 |
SEK |
1.29 |
14.96 |
96.04 |
26 Jul |
|
13.65 |
EUR |
1.49 |
6.72 |
- |
26 Jul |
|
91.71 |
EUR |
- 2.07 |
15.18 |
- |
26 Jul |
|
220.57 |
NOK |
1.97 |
15.97 |
123.00 |
26 Jul |
|
35.94 |
EUR |
- 4.34 |
9.81 |
- |
26 Jul |
|
200.07 |
NOK |
2.62 |
13.22 |
- |
26 Jul |
|
406.46 |
SEK |
1.35 |
12.27 |
162.00 |
26 Jul |
|
465.93 |
SEK |
1.28 |
13.13 |
- |
26 Jul |
|
816.95 |
SEK |
0.12 |
12.64 |
214.41 |
26 Jul |
|
13.48 |
EUR |
1.51 |
6.56 |
- |
26 Jul |
|
144.17 |
SEK |
1.26 |
14.70 |
84.43 |
26 Jul |
|
211.49 |
SEK |
1.26 |
14.70 |
91.10 |
26 Jul |
|
473.68 |
NOK |
1.95 |
14.12 |
- |
26 Jul |
|
36.88 |
EUR |
- 4.43 |
9.60 |
- |
26 Jul |
|
116.11 |
SEK |
1.26 |
13.00 |
- |
26 Jul |
|
332.42 |
SEK |
1.39 |
13.25 |
132.09 |
26 Jul |
|
1809.70 |
SEK |
0.01 |
16.04 |
295.30 |
26 Jul |
|
215.01 |
NOK |
1.94 |
15.71 |
113.11 |
26 Jul |
|
82.30 |
EUR |
- 1.98 |
6.68 |
- |
26 Jul |
|
131.08 |
SEK |
0.16 |
9.98 |
154.82 |
26 Jul |
|
28.52 |
EUR |
- 0.07 |
- 11.37 |
- |
26 Jul |
|
89.53 |
EUR |
- 2.12 |
14.72 |
177.53 |
26 Jul |
|
174.66 |
NOK |
2.17 |
10.56 |
- |
26 Jul |
|
133.26 |
NOK |
0.82 |
10.95 |
184.14 |
26 Jul |
|
129.21 |
SEK |
0.14 |
9.85 |
- |
26 Jul |
|
142.59 |
SEK |
1.26 |
9.27 |
- |
26 Jul |
|
136.28 |
NOK |
0.72 |
4.98 |
33.92 |
26 Jul |
|
124.70 |
SEK |
1.31 |
11.34 |
- |
26 Jul |
|
12.55 |
EUR |
- 4.64 |
21.61 |
- |
26 Jul |
|
86.72 |
EUR |
- 2.00 |
6.46 |
- |
26 Jul |
|
40.06 |
EUR |
- 2.72 |
6.20 |
- |
26 Jul |
|
131.34 |
SEK |
- 0.14 |
4.02 |
8.08 |
26 Jul |
|
646.99 |
SEK |
1.45 |
12.47 |
164.61 |
26 Jul |
|
133.70 |
NOK |
0.69 |
4.81 |
32.77 |
26 Jul |
|
172.07 |
NOK |
2.13 |
10.29 |
- |
26 Jul |
|
12.43 |
EUR |
- 4.60 |
21.51 |
- |
26 Jul |
|
155.03 |
SEK |
1.27 |
11.11 |
- |
26 Jul |
|
437.19 |
SEK |
1.19 |
12.49 |
100.65 |
26 Jul |
|
288.96 |
SEK |
1.19 |
12.49 |
101.02 |
26 Jul |
|
33.38 |
EUR |
- 4.49 |
9.08 |
- |
26 Jul |
|
20.92 |
EUR |
- 4.47 |
9.09 |
- |
26 Jul |
|
42.34 |
EUR |
- 2.73 |
5.98 |
- |
26 Jul |
|
444.45 |
NOK |
1.87 |
13.47 |
123.81 |
26 Jul |
|
27.57 |
EUR |
- 0.14 |
- 11.75 |
- 9.40 |
26 Jul |
|
235.83 |
SEK |
1.01 |
6.76 |
83.57 |
26 Jul |
|
133.07 |
SEK |
- 0.40 |
10.27 |
- |
26 Jul |
|
445.47 |
SEK |
2.24 |
11.80 |
- |
26 Jul |
|
116.78 |
SEK |
0.08 |
9.36 |
- |
26 Jul |
|
122.98 |
SEK |
0.07 |
9.35 |
139.07 |
26 Jul |
|
114.49 |
NOK |
1.09 |
5.86 |
- |
26 Jul |
|
442.64 |
SEK |
2.23 |
11.74 |
164.23 |
26 Jul |
|
152.66 |
SEK |
2.23 |
11.74 |
- |
26 Jul |
|
70.21 |
EUR |
- 1.00 |
8.68 |
- |
26 Jul |
|
270.30 |
SEK |
1.19 |
9.72 |
76.51 |
26 Jul |
|
125.03 |
NOK |
0.74 |
10.31 |
166.59 |
26 Jul |
|
150.05 |
NOK |
1.67 |
7.59 |
- |
26 Jul |
|
111.39 |
SEK |
- 0.41 |
2.32 |
1.99 |
26 Jul |
|
37.06 |
EUR |
- 2.06 |
5.92 |
194.13 |
26 Jul |
|
76.00 |
EUR |
- 2.07 |
5.91 |
193.78 |
26 Jul |
|
114.41 |
NOK |
0.43 |
3.16 |
- |
26 Jul |
|
110.70 |
SEK |
1.15 |
8.53 |
- |
26 Jul |
|
226.55 |
SEK |
0.98 |
6.55 |
77.26 |
26 Jul |
|
121.66 |
SEK |
4.82 |
18.06 |
- |
26 Jul |
|
142.23 |
SEK |
1.67 |
11.29 |
- |
26 Jul |
|
150.54 |
SEK |
1.66 |
11.29 |
108.65 |
26 Jul |
|
113.40 |
NOK |
0.43 |
3.10 |
19.55 |
26 Jul |
|
1855.48 |
NOK |
0.40 |
10.75 |
- |
26 Jul |
|
125.43 |
SEK |
0.20 |
4.73 |
- |
26 Jul |
|
150.13 |
SEK |
0.97 |
6.45 |
74.82 |
26 Jul |
|
111.41 |
SEK |
0.94 |
1.39 |
- |
26 Jul |
|
112.71 |
SEK |
0.94 |
1.39 |
- |
26 Jul |
|
73.97 |
EUR |
- 1.02 |
8.48 |
- |
26 Jul |
|
148.45 |
NOK |
1.65 |
7.40 |
- |
26 Jul |
|
168.76 |
SEK |
0.99 |
6.11 |
46.10 |
26 Jul |
|
111.48 |
NOK |
1.05 |
5.54 |
- |
26 Jul |
|
136.51 |
SEK |
1.13 |
8.35 |
- |
26 Jul |
|
206.60 |
DKK |
- 1.12 |
9.27 |
- |
26 Jul |
|
94.44 |
SEK |
0.93 |
1.28 |
- |
26 Jul |
|
111.05 |
SEK |
0.93 |
1.28 |
- |
26 Jul |
|
18.37 |
EUR |
- 2.80 |
5.42 |
62.45 |
26 Jul |
|
36.97 |
EUR |
- 2.81 |
5.45 |
62.22 |
26 Jul |
|
261.32 |
SEK |
1.04 |
6.89 |
78.73 |
26 Jul |
|
541.91 |
SEK |
4.76 |
17.58 |
- |
26 Jul |
|
103.39 |
SEK |
1.05 |
6.59 |
- |
26 Jul |
|
162.11 |
SEK |
0.96 |
5.91 |
41.08 |
26 Jul |
|
124.84 |
SEK |
1.79 |
4.37 |
- |
26 Jul |
|
144.71 |
NOK |
5.46 |
18.59 |
- |
26 Jul |
|
129.83 |
SEK |
0.95 |
5.81 |
38.93 |
26 Jul |
|
102.07 |
SEK |
1.03 |
6.47 |
40.15 |
26 Jul |
|
185.19 |
SEK |
1.03 |
6.46 |
40.09 |
26 Jul |
|
18.79 |
EUR |
- 2.74 |
10.66 |
- |
26 Jul |
|
106.72 |
SEK |
1.78 |
4.31 |
- |
26 Jul |
|
515.80 |
SEK |
2.36 |
12.57 |
- |
26 Jul |
|
956.62 |
SEK |
0.15 |
15.84 |
155.82 |
26 Jul |
|
111.95 |
SEK |
0.60 |
2.73 |
- |
26 Jul |
|
109.34 |
SEK |
0.60 |
2.72 |
- |
26 Jul |
|
120.07 |
SEK |
1.02 |
5.61 |
- |
26 Jul |
|
101.63 |
SEK |
0.60 |
2.72 |
- |
26 Jul |
|
111.82 |
SEK |
0.59 |
2.72 |
8.70 |
26 Jul |
|
96.06 |
SEK |
1.77 |
4.22 |
18.07 |
26 Jul |
|
123.62 |
SEK |
1.76 |
4.22 |
18.55 |
26 Jul |
|
1688.70 |
SEK |
- 0.51 |
9.29 |
119.30 |
26 Jul |
|
156.58 |
SEK |
0.51 |
2.73 |
8.59 |
26 Jul |
|
108.63 |
SEK |
0.46 |
2.81 |
- |
26 Jul |
|
18.56 |
EUR |
- 2.78 |
10.54 |
- |
26 Jul |
|
118.16 |
SEK |
0.15 |
15.75 |
- |
26 Jul |
|
112.91 |
SEK |
0.49 |
2.66 |
- |
26 Jul |
|
157.49 |
SEK |
0.50 |
2.71 |
8.61 |
26 Jul |
|
972.59 |
NOK |
0.83 |
16.86 |
194.75 |
26 Jul |
|
64.80 |
EUR |
- 1.10 |
7.91 |
171.81 |
26 Jul |
|
31.79 |
EUR |
- 1.09 |
7.90 |
172.14 |
26 Jul |
|
107.82 |
SEK |
0.49 |
2.65 |
- |
26 Jul |
|
100.14 |
SEK |
0.46 |
2.76 |
- |
26 Jul |
|
108.01 |
SEK |
0.46 |
2.76 |
- |
26 Jul |
|
121.69 |
SEK |
1.76 |
4.13 |
16.79 |
26 Jul |
|
95.13 |
SEK |
1.75 |
4.13 |
16.79 |
26 Jul |
|
1719.10 |
NOK |
0.32 |
10.12 |
144.77 |
26 Jul |
|
155.50 |
SEK |
0.50 |
2.67 |
7.84 |
26 Jul |
|
116.31 |
NOK |
1.13 |
3.78 |
- |
26 Jul |
|
112.19 |
SEK |
0.48 |
2.61 |
7.56 |
26 Jul |
|
95.63 |
SEK |
0.48 |
2.61 |
7.57 |
26 Jul |
|
117.72 |
SEK |
0.97 |
5.12 |
- |
26 Jul |
|
143.39 |
EUR |
5.64 |
10.91 |
220.35 |
26 Jul |
|
316.18 |
SEK |
2.32 |
12.29 |
155.55 |
26 Jul |
|
501.24 |
SEK |
2.32 |
12.28 |
166.80 |
26 Jul |
|
109.87 |
SEK |
0.60 |
2.90 |
- |
26 Jul |
|
16.45 |
EUR |
4.25 |
8.22 |
- |
26 Jul |
|
509.55 |
SEK |
4.68 |
16.98 |
34.46 |
26 Jul |
|
121.68 |
SEK |
4.70 |
17.05 |
- |
26 Jul |
|
139.78 |
EUR |
5.63 |
10.82 |
- |
26 Jul |
|
107.12 |
SEK |
0.60 |
2.84 |
- |
26 Jul |
|
96.42 |
SEK |
0.59 |
2.82 |
- |
26 Jul |
|
11.25 |
EUR |
- |
0.27 |
4.07 |
26 Jul |
|
182.64 |
EUR |
- 3.18 |
10.04 |
113.94 |
26 Jul |
|
517.98 |
NOK |
5.38 |
18.00 |
49.97 |
26 Jul |
|
126.60 |
SEK |
1.07 |
1.84 |
- |
26 Jul |
|
16.14 |
EUR |
4.20 |
8.03 |
- |
26 Jul |
|
144.78 |
SEK |
1.10 |
3.70 |
- |
26 Jul |
|
103.74 |
SEK |
1.08 |
1.81 |
- |
26 Jul |
|
206.85 |
EUR |
0.42 |
2.53 |
- |
26 Jul |
|
107.10 |
SEK |
0.58 |
2.67 |
- |
26 Jul |
|
94.88 |
SEK |
0.57 |
2.67 |
- |
26 Jul |
|
205.64 |
EUR |
0.42 |
2.50 |
- |
26 Jul |
|
176.93 |
EUR |
- 3.20 |
9.88 |
- |
26 Jul |
|
903.13 |
SEK |
0.09 |
15.25 |
141.52 |
26 Jul |
|
109.64 |
SEK |
0.08 |
15.25 |
- |
26 Jul |
|
204.80 |
EUR |
0.41 |
2.44 |
3.61 |
26 Jul |
|
46.23 |
EUR |
- 2.55 |
10.07 |
123.74 |
26 Jul |
|
124.11 |
SEK |
1.05 |
1.68 |
14.22 |
26 Jul |
|
104.85 |
SEK |
1.04 |
1.67 |
14.30 |
26 Jul |
|
104.04 |
SEK |
1.08 |
3.53 |
18.45 |
26 Jul |
|
918.14 |
NOK |
0.75 |
16.26 |
169.40 |
26 Jul |
|
106.18 |
SEK |
1.08 |
3.52 |
- |
26 Jul |
|
10.76 |
EUR |
- |
- 0.09 |
- 0.19 |
26 Jul |
|
135.38 |
EUR |
5.56 |
10.34 |
192.78 |
26 Jul |
|
16.48 |
EUR |
- 1.79 |
7.99 |
- |
26 Jul |
|
137.91 |
SEK |
1.04 |
3.26 |
13.24 |
26 Jul |
|
101.07 |
SEK |
1.04 |
3.25 |
13.24 |
26 Jul |
|
171.36 |
EUR |
- 3.26 |
9.40 |
100.73 |
26 Jul |
|
18.51 |
EUR |
- 2.27 |
9.14 |
56.33 |
26 Jul |
|
28.68 |
EUR |
1.16 |
-
|
2.18 |
8 Oct |
|
114.38 |
SEK |
- 0.44 |
16.69 |
- |
26 Jul |
|
39.76 |
EUR |
- 2.29 |
7.43 |
- |
26 Jul |
|
88.26 |
EUR |
1.00 |
-
|
- |
12 Jul |
|
18.05 |
EUR |
- 2.27 |
8.93 |
49.30 |
26 Jul |
|
111.51 |
NOK |
0.14 |
17.28 |
- |
26 Jul |
|
38.60 |
EUR |
- 2.30 |
7.28 |
- |
26 Jul |
|
24.49 |
EUR |
- 0.97 |
5.88 |
54.41 |
25 Jul |
|
10.86 |
EUR |
- 3.38 |
4.32 |
- |
26 Jul |
|
99.70 |
SEK |
1.22 |
2.24 |
- |
26 Jul |
|
1918.10 |
SEK |
1.21 |
2.12 |
- |
26 Jul |
|
1905.80 |
SEK |
1.20 |
2.07 |
4.54 |
26 Jul |
|
1070.17 |
SEK |
1.20 |
2.07 |
3.79 |
26 Jul |
|
11.99 |
EUR |
- 0.25 |
3.72 |
- |
26 Jul |
|
145.57 |
SEK |
1.01 |
9.83 |
- |
26 Jul |
|
102.52 |
SEK |
1.22 |
2.15 |
- |
26 Jul |
|
101.70 |
SEK |
- 0.62 |
15.57 |
- |
26 Jul |
|
279.50 |
SEK |
- 0.61 |
15.57 |
158.92 |
26 Jul |
|
37.31 |
EUR |
- 2.36 |
6.81 |
56.94 |
26 Jul |
|
284.15 |
NOK |
0.06 |
16.58 |
189.09 |
26 Jul |
|
4239.50 |
SEK |
4.77 |
4.35 |
30.33 |
26 Jul |
|
134.08 |
NOK |
0.96 |
1.35 |
14.06 |
26 Jul |
|
129.63 |
SEK |
0.11 |
0.44 |
1.93 |
26 Jul |
|
10.49 |
EUR |
- 3.50 |
3.76 |
86.65 |
26 Jul |
|
131.96 |
NOK |
0.94 |
1.20 |
13.91 |
26 Jul |
|
116.09 |
SEK |
1.35 |
1.86 |
4.96 |
26 Jul |
|
96.84 |
SEK |
1.38 |
1.98 |
- |
26 Jul |
|
133.46 |
SEK |
0.93 |
9.29 |
177.23 |
26 Jul |
|
1903.91 |
SEK |
3.00 |
15.64 |
- |
26 Jul |
|
95.39 |
SEK |
0.90 |
1.49 |
- |
26 Jul |
|
1935.57 |
NOK |
3.69 |
16.65 |
- |
26 Jul |
|
96.90 |
SEK |
0.92 |
1.52 |
- |
26 Jul |
|
139.38 |
SEK |
2.99 |
15.51 |
- |
26 Jul |
|
89.63 |
SEK |
1.31 |
1.54 |
1.35 |
26 Jul |
|
112.09 |
SEK |
1.31 |
1.54 |
1.35 |
26 Jul |
|
44.58 |
EUR |
1.07 |
11.59 |
- |
26 Jul |
|
97.58 |
SEK |
0.88 |
1.31 |
- |
26 Jul |
|
87.73 |
SEK |
0.87 |
1.31 |
- |
26 Jul |
|
81.61 |
EUR |
- 3.36 |
9.97 |
106.66 |
26 Jul |
|
79.57 |
EUR |
- 3.36 |
9.90 |
- |
26 Jul |
|
1126.43 |
SEK |
2.92 |
14.98 |
210.36 |
26 Jul |
|
1786.42 |
SEK |
2.92 |
14.97 |
209.95 |
26 Jul |
|
1816.12 |
NOK |
3.60 |
15.98 |
245.74 |
26 Jul |
|
43.48 |
EUR |
1.00 |
11.06 |
5.16 |
26 Jul |
|
102.75 |
EUR |
1.08 |
1.91 |
- |
26 Jul |
|
101.12 |
EUR |
1.07 |
1.82 |
- |
26 Jul |
|
101.92 |
EUR |
1.06 |
1.80 |
- |
26 Jul |
|
273.55 |
SEK |
4.94 |
11.40 |
- |
26 Jul |
|
77.07 |
EUR |
- 3.42 |
9.43 |
88.90 |
26 Jul |
|
99.83 |
EUR |
1.03 |
1.65 |
- |
26 Jul |
|
113.64 |
NOK |
2.18 |
7.09 |
- |
26 Jul |
|
112.30 |
NOK |
2.16 |
6.96 |
- |
26 Jul |
|
562.13 |
SEK |
4.36 |
11.55 |
- |
26 Jul |
|
120.54 |
SEK |
4.35 |
11.45 |
- |
26 Jul |
|
571.20 |
NOK |
5.06 |
12.51 |
- |
26 Jul |
|
3639.92 |
SEK |
1.82 |
11.97 |
- |
26 Jul |
|
143.49 |
SEK |
1.82 |
11.97 |
- |
26 Jul |
|
127.21 |
SEK |
1.78 |
11.65 |
- |
26 Jul |
|
3525.15 |
SEK |
1.78 |
11.65 |
152.61 |
26 Jul |
|
24.78 |
EUR |
- 4.03 |
10.28 |
- |
26 Jul |
|
115.00 |
SEK |
4.28 |
10.94 |
- |
26 Jul |
|
527.69 |
SEK |
4.28 |
10.94 |
79.46 |
26 Jul |
|
536.46 |
NOK |
4.98 |
11.91 |
100.18 |
26 Jul |
|
13.64 |
EUR |
- 2.57 |
4.52 |
- |
26 Jul |
|
223.68 |
SEK |
4.92 |
20.16 |
- |
26 Jul |
|
63.05 |
SEK |
3.53 |
- 12.22 |
- |
26 Jul |
|
371.18 |
EUR |
1.13 |
- 0.70 |
- |
26 Jul |
|
367.03 |
EUR |
1.12 |
- 0.76 |
- |
26 Jul |
|
227.40 |
NOK |
5.62 |
21.21 |
- |
26 Jul |
|
101.46 |
NOK |
4.18 |
- 12.34 |
- |
26 Jul |
|
11.79 |
EUR |
- 2.56 |
4.24 |
- |
26 Jul |
|
23.85 |
EUR |
- 4.10 |
9.71 |
102.46 |
26 Jul |
|
361.77 |
EUR |
1.09 |
- 0.93 |
1.89 |
26 Jul |
|
11.39 |
EUR |
- 2.57 |
3.83 |
116.54 |
26 Jul |
|
81.48 |
SEK |
3.40 |
- 12.83 |
- |
26 Jul |
|
88.07 |
SEK |
3.39 |
- 12.83 |
- 0.84 |
26 Jul |
|
162.47 |
EUR |
- 0.61 |
9.79 |
- |
26 Jul |
|
89.53 |
NOK |
4.08 |
- 12.92 |
10.57 |
26 Jul |
|
157.72 |
EUR |
- 0.63 |
9.66 |
- |
26 Jul |
|
353.65 |
SEK |
5.61 |
0.90 |
- |
26 Jul |
|
164.85 |
SEK |
5.59 |
0.81 |
- |
26 Jul |
|
359.49 |
NOK |
6.31 |
1.77 |
- |
26 Jul |
|
152.44 |
EUR |
- 0.70 |
9.16 |
142.41 |
26 Jul |
|
152.15 |
SEK |
5.54 |
0.38 |
- |
26 Jul |
|
333.90 |
SEK |
5.53 |
0.38 |
179.13 |
26 Jul |
|
339.45 |
NOK |
6.24 |
1.26 |
211.28 |
26 Jul |
|
48.00 |
EUR |
0.71 |
5.94 |
- |
26 Jul |
|
46.59 |
EUR |
0.69 |
5.81 |
- |
26 Jul |
|
2689.99 |
SEK |
6.20 |
12.70 |
- |
26 Jul |
|
121.81 |
SEK |
6.18 |
12.60 |
- |
26 Jul |
|
45.03 |
EUR |
0.63 |
5.33 |
40.36 |
26 Jul |
|
1600.06 |
SEK |
6.12 |
12.12 |
182.17 |
26 Jul |
|
2540.16 |
SEK |
6.12 |
12.12 |
181.75 |
26 Jul |
|
19.09 |
EUR |
1.27 |
14.11 |
- |
26 Jul |
|
7.81 |
EUR |
- |
- 17.27 |
- |
26 Jul |
|
16.60 |
SEK |
- 0.12 |
- 10.52 |
- 85.92 |
26 Jul |
|
7.52 |
EUR |
- 0.13 |
- 17.81 |
- 22.47 |
26 Jul |
|
30.18 |
EUR |
1.93 |
- 4.19 |
- |
26 Jul |
|
29.42 |
EUR |
1.91 |
- 4.26 |
- |
26 Jul |
|
28.49 |
EUR |
1.82 |
- 4.72 |
117.98 |
26 Jul |
|
223.52 |
EUR |
2.46 |
6.91 |
- |
26 Jul |
|
216.76 |
EUR |
2.40 |
6.45 |
120.57 |
26 Jul |
|
8.20 |
SEK |
- 0.37 |
- 14.14 |
- 93.60 |
26 Jul |
|
225.78 |
SEK |
7.19 |
17.73 |
- |
26 Jul |
|
10.08 |
EUR |
5.66 |
- |
- |
26 Jul |
|
10.42 |
EUR |
- 2.62 |
- |
- |
26 Jul |
|
10.09 |
EUR |
- 4.00 |
- |
- |
26 Jul |
|
101.33 |
SEK |
1.02 |
- |
- |
26 Jul |
|
108.88 |
SEK |
1.26 |
9.27 |
- |
26 Jul |
|
112.85 |
SEK |
1.51 |
13.08 |
- |
26 Jul |
|
115.70 |
SEK |
1.76 |
16.97 |
- |
26 Jul |
|
122.47 |
SEK |
1.70 |
19.93 |
- |
26 Jul |
|
12.12 |
EUR |
- 1.86 |
13.91 |
- |
26 Jul |
|
124.27 |
NOK |
2.38 |
20.98 |
- |
26 Jul |
|
12.14 |
EUR |
- 1.86 |
13.99 |
- |
26 Jul |
|
124.39 |
NOK |
2.39 |
21.10 |
- |
26 Jul |
|
122.56 |
SEK |
1.71 |
20.00 |
- |
26 Jul |
|
118.34 |
SEK |
1.69 |
20.05 |
- |
26 Jul |
|
10.83 |
EUR |
- 2.34 |
8.90 |
- |
26 Jul |
|
150.25 |
SEK |
0.32 |
26.30 |
- |
26 Jul |
|
15.12 |
EUR |
- 3.26 |
19.90 |
- |
26 Jul |
|
165.75 |
NOK |
0.99 |
27.40 |
- |
26 Jul |
|
155.73 |
SEK |
0.32 |
26.29 |
- |
26 Jul |
|
15.30 |
EUR |
- 3.10 |
20.47 |
- |
26 Jul |
|
157.47 |
SEK |
0.38 |
26.84 |
- |
26 Jul |
|
15.34 |
EUR |
- 3.10 |
20.60 |
- |
26 Jul |
|
168.02 |
NOK |
1.06 |
28.05 |
- |
26 Jul |
|
158.68 |
SEK |
0.39 |
27.02 |
- |
26 Jul |
|
12.26 |
EUR |
1.49 |
6.52 |
- |
26 Jul |
|
118.38 |
SEK |
2.94 |
18.25 |
- |
26 Jul |
|
11.48 |
EUR |
- 0.69 |
12.33 |
- |
26 Jul |
|
117.26 |
NOK |
3.61 |
19.28 |
- |
26 Jul |
|
11.54 |
EUR |
- 0.60 |
12.81 |
- |
26 Jul |
|
119.49 |
SEK |
3.07 |
19.25 |
- |
26 Jul |
|
11.59 |
EUR |
- 0.60 |
13.29 |
- |
26 Jul |
|
118.40 |
NOK |
3.74 |
20.29 |
- |
26 Jul |
|
119.49 |
SEK |
3.07 |
19.25 |
- |
26 Jul |
|
115.29 |
SEK |
3.02 |
19.19 |
- |
26 Jul |
|
11.35 |
EUR |
- 2.07 |
13.08 |
- |
26 Jul |
|
115.80 |
SEK |
7.88 |
6.47 |
- |
26 Jul |
|
11.48 |
EUR |
4.08 |
1.15 |
- |
26 Jul |
|
118.60 |
NOK |
8.60 |
7.40 |
- |
26 Jul |
|
11.51 |
EUR |
4.16 |
1.32 |
- |
26 Jul |
|
119.22 |
NOK |
8.67 |
7.80 |
- |
26 Jul |
|
116.08 |
SEK |
7.90 |
6.66 |
- |
26 Jul |
|
111.36 |
SEK |
7.88 |
6.51 |
- |
26 Jul |
|
107.54 |
SEK |
1.04 |
3.67 |
- |
26 Jul |
|
110.46 |
SEK |
1.09 |
3.95 |
- |
26 Jul |
|
112.98 |
SEK |
1.11 |
4.07 |
- |
26 Jul |
|
102.48 |
SEK |
1.05 |
3.68 |
- |
26 Jul |
|
- |
- |
- |
-
|
- |
- |
|
11.19 |
EUR |
- 3.28 |
4.48 |
99.11 |
26 Jul |
|
111.29 |
SEK |
1.39 |
13.25 |
- |
26 Jul |
|
113.65 |
SEK |
1.59 |
16.84 |
- |
26 Jul |
|
103.15 |
SEK |
6.55 |
14.37 |
- |
26 Jul |
|
9.88 |
EUR |
- 2.76 |
- |
- |
26 Jul |
|
137.02 |
EUR |
- 0.70 |
9.17 |
- |
26 Jul |
|
10.43 |
EUR |
- 4.05 |
- |
- |
26 Jul |
|
113.57 |
SEK |
1.92 |
12.10 |
- |
26 Jul |
|
109.18 |
SEK |
1.34 |
6.16 |
- |
26 Jul |
|
111.52 |
SEK |
1.60 |
9.13 |
- |
26 Jul |
|
117.69 |
SEK |
2.46 |
18.06 |
- |
26 Jul |
|
115.77 |
SEK |
2.19 |
15.02 |
- |
26 Jul |
|
1143.02 |
SEK |
0.99 |
-
|
- |
24 Mar |
|
97.91 |
SEK |
0.98 |
-
|
- |
24 Mar |
|
11.24 |
EUR |
2.55 |
- |
- |
26 Jul |
|
11.70 |
EUR |
- 2.66 |
16.23 |
- |
26 Jul |