|
4225.09 |
SEK |
0.50 |
19.87 |
309.74 |
23 Aug |
|
148.97 |
NOK |
0.02 |
7.78 |
- |
23 Aug |
|
150.62 |
NOK |
0.05 |
7.99 |
- |
23 Aug |
|
172.32 |
NOK |
- 0.50 |
10.45 |
- |
23 Aug |
|
174.97 |
NOK |
- 0.46 |
10.75 |
- |
23 Aug |
|
199.96 |
NOK |
- 1.00 |
13.16 |
- |
23 Aug |
|
203.83 |
NOK |
- 0.95 |
13.55 |
- |
23 Aug |
|
249.49 |
NOK |
- 1.43 |
17.11 |
- |
23 Aug |
|
255.40 |
NOK |
- 1.38 |
17.61 |
- |
23 Aug |
|
129.67 |
EUR |
- 3.72 |
5.69 |
176.54 |
23 Aug |
|
1527.25 |
NOK |
- 5.32 |
11.01 |
299.43 |
23 Aug |
|
1482.30 |
SEK |
- 5.78 |
8.59 |
245.46 |
23 Aug |
|
133.96 |
EUR |
- 3.66 |
6.21 |
- |
23 Aug |
|
157.13 |
SEK |
- 5.72 |
9.13 |
- |
23 Aug |
|
137.44 |
EUR |
- 3.65 |
6.31 |
202.07 |
23 Aug |
|
1618.72 |
NOK |
- 5.25 |
11.66 |
335.50 |
23 Aug |
|
1571.08 |
SEK |
- 5.71 |
9.23 |
277.07 |
23 Aug |
|
9.67 |
EUR |
- 3.59 |
- |
- |
23 Aug |
|
143.45 |
SEK |
- 5.78 |
8.59 |
- |
23 Aug |
|
204.71 |
EUR |
- 2.50 |
17.25 |
275.44 |
23 Aug |
|
2411.09 |
NOK |
- 4.12 |
23.15 |
441.97 |
23 Aug |
|
2340.13 |
SEK |
- 4.59 |
20.46 |
368.82 |
23 Aug |
|
211.93 |
EUR |
- 2.43 |
17.86 |
- |
23 Aug |
|
209.10 |
SEK |
- 4.52 |
21.09 |
- |
23 Aug |
|
218.40 |
EUR |
- 2.41 |
18.02 |
314.58 |
23 Aug |
|
2572.27 |
NOK |
- 4.04 |
23.95 |
498.23 |
23 Aug |
|
2496.16 |
SEK |
- 4.50 |
21.26 |
400.08 |
23 Aug |
|
10.46 |
EUR |
- 2.43 |
- |
- |
23 Aug |
|
1499.54 |
SEK |
- 4.59 |
20.46 |
369.72 |
23 Aug |
|
274.54 |
SEK |
- 2.94 |
13.52 |
146.18 |
23 Aug |
|
24.02 |
EUR |
- 0.78 |
10.49 |
97.05 |
23 Aug |
|
282.86 |
NOK |
- 2.47 |
16.05 |
184.57 |
23 Aug |
|
24.97 |
EUR |
- 0.76 |
11.13 |
- |
23 Aug |
|
112.50 |
SEK |
- 2.79 |
14.77 |
- |
23 Aug |
|
10.17 |
EUR |
- 0.68 |
- |
- |
23 Aug |
|
111.09 |
NOK |
- 2.37 |
16.84 |
- |
23 Aug |
|
99.90 |
SEK |
- 2.93 |
13.53 |
- |
23 Aug |
|
77.54 |
EUR |
- 1.19 |
10.10 |
84.42 |
23 Aug |
|
913.33 |
NOK |
- 2.82 |
15.65 |
166.23 |
23 Aug |
|
886.45 |
SEK |
- 3.30 |
13.12 |
130.30 |
23 Aug |
|
80.11 |
EUR |
- 1.12 |
10.65 |
- |
23 Aug |
|
116.04 |
SEK |
- 3.24 |
13.68 |
- |
23 Aug |
|
82.17 |
EUR |
- 1.11 |
10.73 |
101.79 |
23 Aug |
|
968.16 |
NOK |
- 2.75 |
16.33 |
191.27 |
23 Aug |
|
939.53 |
SEK |
- 3.23 |
13.77 |
144.09 |
23 Aug |
|
107.62 |
SEK |
- 3.30 |
13.13 |
- |
23 Aug |
|
120.46 |
SEK |
0.09 |
5.95 |
- |
23 Aug |
|
101.66 |
SEK |
0.09 |
- |
- |
23 Aug |
|
142.55 |
SEK |
- 0.61 |
9.24 |
- |
23 Aug |
|
108.85 |
SEK |
- 0.60 |
9.24 |
- |
23 Aug |
|
167.24 |
SEK |
- 1.32 |
12.63 |
- |
23 Aug |
|
112.40 |
SEK |
- 1.33 |
12.63 |
- |
23 Aug |
|
194.48 |
SEK |
- 2.07 |
16.01 |
- |
23 Aug |
|
114.76 |
SEK |
- 2.07 |
16.02 |
- |
23 Aug |
|
7.92 |
EUR |
2.33 |
- 13.44 |
- 17.15 |
23 Aug |
|
93.25 |
NOK |
0.65 |
- 9.30 |
19.61 |
23 Aug |
|
90.50 |
SEK |
0.15 |
- 10.42 |
3.44 |
23 Aug |
|
8.24 |
EUR |
2.62 |
- 12.71 |
- |
23 Aug |
|
64.89 |
SEK |
0.32 |
- 9.66 |
- |
23 Aug |
|
105.76 |
NOK |
0.74 |
- 8.62 |
- |
23 Aug |
|
83.73 |
SEK |
0.16 |
- 10.42 |
- |
23 Aug |
|
121.28 |
SEK |
- 2.84 |
18.76 |
- |
23 Aug |
|
12.30 |
EUR |
- 0.73 |
15.60 |
- |
23 Aug |
|
124.73 |
NOK |
- 2.36 |
21.43 |
- |
23 Aug |
|
12.32 |
EUR |
- 0.73 |
15.68 |
- |
23 Aug |
|
124.85 |
NOK |
- 2.35 |
21.54 |
- |
23 Aug |
|
121.38 |
SEK |
- 2.83 |
18.85 |
- |
23 Aug |
|
117.22 |
SEK |
- 2.81 |
18.91 |
- |
23 Aug |
|
43.51 |
EUR |
0.37 |
11.14 |
6.17 |
23 Aug |
|
512.47 |
NOK |
- 1.30 |
16.74 |
53.26 |
23 Aug |
|
497.42 |
SEK |
- 1.78 |
14.19 |
32.58 |
23 Aug |
|
44.64 |
EUR |
0.43 |
11.74 |
- |
23 Aug |
|
118.92 |
SEK |
- 1.64 |
15.40 |
- |
23 Aug |
|
143.26 |
NOK |
- 1.23 |
17.40 |
- |
23 Aug |
|
529.36 |
SEK |
- 1.71 |
14.85 |
- |
23 Aug |
|
118.79 |
SEK |
- 1.77 |
14.27 |
- |
23 Aug |
|
18.16 |
EUR |
- 0.98 |
9.60 |
47.28 |
23 Aug |
|
213.93 |
NOK |
- 2.60 |
15.13 |
112.89 |
23 Aug |
|
207.63 |
SEK |
- 3.08 |
12.61 |
84.12 |
23 Aug |
|
18.64 |
EUR |
- 0.90 |
9.91 |
54.30 |
23 Aug |
|
219.53 |
NOK |
- 2.57 |
15.42 |
122.65 |
23 Aug |
|
213.07 |
SEK |
- 3.05 |
12.90 |
88.94 |
23 Aug |
|
141.54 |
SEK |
- 3.08 |
12.61 |
77.67 |
23 Aug |
|
10.90 |
EUR |
- 1.00 |
9.60 |
- |
23 Aug |
|
100.50 |
EUR |
0.98 |
2.33 |
- |
23 Aug |
|
102.62 |
EUR |
1.00 |
2.50 |
- |
23 Aug |
|
101.82 |
EUR |
1.01 |
2.53 |
- |
23 Aug |
|
103.47 |
EUR |
1.03 |
2.63 |
- |
23 Aug |
|
88.26 |
EUR |
1.00 |
-
|
- |
12 Jul |
|
366.37 |
EUR |
1.54 |
0.33 |
1.80 |
23 Aug |
|
4188.13 |
SEK |
- 0.64 |
3.08 |
27.22 |
23 Aug |
|
371.79 |
EUR |
1.57 |
0.53 |
- |
23 Aug |
|
376.03 |
EUR |
1.57 |
0.60 |
- |
23 Aug |
|
205.42 |
EUR |
0.37 |
2.75 |
3.91 |
23 Aug |
|
2348.26 |
SEK |
- 1.78 |
5.57 |
29.88 |
23 Aug |
|
206.29 |
EUR |
0.38 |
2.82 |
- |
23 Aug |
|
207.50 |
EUR |
0.39 |
2.85 |
- |
23 Aug |
|
18.43 |
EUR |
0.82 |
11.70 |
96.83 |
23 Aug |
|
217.10 |
NOK |
- 0.83 |
17.37 |
184.18 |
23 Aug |
|
210.71 |
SEK |
- 1.31 |
14.81 |
145.81 |
23 Aug |
|
18.55 |
EUR |
0.87 |
11.81 |
- |
23 Aug |
|
218.50 |
NOK |
- 0.82 |
17.45 |
- |
23 Aug |
|
212.07 |
SEK |
- 1.30 |
14.89 |
- |
23 Aug |
|
12.21 |
EUR |
0.91 |
11.76 |
88.30 |
23 Aug |
|
139.57 |
SEK |
- 1.31 |
14.81 |
135.10 |
23 Aug |
|
37.38 |
EUR |
0.13 |
6.62 |
64.89 |
23 Aug |
|
440.21 |
NOK |
- 1.55 |
11.96 |
138.16 |
23 Aug |
|
427.26 |
SEK |
- 2.03 |
9.52 |
105.98 |
23 Aug |
|
42.83 |
EUR |
0.19 |
7.21 |
- |
23 Aug |
|
143.43 |
SEK |
- 1.95 |
10.16 |
- |
23 Aug |
|
40.54 |
EUR |
0.22 |
7.48 |
- |
23 Aug |
|
477.47 |
NOK |
- 1.44 |
12.87 |
- |
23 Aug |
|
467.51 |
SEK |
- 1.82 |
10.81 |
- |
23 Aug |
|
18.57 |
EUR |
0.11 |
6.57 |
65.11 |
23 Aug |
|
212.49 |
SEK |
- 2.03 |
9.51 |
106.23 |
23 Aug |
|
45.14 |
EUR |
0.60 |
5.59 |
42.95 |
23 Aug |
|
531.71 |
NOK |
- 1.06 |
10.92 |
106.38 |
23 Aug |
|
516.06 |
SEK |
- 1.54 |
8.50 |
78.52 |
23 Aug |
|
46.74 |
EUR |
0.69 |
6.15 |
- |
23 Aug |
|
117.96 |
SEK |
- 1.47 |
9.06 |
- |
23 Aug |
|
48.16 |
EUR |
0.71 |
6.29 |
- |
23 Aug |
|
566.55 |
NOK |
- 0.98 |
11.59 |
- |
23 Aug |
|
550.13 |
SEK |
- 1.46 |
9.17 |
- |
23 Aug |
|
112.47 |
SEK |
- 1.53 |
8.50 |
- |
23 Aug |
|
11.54 |
EUR |
- 0.09 |
5.20 |
124.95 |
23 Aug |
|
131.87 |
SEK |
- 2.25 |
7.99 |
180.99 |
23 Aug |
|
11.95 |
EUR |
- 0.08 |
5.66 |
- |
23 Aug |
|
143.93 |
SEK |
- 2.17 |
8.59 |
- |
23 Aug |
|
13.83 |
EUR |
- |
5.98 |
- |
23 Aug |
|
121.47 |
SEK |
0.05 |
3.94 |
16.45 |
23 Aug |
|
123.41 |
SEK |
0.06 |
4.04 |
18.20 |
23 Aug |
|
106.55 |
SEK |
0.08 |
4.14 |
- |
23 Aug |
|
124.65 |
SEK |
0.08 |
4.21 |
- |
23 Aug |
|
94.96 |
SEK |
0.04 |
3.94 |
16.45 |
23 Aug |
|
95.90 |
SEK |
0.06 |
4.05 |
17.75 |
23 Aug |
|
138.87 |
SEK |
0.81 |
3.98 |
13.80 |
23 Aug |
|
106.96 |
SEK |
0.85 |
4.28 |
- |
23 Aug |
|
145.87 |
SEK |
0.88 |
4.48 |
- |
23 Aug |
|
101.78 |
SEK |
0.81 |
3.98 |
13.81 |
23 Aug |
|
104.80 |
SEK |
0.86 |
4.29 |
19.05 |
23 Aug |
|
107.60 |
SEK |
0.52 |
3.15 |
- |
23 Aug |
|
107.66 |
SEK |
0.55 |
3.36 |
- |
23 Aug |
|
110.43 |
SEK |
0.56 |
3.43 |
- |
23 Aug |
|
95.33 |
SEK |
0.53 |
3.16 |
- |
23 Aug |
|
96.89 |
SEK |
0.54 |
3.32 |
- |
23 Aug |
|
117.26 |
NOK |
0.92 |
4.63 |
- |
23 Aug |
|
149.58 |
SEK |
- 3.10 |
25.73 |
- |
23 Aug |
|
15.44 |
EUR |
- 0.96 |
22.44 |
- |
23 Aug |
|
167.24 |
NOK |
- 2.62 |
28.55 |
- |
23 Aug |
|
155.05 |
SEK |
- 3.09 |
25.74 |
- |
23 Aug |
|
15.62 |
EUR |
- 0.89 |
22.99 |
- |
23 Aug |
|
156.87 |
SEK |
- 3.03 |
26.36 |
- |
23 Aug |
|
15.66 |
EUR |
- 0.95 |
23.11 |
- |
23 Aug |
|
169.65 |
NOK |
- 2.55 |
29.30 |
- |
23 Aug |
|
158.09 |
SEK |
- 3.02 |
26.54 |
- |
23 Aug |
|
199.40 |
SEK |
- 4.63 |
9.77 |
- |
23 Aug |
|
204.61 |
SEK |
- 4.60 |
10.05 |
- |
23 Aug |
|
195.81 |
SEK |
- 4.63 |
9.77 |
- |
23 Aug |
|
13.64 |
EUR |
1.41 |
7.83 |
- |
23 Aug |
|
147.69 |
NOK |
- 0.32 |
13.18 |
- |
23 Aug |
|
145.44 |
SEK |
- 0.81 |
10.71 |
- |
23 Aug |
|
13.81 |
EUR |
1.40 |
7.97 |
- |
23 Aug |
|
149.68 |
NOK |
- 0.30 |
13.41 |
- |
23 Aug |
|
147.40 |
SEK |
- 0.78 |
10.93 |
- |
23 Aug |
|
12.40 |
EUR |
1.31 |
7.74 |
- |
23 Aug |
|
121.00 |
SEK |
- 0.81 |
10.71 |
- |
23 Aug |
|
116.25 |
SEK |
- 4.26 |
16.12 |
- |
23 Aug |
|
11.56 |
EUR |
- 2.12 |
13.11 |
- |
23 Aug |
|
116.71 |
NOK |
- 3.78 |
18.72 |
- |
23 Aug |
|
11.62 |
EUR |
- 2.11 |
13.59 |
- |
23 Aug |
|
117.48 |
SEK |
- 4.13 |
17.25 |
- |
23 Aug |
|
11.68 |
EUR |
- 2.01 |
14.17 |
- |
23 Aug |
|
117.98 |
NOK |
- 3.66 |
19.86 |
- |
23 Aug |
|
117.48 |
SEK |
- 4.13 |
17.25 |
- |
23 Aug |
|
113.33 |
SEK |
- 4.15 |
17.16 |
- |
23 Aug |
|
47.63 |
EUR |
- 0.92 |
14.36 |
172.95 |
23 Aug |
|
561.00 |
NOK |
- 2.56 |
20.13 |
294.29 |
23 Aug |
|
544.49 |
SEK |
- 3.03 |
17.51 |
241.01 |
23 Aug |
|
48.34 |
EUR |
- 0.90 |
14.52 |
- |
23 Aug |
|
570.31 |
NOK |
- 2.54 |
20.29 |
- |
23 Aug |
|
552.61 |
SEK |
- 3.02 |
17.66 |
- |
23 Aug |
|
11.50 |
EUR |
- 0.86 |
14.57 |
- |
23 Aug |
|
337.68 |
SEK |
- 3.03 |
17.51 |
230.76 |
23 Aug |
|
113.61 |
SEK |
- 0.88 |
4.46 |
- |
23 Aug |
|
11.54 |
EUR |
1.23 |
1.67 |
- |
23 Aug |
|
117.93 |
NOK |
- 0.40 |
6.79 |
- |
23 Aug |
|
11.58 |
EUR |
1.31 |
1.94 |
- |
23 Aug |
|
118.58 |
NOK |
- 0.36 |
7.22 |
- |
23 Aug |
|
113.91 |
SEK |
- 0.85 |
4.67 |
- |
23 Aug |
|
109.25 |
SEK |
- 0.88 |
4.50 |
- |
23 Aug |
|
143.25 |
SEK |
- 4.26 |
26.96 |
- |
23 Aug |
|
12.65 |
EUR |
- 2.17 |
23.66 |
- |
23 Aug |
|
143.88 |
NOK |
- 3.79 |
29.80 |
- |
23 Aug |
|
12.77 |
EUR |
- 2.15 |
23.74 |
- |
23 Aug |
|
148.08 |
NOK |
- 3.77 |
30.05 |
- |
23 Aug |
|
145.99 |
SEK |
- 4.21 |
27.49 |
- |
23 Aug |
|
128.60 |
SEK |
- 4.26 |
26.96 |
- |
23 Aug |
|
33.92 |
EUR |
- 1.71 |
10.85 |
- |
23 Aug |
|
399.47 |
NOK |
- 3.36 |
16.42 |
- |
23 Aug |
|
387.71 |
SEK |
- 3.83 |
13.88 |
- |
23 Aug |
|
37.50 |
EUR |
- 1.65 |
11.44 |
- |
23 Aug |
|
153.43 |
SEK |
- 3.77 |
14.47 |
- |
23 Aug |
|
36.56 |
EUR |
- 1.59 |
11.70 |
- |
23 Aug |
|
435.94 |
NOK |
- 3.24 |
17.69 |
- |
23 Aug |
|
421.95 |
SEK |
- 3.72 |
15.14 |
- |
23 Aug |
|
21.26 |
EUR |
- 1.71 |
10.87 |
- |
23 Aug |
|
243.03 |
SEK |
- 3.83 |
13.88 |
- |
23 Aug |
|
15.85 |
EUR |
- 1.55 |
6.09 |
- |
23 Aug |
|
186.70 |
NOK |
- 3.17 |
11.44 |
- |
23 Aug |
|
181.21 |
SEK |
- 3.64 |
9.01 |
- |
23 Aug |
|
184.94 |
SEK |
- 3.62 |
9.23 |
- |
23 Aug |
|
16.16 |
EUR |
- 1.52 |
6.32 |
- |
23 Aug |
|
159.42 |
NOK |
- 3.15 |
11.67 |
- |
23 Aug |
|
184.76 |
SEK |
- 3.62 |
9.23 |
- |
23 Aug |
|
140.16 |
SEK |
- 3.64 |
9.02 |
- |
23 Aug |
|
90.40 |
EUR |
- 1.56 |
15.84 |
179.27 |
23 Aug |
|
1064.68 |
NOK |
- 3.20 |
21.67 |
303.07 |
23 Aug |
|
1033.35 |
SEK |
- 3.67 |
19.01 |
248.67 |
23 Aug |
|
92.65 |
EUR |
- 1.50 |
16.37 |
- |
23 Aug |
|
174.36 |
SEK |
- 3.62 |
19.56 |
- |
23 Aug |
|
95.18 |
EUR |
- 1.50 |
16.43 |
- |
23 Aug |
|
1121.83 |
NOK |
- 3.14 |
22.28 |
337.33 |
23 Aug |
|
1088.19 |
SEK |
- 3.61 |
19.63 |
- |
23 Aug |
|
742.48 |
SEK |
- 3.67 |
19.01 |
- |
23 Aug |
|
27.22 |
EUR |
- 2.47 |
- 8.96 |
108.26 |
23 Aug |
|
320.63 |
NOK |
- 4.07 |
- 4.36 |
200.98 |
23 Aug |
|
311.20 |
SEK |
- 4.54 |
- 6.45 |
160.31 |
23 Aug |
|
28.12 |
EUR |
- 2.40 |
- 8.49 |
- |
23 Aug |
|
153.73 |
SEK |
- 4.48 |
- 5.99 |
- |
23 Aug |
|
28.85 |
EUR |
- 2.37 |
- 8.41 |
- |
23 Aug |
|
339.78 |
NOK |
- 4.00 |
- 3.81 |
- |
23 Aug |
|
329.84 |
SEK |
- 4.46 |
- 5.89 |
- |
23 Aug |
|
141.80 |
SEK |
- 4.54 |
- 6.45 |
- |
23 Aug |
|
108.69 |
SEK |
1.20 |
4.78 |
- |
23 Aug |
|
111.68 |
SEK |
1.24 |
5.10 |
- |
23 Aug |
|
114.24 |
SEK |
1.26 |
5.23 |
- |
23 Aug |
|
103.58 |
SEK |
1.20 |
4.79 |
- |
23 Aug |
|
98.34 |
SEK |
1.09 |
2.10 |
- |
23 Aug |
|
97.70 |
SEK |
1.14 |
2.36 |
- |
23 Aug |
|
96.15 |
SEK |
1.10 |
2.30 |
- |
23 Aug |
|
88.41 |
SEK |
1.07 |
2.09 |
- |
23 Aug |
|
498.44 |
SEK |
- 0.09 |
23.54 |
317.10 |
23 Aug |
|
43.60 |
EUR |
2.08 |
20.24 |
233.99 |
23 Aug |
|
513.55 |
NOK |
0.40 |
26.30 |
382.17 |
23 Aug |
|
45.05 |
EUR |
2.18 |
20.84 |
- |
23 Aug |
|
186.14 |
SEK |
- 0.03 |
24.15 |
- |
23 Aug |
|
45.14 |
EUR |
2.17 |
20.95 |
- |
23 Aug |
|
537.80 |
NOK |
0.47 |
27.04 |
- |
23 Aug |
|
521.98 |
SEK |
- 0.02 |
24.27 |
- |
23 Aug |
|
210.39 |
SEK |
- 0.09 |
23.55 |
- |
23 Aug |
|
134.32 |
NOK |
0.52 |
5.29 |
33.02 |
23 Aug |
|
130.21 |
SEK |
- 0.08 |
3.12 |
4.49 |
23 Aug |
|
- |
- |
- |
-
|
- |
- |
|
136.94 |
NOK |
0.54 |
5.49 |
34.18 |
23 Aug |
|
108.47 |
SEK |
0.51 |
3.20 |
- |
23 Aug |
|
109.10 |
SEK |
0.52 |
3.26 |
- |
23 Aug |
|
100.56 |
SEK |
0.51 |
3.19 |
- |
23 Aug |
|
10.77 |
EUR |
- 2.27 |
6.53 |
93.01 |
23 Aug |
|
126.93 |
NOK |
- 3.85 |
11.99 |
179.09 |
23 Aug |
|
123.20 |
SEK |
- 4.31 |
9.55 |
141.43 |
23 Aug |
|
11.16 |
EUR |
- 2.11 |
7.20 |
- |
23 Aug |
|
129.52 |
SEK |
- 4.24 |
10.12 |
- |
23 Aug |
|
11.50 |
EUR |
- 2.13 |
7.38 |
106.09 |
23 Aug |
|
135.39 |
NOK |
- 3.76 |
12.72 |
197.69 |
23 Aug |
|
131.41 |
SEK |
- 4.23 |
10.26 |
157.52 |
23 Aug |
|
116.98 |
SEK |
- 4.31 |
9.55 |
- |
23 Aug |
|
12.12 |
EUR |
0.75 |
4.84 |
- |
23 Aug |
|
24.82 |
EUR |
0.53 |
7.31 |
56.20 |
22 Aug |
|
16.77 |
EUR |
0.42 |
9.90 |
- |
23 Aug |
|
113.83 |
NOK |
0.42 |
3.49 |
19.87 |
23 Aug |
|
110.35 |
SEK |
- 0.17 |
1.37 |
- 1.31 |
23 Aug |
|
114.86 |
NOK |
0.43 |
3.56 |
- |
23 Aug |
|
156.16 |
SEK |
0.48 |
3.10 |
8.26 |
23 Aug |
|
158.16 |
SEK |
0.48 |
3.15 |
9.02 |
23 Aug |
|
157.25 |
SEK |
0.49 |
3.17 |
9.01 |
23 Aug |
|
112.67 |
SEK |
0.47 |
3.05 |
7.98 |
23 Aug |
|
108.28 |
SEK |
0.47 |
3.08 |
- |
23 Aug |
|
113.40 |
SEK |
0.48 |
3.11 |
- |
23 Aug |
|
96.03 |
SEK |
0.47 |
3.04 |
7.98 |
23 Aug |
|
112.19 |
NOK |
0.67 |
6.21 |
- |
23 Aug |
|
115.28 |
NOK |
0.73 |
6.59 |
- |
23 Aug |
|
124.59 |
SEK |
0.08 |
4.03 |
- |
23 Aug |
|
113.18 |
SEK |
1.03 |
2.53 |
2.08 |
23 Aug |
|
97.83 |
SEK |
1.08 |
3.02 |
- |
23 Aug |
|
117.27 |
SEK |
1.08 |
2.90 |
5.77 |
23 Aug |
|
90.50 |
SEK |
1.03 |
2.53 |
2.08 |
23 Aug |
|
28.02 |
EUR |
- 1.48 |
- 10.31 |
- 8.33 |
23 Aug |
|
330.02 |
NOK |
- 3.10 |
- 6.00 |
32.33 |
23 Aug |
|
320.33 |
SEK |
- 3.58 |
- 7.17 |
14.48 |
23 Aug |
|
29.01 |
EUR |
- 1.39 |
- 9.85 |
- |
23 Aug |
|
92.31 |
SEK |
- 3.46 |
- 6.27 |
- |
23 Aug |
|
28.68 |
EUR |
1.16 |
-
|
2.18 |
8 Oct |
|
135.78 |
NOK |
- 3.03 |
- 5.41 |
- |
23 Aug |
|
210.80 |
SEK |
- 3.58 |
- 7.17 |
14.92 |
23 Aug |
|
219.27 |
SEK |
- 2.30 |
17.79 |
- |
23 Aug |
|
19.18 |
EUR |
- 0.16 |
14.64 |
- |
23 Aug |
|
225.92 |
NOK |
- 1.82 |
20.42 |
- |
23 Aug |
|
223.01 |
SEK |
- 0.78 |
16.29 |
- |
23 Aug |
|
117.92 |
SEK |
0.05 |
5.30 |
- |
23 Aug |
|
185.30 |
SEK |
- 0.18 |
6.52 |
40.33 |
23 Aug |
|
102.13 |
SEK |
- 0.19 |
6.53 |
40.38 |
23 Aug |
|
103.47 |
SEK |
- 0.16 |
6.67 |
- |
23 Aug |
|
136.32 |
SEK |
- 0.61 |
8.20 |
- |
23 Aug |
|
110.57 |
SEK |
- 0.58 |
8.41 |
- |
23 Aug |
|
269.59 |
SEK |
- 0.88 |
9.43 |
76.59 |
23 Aug |
|
154.43 |
SEK |
- 1.15 |
10.68 |
- |
23 Aug |
|
124.25 |
SEK |
- 1.11 |
10.93 |
- |
23 Aug |
|
330.51 |
SEK |
- 1.54 |
12.60 |
131.79 |
23 Aug |
|
110.65 |
SEK |
- 1.55 |
12.60 |
- |
23 Aug |
|
537.21 |
SEK |
- 2.28 |
15.75 |
183.05 |
23 Aug |
|
47.20 |
EUR |
0.23 |
12.38 |
128.94 |
23 Aug |
|
555.20 |
NOK |
- 1.34 |
17.38 |
228.23 |
23 Aug |
|
112.59 |
SEK |
- 2.28 |
15.75 |
- |
23 Aug |
|
233.70 |
SEK |
- 3.21 |
17.77 |
- |
23 Aug |
|
100.61 |
SEK |
- 1.64 |
11.55 |
- |
23 Aug |
|
2004.86 |
SEK |
- 1.02 |
15.04 |
159.81 |
23 Aug |
|
175.38 |
EUR |
1.15 |
11.97 |
108.07 |
23 Aug |
|
2065.66 |
NOK |
- 0.53 |
17.61 |
200.35 |
23 Aug |
|
181.19 |
EUR |
1.22 |
12.53 |
- |
23 Aug |
|
157.11 |
SEK |
- 0.96 |
15.60 |
- |
23 Aug |
|
187.07 |
EUR |
1.23 |
12.71 |
121.94 |
23 Aug |
|
2203.72 |
NOK |
- 0.45 |
18.40 |
220.42 |
23 Aug |
|
2138.11 |
SEK |
- 0.94 |
15.77 |
177.08 |
23 Aug |
|
138.56 |
SEK |
- 1.01 |
15.05 |
- |
23 Aug |
|
217.49 |
SEK |
- 1.05 |
16.39 |
- |
23 Aug |
|
19.02 |
EUR |
1.12 |
13.28 |
- |
23 Aug |
|
224.09 |
NOK |
- 0.57 |
18.98 |
- |
23 Aug |
|
19.26 |
EUR |
1.16 |
13.43 |
- |
23 Aug |
|
226.86 |
NOK |
- 0.55 |
19.13 |
- |
23 Aug |
|
169.74 |
SEK |
- 1.03 |
16.53 |
- |
23 Aug |
|
10.12 |
EUR |
1.10 |
- |
- |
23 Aug |
|
160.93 |
SEK |
- 1.05 |
16.38 |
- |
23 Aug |
|
66.12 |
EUR |
0.96 |
10.11 |
180.17 |
23 Aug |
|
778.73 |
NOK |
- 0.73 |
15.65 |
304.66 |
23 Aug |
|
755.81 |
SEK |
- 1.21 |
13.13 |
249.98 |
23 Aug |
|
75.53 |
EUR |
1.03 |
10.76 |
- |
23 Aug |
|
164.45 |
SEK |
- 1.14 |
13.79 |
- |
23 Aug |
|
71.72 |
EUR |
1.07 |
11.02 |
- |
23 Aug |
|
844.66 |
NOK |
- 0.62 |
16.60 |
- |
23 Aug |
|
819.77 |
SEK |
- 1.11 |
14.05 |
- |
23 Aug |
|
32.44 |
EUR |
0.96 |
10.11 |
180.58 |
23 Aug |
|
370.38 |
SEK |
- 1.21 |
13.14 |
250.50 |
23 Aug |
|
1774.78 |
SEK |
- 0.97 |
14.23 |
215.46 |
23 Aug |
|
155.26 |
EUR |
1.20 |
11.18 |
152.63 |
23 Aug |
|
1828.60 |
NOK |
- 0.49 |
16.78 |
264.68 |
23 Aug |
|
160.73 |
EUR |
1.27 |
11.76 |
- |
23 Aug |
|
138.56 |
SEK |
- 0.90 |
14.83 |
- |
23 Aug |
|
165.59 |
EUR |
1.28 |
11.90 |
- |
23 Aug |
|
1950.36 |
NOK |
- 0.40 |
17.54 |
- |
23 Aug |
|
1892.96 |
SEK |
- 0.89 |
14.97 |
- |
23 Aug |
|
139.55 |
EUR |
1.20 |
11.18 |
- |
23 Aug |
|
1119.09 |
SEK |
- 0.97 |
14.23 |
215.87 |
23 Aug |
|
1722.50 |
NOK |
- 0.90 |
10.33 |
147.75 |
23 Aug |
|
1669.87 |
SEK |
- 1.48 |
8.07 |
114.17 |
23 Aug |
|
131.75 |
SEK |
- 1.34 |
9.17 |
- |
23 Aug |
|
1860.56 |
NOK |
- 0.81 |
11.05 |
- |
23 Aug |
|
111.05 |
NOK |
- 1.42 |
5.77 |
- |
23 Aug |
|
112.39 |
NOK |
- 1.40 |
5.91 |
- |
23 Aug |
|
10.60 |
EUR |
0.95 |
- |
- |
23 Aug |
|
133.79 |
NOK |
1.40 |
2.60 |
15.29 |
23 Aug |
|
129.70 |
SEK |
0.80 |
0.50 |
- 0.44 |
23 Aug |
|
135.96 |
NOK |
1.42 |
2.77 |
15.44 |
23 Aug |
|
162.86 |
SEK |
0.20 |
6.40 |
41.68 |
23 Aug |
|
169.59 |
SEK |
0.22 |
6.63 |
46.73 |
23 Aug |
|
130.42 |
SEK |
0.18 |
6.29 |
39.48 |
23 Aug |
|
227.56 |
SEK |
0.12 |
7.02 |
78.45 |
23 Aug |
|
236.94 |
SEK |
0.15 |
7.26 |
84.81 |
23 Aug |
|
150.78 |
SEK |
0.11 |
6.91 |
75.76 |
23 Aug |
|
261.31 |
SEK |
- 0.36 |
6.89 |
79.46 |
23 Aug |
|
362.50 |
SEK |
- 0.96 |
12.15 |
161.73 |
23 Aug |
|
377.44 |
SEK |
- 0.94 |
12.40 |
171.07 |
23 Aug |
|
205.67 |
SEK |
- 0.98 |
12.04 |
157.95 |
23 Aug |
|
404.66 |
SEK |
- 1.34 |
11.77 |
162.15 |
23 Aug |
|
430.52 |
SEK |
- 2.05 |
16.47 |
210.55 |
23 Aug |
|
448.26 |
SEK |
- 2.02 |
16.73 |
221.61 |
23 Aug |
|
242.58 |
SEK |
- 2.06 |
16.36 |
206.04 |
23 Aug |
|
459.36 |
SEK |
- 1.98 |
15.69 |
197.49 |
23 Aug |
|
432.09 |
SEK |
- 2.04 |
16.43 |
211.42 |
23 Aug |
|
449.87 |
SEK |
- 2.01 |
16.70 |
222.53 |
23 Aug |
|
243.41 |
SEK |
- 2.06 |
16.32 |
206.88 |
23 Aug |
|
462.67 |
SEK |
- 2.00 |
15.69 |
197.40 |
23 Aug |
|
273.03 |
SEK |
- 2.03 |
16.54 |
- |
23 Aug |
|
244.07 |
SEK |
- 2.04 |
16.43 |
- |
23 Aug |
|
232.63 |
SEK |
- 1.98 |
15.71 |
- |
23 Aug |
|
112.99 |
SEK |
- 1.22 |
11.53 |
- |
23 Aug |
|
109.27 |
SEK |
- 0.02 |
6.25 |
- |
23 Aug |
|
111.32 |
SEK |
- 0.61 |
8.93 |
- |
23 Aug |
|
116.32 |
SEK |
- 2.49 |
16.68 |
- |
23 Aug |
|
114.84 |
SEK |
- 1.82 |
14.10 |
- |
23 Aug |
|
1921.43 |
SEK |
0.90 |
2.90 |
5.35 |
23 Aug |
|
100.55 |
SEK |
0.93 |
3.11 |
- |
23 Aug |
|
1933.98 |
SEK |
0.91 |
2.97 |
- |
23 Aug |
|
1078.95 |
SEK |
0.90 |
2.90 |
4.61 |
23 Aug |
|
1143.02 |
SEK |
0.99 |
-
|
- |
24 Mar |
|
112.41 |
SEK |
0.66 |
3.26 |
9.22 |
23 Aug |
|
109.92 |
SEK |
0.66 |
3.27 |
- |
23 Aug |
|
112.54 |
SEK |
0.67 |
3.27 |
- |
23 Aug |
|
102.16 |
SEK |
0.66 |
3.26 |
- |
23 Aug |
|
97.91 |
SEK |
0.98 |
-
|
- |
24 Mar |
|
112.01 |
SEK |
1.17 |
2.15 |
- |
23 Aug |
|
113.71 |
SEK |
1.19 |
2.28 |
- |
23 Aug |
|
112.39 |
SEK |
1.19 |
2.28 |
- |
23 Aug |
|
95.26 |
SEK |
1.17 |
2.16 |
- |
23 Aug |
|
124.31 |
SEK |
0.19 |
1.84 |
14.07 |
23 Aug |
|
103.95 |
SEK |
0.23 |
2.01 |
- |
23 Aug |
|
126.84 |
SEK |
0.21 |
2.04 |
- |
23 Aug |
|
105.03 |
SEK |
0.19 |
1.84 |
14.16 |
23 Aug |
|
141.73 |
SEK |
- 1.46 |
10.90 |
- |
23 Aug |
|
150.01 |
SEK |
- 1.46 |
10.90 |
109.06 |
23 Aug |
|
2513.47 |
SEK |
- 1.10 |
10.94 |
187.59 |
23 Aug |
|
219.88 |
EUR |
1.07 |
7.98 |
130.53 |
23 Aug |
|
226.87 |
EUR |
1.13 |
8.51 |
- |
23 Aug |
|
120.60 |
SEK |
- 1.04 |
11.48 |
- |
23 Aug |
|
11.41 |
EUR |
1.15 |
- |
- |
23 Aug |
|
2663.56 |
SEK |
- 1.02 |
11.59 |
- |
23 Aug |
|
1583.25 |
SEK |
- 1.10 |
10.94 |
188.01 |
23 Aug |
|
3533.15 |
SEK |
- 0.46 |
11.90 |
157.83 |
23 Aug |
|
143.87 |
SEK |
- 0.42 |
12.27 |
- |
23 Aug |
|
3649.56 |
SEK |
- 0.42 |
12.27 |
- |
23 Aug |
|
127.50 |
SEK |
- 0.46 |
11.91 |
- |
23 Aug |
|
439.85 |
SEK |
- 1.33 |
11.04 |
167.00 |
23 Aug |
|
442.70 |
SEK |
- 1.32 |
11.11 |
- |
23 Aug |
|
151.70 |
SEK |
- 1.33 |
11.04 |
- |
23 Aug |
|
497.68 |
SEK |
- 1.38 |
11.48 |
169.79 |
23 Aug |
|
512.31 |
SEK |
- 1.34 |
11.81 |
- |
23 Aug |
|
313.93 |
SEK |
- 1.38 |
11.49 |
158.40 |
23 Aug |
|
77.08 |
EUR |
- 0.13 |
7.41 |
199.92 |
23 Aug |
|
881.15 |
SEK |
- 2.26 |
10.36 |
274.46 |
23 Aug |
|
88.01 |
EUR |
- 0.06 |
8.04 |
- |
23 Aug |
|
1006.10 |
SEK |
- 2.19 |
11.01 |
- |
23 Aug |
|
83.55 |
EUR |
- 0.01 |
8.30 |
- |
23 Aug |
|
955.06 |
SEK |
- 2.16 |
11.26 |
- |
23 Aug |
|
37.59 |
EUR |
- 0.11 |
7.43 |
200.31 |
23 Aug |
|
429.59 |
SEK |
- 2.27 |
10.36 |
274.98 |
23 Aug |
|
10.82 |
EUR |
0.56 |
0.46 |
1.12 |
23 Aug |
|
127.42 |
NOK |
- 1.14 |
5.52 |
46.09 |
23 Aug |
|
123.68 |
SEK |
- 1.61 |
3.21 |
26.36 |
23 Aug |
|
11.32 |
EUR |
0.62 |
0.89 |
5.60 |
23 Aug |
|
129.37 |
SEK |
- 1.57 |
3.59 |
31.86 |
23 Aug |
|
135.02 |
NOK |
- 1.06 |
6.14 |
- |
23 Aug |
|
131.05 |
SEK |
- 1.54 |
3.83 |
- |
23 Aug |
|
83.07 |
SEK |
- 1.62 |
3.21 |
- |
23 Aug |
|
37.69 |
EUR |
- 0.48 |
7.90 |
56.10 |
23 Aug |
|
443.88 |
NOK |
- 2.15 |
13.32 |
125.33 |
23 Aug |
|
430.81 |
SEK |
- 2.62 |
10.84 |
94.91 |
23 Aug |
|
39.02 |
EUR |
- 0.41 |
8.45 |
- |
23 Aug |
|
114.49 |
SEK |
- 2.55 |
11.43 |
- |
23 Aug |
|
40.19 |
EUR |
- 0.42 |
8.59 |
- |
23 Aug |
|
473.42 |
NOK |
- 2.06 |
14.06 |
- |
23 Aug |
|
459.49 |
SEK |
- 2.54 |
11.57 |
- |
23 Aug |
|
284.75 |
SEK |
- 2.62 |
10.85 |
95.28 |
23 Aug |
|
80.20 |
EUR |
- 1.24 |
17.94 |
297.71 |
23 Aug |
|
944.57 |
NOK |
- 2.89 |
23.87 |
474.10 |
23 Aug |
|
916.76 |
SEK |
- 3.36 |
21.17 |
396.59 |
23 Aug |
|
80.72 |
EUR |
- 1.24 |
18.01 |
- |
23 Aug |
|
950.67 |
NOK |
- 2.88 |
23.95 |
- |
23 Aug |
|
922.70 |
SEK |
- 3.35 |
21.25 |
- |
23 Aug |
|
11.87 |
EUR |
- 1.25 |
17.91 |
- |
23 Aug |
|
604.51 |
SEK |
- 3.36 |
21.17 |
375.99 |
23 Aug |
|
16.79 |
SEK |
2.25 |
- 9.50 |
- 86.09 |
23 Aug |
|
8.29 |
SEK |
2.61 |
- 13.20 |
- 93.73 |
23 Aug |
|
806.76 |
SEK |
- 2.34 |
11.23 |
219.01 |
23 Aug |
|
1775.80 |
SEK |
- 3.34 |
13.87 |
302.45 |
23 Aug |
|
24.73 |
EUR |
0.77 |
13.16 |
162.94 |
23 Aug |
|
141.95 |
SEK |
- 0.93 |
12.04 |
- |
23 Aug |
|
103.48 |
SEK |
0.99 |
3.10 |
- |
23 Aug |
|
208.54 |
DKK |
1.02 |
10.29 |
- |
23 Aug |
|
364.22 |
SEK |
- 1.56 |
10.70 |
152.31 |
23 Aug |
|
273.99 |
SEK |
- 0.69 |
11.58 |
- |
23 Aug |
|
646.00 |
SEK |
- 0.74 |
12.30 |
168.18 |
23 Aug |