| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,059.58 | SEK | 22.07.2019 | |
| 1,066.19 | SEK | 23.07.2019 | |
| 1,064.94 | SEK | 24.07.2019 | |
| 1,066.00 | SEK | 25.07.2019 | |
| 1,075.24 | SEK | 26.07.2019 | |
| 1,075.96 | SEK | 29.07.2019 | |
| 1,081.84 | SEK | 30.07.2019 | |
| 1,083.15 | SEK | 31.07.2019 | |
| 1,088.13 | SEK | 01.08.2019 | |
| 1,062.59 | SEK | 02.08.2019 | |
| 1,038.48 | SEK | 05.08.2019 | |
| 1,036.67 | SEK | 06.08.2019 | |
| 1,031.41 | SEK | 07.08.2019 | |
| 1,052.40 | SEK | 08.08.2019 | |
| 1,053.29 | SEK | 09.08.2019 | |
| 1,043.94 | SEK | 12.08.2019 | |
| 1,053.92 | SEK | 13.08.2019 | |
| 1,041.71 | SEK | 14.08.2019 | |
| 1,034.55 | SEK | 15.08.2019 | |
| 1,044.86 | SEK | 16.08.2019 | |
| 1,059.53 | SEK | 19.08.2019 | |
| 1,063.29 | SEK | 20.08.2019 | |
| 1,060.75 | SEK | 21.08.2019 | |
| 1,067.83 | SEK | 22.08.2019 | |
| 1,061.75 | SEK | 23.08.2019 | |
| 1,043.05 | SEK | 26.08.2019 | |
| 1,050.55 | SEK | 27.08.2019 | |
| 1,048.27 | SEK | 28.08.2019 | |
| 1,072.11 | SEK | 29.08.2019 | |
| 1,083.23 | SEK | 30.08.2019 | |
| 1,079.82 | SEK | 03.09.2019 | |
| 1,070.02 | SEK | 04.09.2019 | |
| 1,071.91 | SEK | 05.09.2019 | |
| 1,070.74 | SEK | 06.09.2019 | |
| 1,071.00 | SEK | 09.09.2019 | |
| 1,062.08 | SEK | 10.09.2019 | |
| 1,068.56 | SEK | 11.09.2019 | |
| 1,074.03 | SEK | 12.09.2019 | |
| 1,070.46 | SEK | 13.09.2019 | |
| 1,073.97 | SEK | 16.09.2019 | |
| 1,072.89 | SEK | 17.09.2019 | |
| 1,072.89 | SEK | 18.09.2019 | |
| 1,079.58 | SEK | 19.09.2019 | |
| 1,082.44 | SEK | 20.09.2019 | |
| 1,077.06 | SEK | 23.09.2019 | |
| 1,078.81 | SEK | 24.09.2019 | |
| 1,060.42 | SEK | 25.09.2019 | |
| 1,067.84 | SEK | 26.09.2019 | |
| 1,073.65 | SEK | 27.09.2019 | |
| 1,070.26 | SEK | 30.09.2019 | |
| 1,088.72 | SEK | 01.10.2019 | |
| 1,051.01 | SEK | 02.10.2019 | |
| 1,046.19 | SEK | 03.10.2019 | |
| 1,058.41 | SEK | 04.10.2019 | |
| 1,067.40 | SEK | 07.10.2019 | |
| 1,054.66 | SEK | 08.10.2019 | |
| 1,062.78 | SEK | 09.10.2019 | |
| 1,061.03 | SEK | 10.10.2019 | |
| 1,070.59 | SEK | 11.10.2019 | |
| 1,066.91 | SEK | 14.10.2019 | |
| 1,076.14 | SEK | 15.10.2019 | |
| 1,072.08 | SEK | 16.10.2019 | |
| 1,069.56 | SEK | 17.10.2019 | |
| 1,062.27 | SEK | 18.10.2019 | |
| 1,053.35 | SEK | 21.10.2019 | |
| 1,061.09 | SEK | 22.10.2019 | |
| 1,054.35 | SEK | 23.10.2019 | |
| 1,054.39 | SEK | 24.10.2019 | |
| 1,061.50 | SEK | 25.10.2019 | |
| 1,077.35 | SEK | 28.10.2019 | |
| 1,080.31 | SEK | 29.10.2019 | |
| 1,077.88 | SEK | 30.10.2019 | |
| 1,067.71 | SEK | 31.10.2019 | |
| 1,068.53 | SEK | 01.11.2019 | |
| 1,076.60 | SEK | 04.11.2019 | |
| 1,078.21 | SEK | 05.11.2019 | |
| 1,073.68 | SEK | 06.11.2019 | |
| 1,078.14 | SEK | 07.11.2019 | |
| 1,088.06 | SEK | 08.11.2019 | |
| 1,090.46 | SEK | 11.11.2019 | |
| 1,097.42 | SEK | 12.11.2019 | |
| 1,096.50 | SEK | 13.11.2019 | |
| 1,096.10 | SEK | 14.11.2019 | |
| 1,090.59 | SEK | 15.11.2019 | |
| 1,092.95 | SEK | 18.11.2019 | |
| 1,095.25 | SEK | 19.11.2019 | |
| 1,094.93 | SEK | 20.11.2019 | |
| 1,087.53 | SEK | 21.11.2019 | |
| 1,086.20 | SEK | 22.11.2019 | |
| 1,095.94 | SEK | 25.11.2019 | |
| 1,098.71 | SEK | 26.11.2019 | |
| 1,101.96 | SEK | 27.11.2019 | |
| 1,097.14 | SEK | 29.11.2019 | |
| 1,089.23 | SEK | 02.12.2019 | |
| 1,070.99 | SEK | 03.12.2019 | |
| 1,079.78 | SEK | 04.12.2019 | |
| 1,079.33 | SEK | 05.12.2019 | |
| 1,088.25 | SEK | 06.12.2019 | |
| 1,093.22 | SEK | 09.12.2019 | |
| 1,088.64 | SEK | 10.12.2019 | |
| 1,080.14 | SEK | 11.12.2019 | |
| 1,084.92 | SEK | 12.12.2019 | |
| 1,090.59 | SEK | 13.12.2019 | |
| 1,098.09 | SEK | 16.12.2019 | |
| 1,100.14 | SEK | 17.12.2019 | |
| 1,107.96 | SEK | 18.12.2019 | |
| 1,111.89 | SEK | 19.12.2019 | |
| 1,119.05 | SEK | 20.12.2019 | |
| 1,122.91 | SEK | 23.12.2019 | |
| 1,118.97 | SEK | 27.12.2019 | |
| 1,110.52 | SEK | 30.12.2019 | |
| 1,122.99 | SEK | 02.01.2020 | |
| 1,123.05 | SEK | 03.01.2020 | |
| 1,134.33 | SEK | 07.01.2020 | |
| 1,138.93 | SEK | 08.01.2020 | |
| 1,153.59 | SEK | 09.01.2020 | |
| 1,159.59 | SEK | 10.01.2020 | |
| 1,157.82 | SEK | 13.01.2020 | |
| 1,154.38 | SEK | 14.01.2020 | |
| 1,161.15 | SEK | 15.01.2020 | |
| 1,171.63 | SEK | 16.01.2020 | |
| 1,183.41 | SEK | 17.01.2020 | |
| 1,181.73 | SEK | 21.01.2020 | |
| 1,190.45 | SEK | 22.01.2020 | |
| 1,180.87 | SEK | 23.01.2020 | |
| 1,189.63 | SEK | 24.01.2020 | |
| 1,159.97 | SEK | 27.01.2020 | |
| 1,168.03 | SEK | 28.01.2020 | |
| 1,174.59 | SEK | 29.01.2020 | |
| 1,173.84 | SEK | 30.01.2020 | |
| 1,173.90 | SEK | 31.01.2020 | |
| 1,174.19 | SEK | 03.02.2020 | |
| 1,183.83 | SEK | 04.02.2020 | |
| 1,192.66 | SEK | 05.02.2020 | |
| 1,203.86 | SEK | 06.02.2020 | |
| 1,200.16 | SEK | 07.02.2020 | |
| 1,204.23 | SEK | 10.02.2020 | |
| 1,216.01 | SEK | 11.02.2020 | |
| 1,217.35 | SEK | 12.02.2020 | |
| 1,222.13 | SEK | 13.02.2020 | |
| 1,232.42 | SEK | 14.02.2020 | |
| 1,247.54 | SEK | 18.02.2020 | |
| 1,257.37 | SEK | 19.02.2020 | |
| 1,258.99 | SEK | 20.02.2020 | |
| 1,231.60 | SEK | 21.02.2020 | |
| 1,193.64 | SEK | 24.02.2020 | |
| 1,188.84 | SEK | 25.02.2020 | |
| 1,159.73 | SEK | 26.02.2020 | |
| 1,107.99 | SEK | 27.02.2020 | |
| 1,063.67 | SEK | 28.02.2020 | |
| 1,079.22 | SEK | 02.03.2020 | |
| 1,106.91 | SEK | 03.03.2020 | |
| 1,102.30 | SEK | 04.03.2020 | |
| 1,098.69 | SEK | 05.03.2020 | |
| 1,049.28 | SEK | 06.03.2020 | |
| 1,006.45 | SEK | 09.03.2020 | |
| 1,018.58 | SEK | 10.03.2020 | |
| 1,012.45 | SEK | 11.03.2020 | |
| 971.15 | SEK | 12.03.2020 | |
| 959.09 | SEK | 13.03.2020 | |
| 951.50 | SEK | 16.03.2020 | |
| 932.65 | SEK | 17.03.2020 | |
| 949.53 | SEK | 18.03.2020 | |
| 963.44 | SEK | 19.03.2020 | |
| 987.65 | SEK | 20.03.2020 | |
| 904.02 | SEK | 23.03.2020 | |
| 953.71 | SEK | 24.03.2020 | |
| 979.15 | SEK | 25.03.2020 | |
| 992.81 | SEK | 26.03.2020 | |
| 981.36 | SEK | 27.03.2020 | |
| 1,000.42 | SEK | 30.03.2020 | |
| 1,011.94 | SEK | 31.03.2020 | |
| 974.61 | SEK | 01.04.2020 | |
| 971.56 | SEK | 02.04.2020 | |
| 993.43 | SEK | 03.04.2020 | |
| 1,017.43 | SEK | 06.04.2020 | |
| 1,051.18 | SEK | 07.04.2020 | |
| 1,029.83 | SEK | 08.04.2020 | |
| 1,074.89 | SEK | 09.04.2020 | |
| 1,090.80 | SEK | 14.04.2020 | |
| 1,083.65 | SEK | 15.04.2020 | |
| 1,087.48 | SEK | 16.04.2020 | |
| 1,116.26 | SEK | 17.04.2020 | |
| 1,110.38 | SEK | 20.04.2020 | |
| 1,096.50 | SEK | 21.04.2020 | |
| 1,098.26 | SEK | 22.04.2020 | |
| 1,114.08 | SEK | 23.04.2020 | |
| 1,104.30 | SEK | 24.04.2020 | |
| 1,133.19 | SEK | 27.04.2020 | |
| 1,127.76 | SEK | 28.04.2020 | |
| 1,135.29 | SEK | 29.04.2020 | |
| 1,127.45 | SEK | 30.04.2020 | |
| 1,102.26 | SEK | 04.05.2020 | |
| 1,126.05 | SEK | 05.05.2020 | |
| 1,128.26 | SEK | 06.05.2020 | |
| 1,142.83 | SEK | 07.05.2020 | |
| 1,143.17 | SEK | 08.05.2020 | |
| 1,144.36 | SEK | 11.05.2020 | |
| 1,145.41 | SEK | 12.05.2020 | |
| 1,122.80 | SEK | 13.05.2020 | |
| 1,106.29 | SEK | 14.05.2020 | |
| 1,130.00 | SEK | 15.05.2020 | |
| 1,158.70 | SEK | 18.05.2020 | |
| 1,150.14 | SEK | 19.05.2020 | |
| 1,149.80 | SEK | 20.05.2020 | |
| 1,153.30 | SEK | 22.05.2020 | |
| 1,165.30 | SEK | 26.05.2020 | |
| 1,150.77 | SEK | 27.05.2020 | |
| 1,165.50 | SEK | 28.05.2020 | |
| 1,148.81 | SEK | 29.05.2020 | |
| 1,152.42 | SEK | 01.06.2020 | |
| 1,151.22 | SEK | 02.06.2020 | |
| 1,159.64 | SEK | 03.06.2020 | |
| 1,154.22 | SEK | 04.06.2020 | |
| 1,156.92 | SEK | 05.06.2020 | |
| 1,165.81 | SEK | 08.06.2020 | |
| 1,166.03 | SEK | 09.06.2020 | |
| 1,183.08 | SEK | 10.06.2020 | |
| 1,155.34 | SEK | 11.06.2020 | |
| 1,151.51 | SEK | 12.06.2020 | |
| 1,133.42 | SEK | 15.06.2020 | |
| 1,183.37 | SEK | 16.06.2020 | |
| 1,191.96 | SEK | 17.06.2020 | |
| 1,192.10 | SEK | 18.06.2020 | |
| 1,188.13 | SEK | 22.06.2020 | |
| 1,195.48 | SEK | 23.06.2020 | |
| 1,183.04 | SEK | 24.06.2020 | |
| 1,166.17 | SEK | 25.06.2020 | |
| 1,181.89 | SEK | 26.06.2020 | |
| 1,154.91 | SEK | 29.06.2020 | |
| 1,181.47 | SEK | 30.06.2020 | |
| 1,194.75 | SEK | 01.07.2020 | |
| 1,214.74 | SEK | 02.07.2020 | |
| 1,216.82 | SEK | 06.07.2020 | |
| 1,214.42 | SEK | 07.07.2020 | |
| 1,207.48 | SEK | 08.07.2020 | |
| 1,209.55 | SEK | 09.07.2020 | |
| 1,203.73 | SEK | 10.07.2020 | |
| 1,217.83 | SEK | 13.07.2020 | |
| 1,175.59 | SEK | 14.07.2020 | |
| 1,200.62 | SEK | 15.07.2020 | |
| 1,191.17 | SEK | 16.07.2020 | |
| 1,194.81 | SEK | 17.07.2020 | |
| 1,199.70 | SEK | 20.07.2020 | |
| 1,210.24 | SEK | 21.07.2020 | |
| 1,199.05 | SEK | 22.07.2020 | |
| 1,200.73 | SEK | 23.07.2020 | |
| 1,166.88 | SEK | 24.07.2020 | |
| 1,164.79 | SEK | 27.07.2020 | |
| 1,166.41 | SEK | 28.07.2020 | |
| 1,167.73 | SEK | 29.07.2020 | |
| 1,161.20 | SEK | 30.07.2020 | |
| 1,174.41 | SEK | 31.07.2020 | |
| 1,200.49 | SEK | 03.08.2020 | |
| 1,197.72 | SEK | 04.08.2020 | |
| 1,193.66 | SEK | 05.08.2020 | |
| 1,203.39 | SEK | 06.08.2020 | |
| 1,217.02 | SEK | 07.08.2020 | |
| 1,207.62 | SEK | 10.08.2020 | |
| 1,206.96 | SEK | 11.08.2020 | |
| 1,211.69 | SEK | 12.08.2020 | |
| 1,214.92 | SEK | 13.08.2020 | |
| 1,213.68 | SEK | 14.08.2020 | |
| 1,220.88 | SEK | 17.08.2020 | |
| 1,214.55 | SEK | 18.08.2020 | |
| 1,217.83 | SEK | 19.08.2020 | |
| 1,229.61 | SEK | 20.08.2020 | |
| 1,248.43 | SEK | 21.08.2020 | |
| 1,254.20 | SEK | 24.08.2020 | |
| 1,255.94 | SEK | 25.08.2020 | |
| 1,265.16 | SEK | 26.08.2020 | |
| 1,282.80 | SEK | 27.08.2020 | |
| 1,273.83 | SEK | 28.08.2020 | |
| 1,271.92 | SEK | 31.08.2020 | |
| 1,281.79 | SEK | 01.09.2020 | |
| 1,300.86 | SEK | 02.09.2020 | |
| 1,301.57 | SEK | 03.09.2020 | |
| 1,254.70 | SEK | 04.09.2020 | |
| 1,233.93 | SEK | 08.09.2020 | |
| 1,229.72 | SEK | 09.09.2020 | |
| 1,242.88 | SEK | 10.09.2020 | |
| 1,220.55 | SEK | 11.09.2020 | |
| 1,233.61 | SEK | 14.09.2020 | |
| 1,246.82 | SEK | 15.09.2020 | |
| 1,244.40 | SEK | 16.09.2020 | |
| 1,222.18 | SEK | 17.09.2020 | |
| 1,218.80 | SEK | 18.09.2020 | |
| 1,199.69 | SEK | 21.09.2020 | |
| 1,213.97 | SEK | 22.09.2020 | |
| 1,235.11 | SEK | 23.09.2020 | |
| 1,232.01 | SEK | 24.09.2020 | |
| 1,240.97 | SEK | 25.09.2020 | |
| 1,264.82 | SEK | 28.09.2020 | |
| 1,262.72 | SEK | 29.09.2020 | |
| 1,271.06 | SEK | 30.09.2020 | |
| 1,273.34 | SEK | 01.10.2020 | |
| 1,258.82 | SEK | 02.10.2020 | |
| 1,261.27 | SEK | 05.10.2020 | |
| 1,276.67 | SEK | 06.10.2020 | |
| 1,278.43 | SEK | 07.10.2020 | |
| 1,287.80 | SEK | 08.10.2020 | |
| 1,287.95 | SEK | 09.10.2020 | |
| 1,307.05 | SEK | 12.10.2020 | |
| 1,315.75 | SEK | 13.10.2020 | |
| 1,318.89 | SEK | 14.10.2020 | |
| 1,303.72 | SEK | 15.10.2020 | |
| 1,314.36 | SEK | 16.10.2020 | |
| 1,305.35 | SEK | 19.10.2020 | |
| 1,289.76 | SEK | 20.10.2020 | |
| 1,289.57 | SEK | 21.10.2020 | |
| 1,285.50 | SEK | 22.10.2020 | |
| 1,283.84 | SEK | 23.10.2020 | |
| 1,267.48 | SEK | 26.10.2020 | |
| 1,264.11 | SEK | 27.10.2020 | |
| 1,245.47 | SEK | 28.10.2020 | |
| 1,255.39 | SEK | 29.10.2020 | |
| 1,229.16 | SEK | 30.10.2020 | |
| 1,260.20 | SEK | 02.11.2020 | |
| 1,266.50 | SEK | 03.11.2020 | |
| 1,284.05 | SEK | 04.11.2020 | |
| 1,311.98 | SEK | 05.11.2020 | |
| 1,296.87 | SEK | 06.11.2020 | |
| 1,315.58 | SEK | 09.11.2020 | |
| 1,285.93 | SEK | 10.11.2020 | |
| 1,300.82 | SEK | 11.11.2020 | |
| 1,297.16 | SEK | 12.11.2020 | |
| 1,308.98 | SEK | 13.11.2020 | |
| 1,311.58 | SEK | 16.11.2020 | |
| 1,299.68 | SEK | 17.11.2020 | |
| 1,301.42 | SEK | 18.11.2020 | |
| 1,295.78 | SEK | 19.11.2020 | |
| 1,296.09 | SEK | 20.11.2020 | |
| 1,300.89 | SEK | 23.11.2020 | |
| 1,294.20 | SEK | 24.11.2020 | |
| 1,295.63 | SEK | 25.11.2020 | |
| 1,300.03 | SEK | 27.11.2020 | |
| 1,292.05 | SEK | 30.11.2020 | |
| 1,310.03 | SEK | 01.12.2020 | |
| 1,302.89 | SEK | 02.12.2020 | |
| 1,302.40 | SEK | 03.12.2020 | |
| 1,302.70 | SEK | 04.12.2020 | |
| 1,299.55 | SEK | 07.12.2020 | |
| 1,312.02 | SEK | 08.12.2020 | |
| 1,324.56 | SEK | 09.12.2020 | |
| 1,304.05 | SEK | 10.12.2020 | |
| 1,303.08 | SEK | 11.12.2020 | |
| 1,307.61 | SEK | 14.12.2020 | |
| 1,304.22 | SEK | 15.12.2020 | |
| 1,308.52 | SEK | 16.12.2020 | |
| 1,301.60 | SEK | 17.12.2020 | |
| 1,308.45 | SEK | 18.12.2020 | |
| 1,293.79 | SEK | 21.12.2020 | |
| 1,318.35 | SEK | 22.12.2020 | |
| 1,317.15 | SEK | 23.12.2020 | |
| 1,320.96 | SEK | 28.12.2020 | |
| 1,308.61 | SEK | 29.12.2020 | |
| 1,309.18 | SEK | 30.12.2020 | |
| 1,316.13 | SEK | 04.01.2021 | |
| 1,303.86 | SEK | 05.01.2021 | |
| 1,334.76 | SEK | 07.01.2021 | |
| 1,349.88 | SEK | 08.01.2021 | |
| 1,367.16 | SEK | 11.01.2021 | |
| 1,360.77 | SEK | 12.01.2021 | |
| 1,366.35 | SEK | 13.01.2021 | |
| 1,377.18 | SEK | 14.01.2021 | |
| 1,367.32 | SEK | 15.01.2021 | |
| 1,366.50 | SEK | 19.01.2021 | |
| 1,392.79 | SEK | 20.01.2021 | |
| 1,392.75 | SEK | 21.01.2021 | |
| 1,391.26 | SEK | 22.01.2021 | |
| 1,401.51 | SEK | 25.01.2021 | |
| 1,399.19 | SEK | 26.01.2021 | |
| 1,383.49 | SEK | 27.01.2021 | |
| 1,380.11 | SEK | 28.01.2021 | |
| 1,369.69 | SEK | 29.01.2021 | |
| 1,378.77 | SEK | 01.02.2021 | |
| 1,415.87 | SEK | 02.02.2021 | |
| 1,427.92 | SEK | 03.02.2021 | |
| 1,437.57 | SEK | 04.02.2021 | |
| 1,439.08 | SEK | 05.02.2021 | |
| 1,452.66 | SEK | 08.02.2021 | |
| 1,447.39 | SEK | 09.02.2021 | |
| 1,447.23 | SEK | 10.02.2021 | |
| 1,445.33 | SEK | 11.02.2021 | |
| 1,447.13 | SEK | 12.02.2021 | |
| 1,454.70 | SEK | 16.02.2021 | |
| 1,449.14 | SEK | 17.02.2021 | |
| 1,434.77 | SEK | 18.02.2021 | |
| 1,430.50 | SEK | 19.02.2021 | |
| 1,411.57 | SEK | 22.02.2021 | |
| 1,381.51 | SEK | 23.02.2021 | |
| 1,397.20 | SEK | 24.02.2021 | |
| 1,399.51 | SEK | 25.02.2021 | |
| 1,391.72 | SEK | 26.02.2021 | |
| 1,427.58 | SEK | 01.03.2021 | |
| 1,435.43 | SEK | 02.03.2021 | |
| 1,407.25 | SEK | 03.03.2021 | |
| 1,387.58 | SEK | 04.03.2021 | |
| 1,390.13 | SEK | 05.03.2021 | |
| 1,418.83 | SEK | 08.03.2021 | |
| 1,424.36 | SEK | 09.03.2021 | |
| 1,433.41 | SEK | 10.03.2021 | |
| 1,441.27 | SEK | 11.03.2021 | |
| 1,443.52 | SEK | 12.03.2021 | |
| 1,449.47 | SEK | 15.03.2021 | |
| 1,466.75 | SEK | 16.03.2021 | |
| 1,440.81 | SEK | 17.03.2021 | |
| 1,439.74 | SEK | 18.03.2021 | |
| 1,431.47 | SEK | 19.03.2021 | |
| 1,430.91 | SEK | 22.03.2021 | |
| 1,443.87 | SEK | 23.03.2021 | |
| 1,442.20 | SEK | 24.03.2021 | |
| 1,413.32 | SEK | 25.03.2021 | |
| 1,439.91 | SEK | 26.03.2021 | |
| 1,453.06 | SEK | 29.03.2021 | |
| 1,457.80 | SEK | 30.03.2021 | |
| 1,472.50 | SEK | 31.03.2021 | |
| 1,488.93 | SEK | 01.04.2021 | |
| 1,504.24 | SEK | 06.04.2021 | |
| 1,494.06 | SEK | 07.04.2021 | |
| 1,497.04 | SEK | 08.04.2021 | |
| 1,500.63 | SEK | 09.04.2021 | |
| 1,514.48 | SEK | 12.04.2021 | |
| 1,519.15 | SEK | 13.04.2021 | |
| 1,512.40 | SEK | 14.04.2021 | |
| 1,514.10 | SEK | 15.04.2021 | |
| 1,519.70 | SEK | 16.04.2021 | |
| 1,513.49 | SEK | 19.04.2021 | |
| 1,505.25 | SEK | 20.04.2021 | |
| 1,501.91 | SEK | 21.04.2021 | |
| 1,507.96 | SEK | 22.04.2021 | |
| 1,508.31 | SEK | 23.04.2021 | |
| 1,518.51 | SEK | 26.04.2021 | |
| 1,518.23 | SEK | 27.04.2021 | |
| 1,520.54 | SEK | 28.04.2021 | |
| 1,518.61 | SEK | 29.04.2021 | |
| 1,516.71 | SEK | 30.04.2021 | |
| 1,518.96 | SEK | 03.05.2021 | |
| 1,494.82 | SEK | 04.05.2021 | |
| 1,509.28 | SEK | 05.05.2021 | |
| 1,487.50 | SEK | 06.05.2021 | |
| 1,494.58 | SEK | 07.05.2021 | |
| 1,483.74 | SEK | 10.05.2021 | |
| 1,451.91 | SEK | 11.05.2021 | |
| 1,455.19 | SEK | 12.05.2021 | |
| 1,462.36 | SEK | 14.05.2021 | |
| 1,459.83 | SEK | 17.05.2021 | |
| 1,455.78 | SEK | 18.05.2021 | |
| 1,429.66 | SEK | 19.05.2021 | |
| 1,454.43 | SEK | 20.05.2021 | |
| 1,470.59 | SEK | 21.05.2021 | |
| 1,472.50 | SEK | 24.05.2021 | |
| 1,465.22 | SEK | 25.05.2021 | |
| 1,468.31 | SEK | 26.05.2021 | |
| 1,470.67 | SEK | 27.05.2021 | |
| 1,480.70 | SEK | 28.05.2021 | |
| 1,469.39 | SEK | 01.06.2021 | |
| 1,469.50 | SEK | 02.06.2021 | |
| 1,461.19 | SEK | 03.06.2021 | |
| 1,472.87 | SEK | 04.06.2021 | |
| 1,475.70 | SEK | 07.06.2021 | |
| 1,483.53 | SEK | 08.06.2021 | |
| 1,489.36 | SEK | 09.06.2021 | |
| 1,495.05 | SEK | 10.06.2021 | |
| 1,506.33 | SEK | 11.06.2021 | |
| 1,509.04 | SEK | 14.06.2021 | |
| 1,509.18 | SEK | 15.06.2021 | |
| 1,513.94 | SEK | 16.06.2021 | |
| 1,538.69 | SEK | 17.06.2021 | |
| 1,559.26 | SEK | 18.06.2021 | |
| 1,550.28 | SEK | 21.06.2021 | |
| 1,557.36 | SEK | 22.06.2021 | |
| 1,556.63 | SEK | 23.06.2021 | |
| 1,565.76 | SEK | 24.06.2021 | |
| 1,574.66 | SEK | 28.06.2021 | |
| 1,591.73 | SEK | 29.06.2021 | |
| 1,585.00 | SEK | 30.06.2021 | |
| 1,596.41 | SEK | 01.07.2021 | |
| 1,610.54 | SEK | 02.07.2021 | |
| 1,620.50 | SEK | 06.07.2021 | |
| 1,639.65 | SEK | 07.07.2021 | |
| 1,609.95 | SEK | 08.07.2021 | |
| 1,626.73 | SEK | 09.07.2021 | |
| 1,634.11 | SEK | 12.07.2021 | |
| 1,647.09 | SEK | 13.07.2021 | |
| 1,650.04 | SEK | 14.07.2021 | |
| 1,646.41 | SEK | 15.07.2021 | |
| 1,645.90 | SEK | 16.07.2021 | |
| 1,610.38 | SEK | 19.07.2021 | |
| 1,632.46 | SEK | 20.07.2021 | |
| 1,646.89 | SEK | 21.07.2021 | |
| 1,651.26 | SEK | 22.07.2021 | |
| 1,668.49 | SEK | 23.07.2021 | |
| 1,668.31 | SEK | 26.07.2021 | |
| 1,656.78 | SEK | 27.07.2021 | |
| 1,662.73 | SEK | 28.07.2021 | |
| 1,657.20 | SEK | 29.07.2021 | |
| 1,646.66 | SEK | 30.07.2021 | |
| 1,645.63 | SEK | 02.08.2021 | |
| 1,636.51 | SEK | 03.08.2021 | |
| 1,642.66 | SEK | 04.08.2021 | |
| 1,657.05 | SEK | 05.08.2021 | |
| 1,666.17 | SEK | 06.08.2021 | |
| 1,672.68 | SEK | 09.08.2021 | |
| 1,681.06 | SEK | 10.08.2021 | |
| 1,673.83 | SEK | 11.08.2021 | |
| 1,668.20 | SEK | 12.08.2021 | |
| 1,674.63 | SEK | 13.08.2021 | |
| 1,665.72 | SEK | 16.08.2021 | |
| 1,670.19 | SEK | 17.08.2021 | |
| 1,675.27 | SEK | 18.08.2021 | |
| 1,668.28 | SEK | 19.08.2021 | |
| 1,694.65 | SEK | 20.08.2021 | |
| 1,694.25 | SEK | 23.08.2021 | |
| 1,695.75 | SEK | 24.08.2021 | |
| 1,699.74 | SEK | 25.08.2021 | |
| 1,701.34 | SEK | 26.08.2021 | |
| 1,690.79 | SEK | 27.08.2021 | |
| 1,702.14 | SEK | 30.08.2021 | |
| 1,695.49 | SEK | 31.08.2021 | |
| 1,700.33 | SEK | 01.09.2021 | |
| 1,698.74 | SEK | 02.09.2021 | |
| 1,685.65 | SEK | 03.09.2021 | |
| 1,687.09 | SEK | 07.09.2021 | |
| 1,691.89 | SEK | 08.09.2021 | |
| 1,696.58 | SEK | 09.09.2021 | |
| 1,683.34 | SEK | 10.09.2021 | |
| 1,673.72 | SEK | 13.09.2021 | |
| 1,660.75 | SEK | 14.09.2021 | |
| 1,654.53 | SEK | 15.09.2021 | |
| 1,671.27 | SEK | 16.09.2021 | |
| 1,674.50 | SEK | 17.09.2021 | |
| 1,652.56 | SEK | 20.09.2021 | |
| 1,645.88 | SEK | 21.09.2021 | |
| 1,645.92 | SEK | 22.09.2021 | |
| 1,663.21 | SEK | 23.09.2021 | |
| 1,670.86 | SEK | 24.09.2021 | |
| 1,666.11 | SEK | 27.09.2021 | |
| 1,653.10 | SEK | 28.09.2021 | |
| 1,652.83 | SEK | 29.09.2021 | |
| 1,655.80 | SEK | 30.09.2021 | |
| 1,624.40 | SEK | 01.10.2021 | |
| 1,623.78 | SEK | 04.10.2021 | |
| 1,623.39 | SEK | 05.10.2021 | |
| 1,629.59 | SEK | 06.10.2021 | |
| 1,673.43 | SEK | 07.10.2021 | |
| 1,659.24 | SEK | 08.10.2021 | |
| 1,657.92 | SEK | 11.10.2021 | |
| 1,640.45 | SEK | 12.10.2021 | |
| 1,641.39 | SEK | 13.10.2021 | |
| 1,655.03 | SEK | 14.10.2021 | |
| 1,669.72 | SEK | 15.10.2021 | |
| 1,677.04 | SEK | 18.10.2021 | |
| 1,681.63 | SEK | 19.10.2021 | |
| 1,690.74 | SEK | 20.10.2021 | |
| 1,686.62 | SEK | 21.10.2021 | |
| 1,694.95 | SEK | 22.10.2021 | |
| 1,701.84 | SEK | 25.10.2021 | |
| 1,710.61 | SEK | 26.10.2021 | |
| 1,712.09 | SEK | 27.10.2021 | |
| 1,708.13 | SEK | 28.10.2021 | |
| 1,711.94 | SEK | 29.10.2021 | |
| 1,716.54 | SEK | 01.11.2021 | |
| 1,731.67 | SEK | 02.11.2021 | |
| 1,729.46 | SEK | 03.11.2021 | |
| 1,759.00 | SEK | 04.11.2021 | |
| 1,776.10 | SEK | 05.11.2021 | |
| 1,775.60 | SEK | 08.11.2021 | |
| 1,756.91 | SEK | 09.11.2021 | |
| 1,773.05 | SEK | 10.11.2021 | |
| 1,782.34 | SEK | 11.11.2021 | |
| 1,788.16 | SEK | 12.11.2021 | |
| 1,807.45 | SEK | 15.11.2021 | |
| 1,831.19 | SEK | 16.11.2021 | |
| 1,825.08 | SEK | 17.11.2021 | |
| 1,838.27 | SEK | 18.11.2021 | |
| 1,855.12 | SEK | 19.11.2021 | |
| 1,869.50 | SEK | 22.11.2021 | |
| 1,848.86 | SEK | 23.11.2021 | |
| 1,853.49 | SEK | 24.11.2021 | |
| 1,842.76 | SEK | 26.11.2021 | |
| 1,847.87 | SEK | 29.11.2021 | |
| 1,828.89 | SEK | 30.11.2021 | |
| 1,824.75 | SEK | 01.12.2021 | |
| 1,796.41 | SEK | 02.12.2021 | |
| 1,813.29 | SEK | 03.12.2021 | |
| 1,793.00 | SEK | 06.12.2021 | |
| 1,852.05 | SEK | 07.12.2021 | |
| 1,843.97 | SEK | 08.12.2021 | |
| 1,846.90 | SEK | 09.12.2021 | |
| 1,842.11 | SEK | 10.12.2021 | |
| 1,840.49 | SEK | 13.12.2021 | |
| 1,819.25 | SEK | 14.12.2021 | |
| 1,811.16 | SEK | 15.12.2021 | |
| 1,830.14 | SEK | 16.12.2021 | |
| 1,794.91 | SEK | 17.12.2021 | |
| 1,781.35 | SEK | 20.12.2021 | |
| 1,798.52 | SEK | 21.12.2021 | |
| 1,819.73 | SEK | 22.12.2021 | |
| 1,845.90 | SEK | 23.12.2021 | |
| 1,856.13 | SEK | 27.12.2021 | |
| 1,865.66 | SEK | 28.12.2021 | |
| 1,855.57 | SEK | 29.12.2021 | |
| 1,859.62 | SEK | 30.12.2021 | |
| 1,853.36 | SEK | 03.01.2022 | |
| 1,860.78 | SEK | 04.01.2022 | |
| 1,828.36 | SEK | 05.01.2022 | |
| 1,789.38 | SEK | 07.01.2022 | |
| 1,753.66 | SEK | 10.01.2022 | |
| 1,765.84 | SEK | 11.01.2022 | |
| 1,786.28 | SEK | 12.01.2022 | |
| 1,765.91 | SEK | 13.01.2022 | |
| 1,739.59 | SEK | 14.01.2022 | |
| 1,731.81 | SEK | 18.01.2022 | |
| 1,748.00 | SEK | 19.01.2022 | |
| 1,737.84 | SEK | 20.01.2022 | |
| 1,692.52 | SEK | 21.01.2022 | |
| 1,656.89 | SEK | 24.01.2022 | |
| 1,658.12 | SEK | 25.01.2022 | |
| 1,688.76 | SEK | 26.01.2022 | |
| 1,694.89 | SEK | 27.01.2022 | |
| 1,672.96 | SEK | 28.01.2022 | |
| 1,730.43 | SEK | 31.01.2022 | |
| 1,735.41 | SEK | 01.02.2022 | |
| 1,745.61 | SEK | 02.02.2022 | |
| 1,707.02 | SEK | 03.02.2022 | |
| 1,708.48 | SEK | 04.02.2022 | |
| 1,714.15 | SEK | 07.02.2022 | |
| 1,698.95 | SEK | 08.02.2022 | |
| 1,730.26 | SEK | 09.02.2022 | |
| 1,755.72 | SEK | 10.02.2022 | |
| 1,734.99 | SEK | 11.02.2022 | |
| 1,715.77 | SEK | 14.02.2022 | |
| 1,724.93 | SEK | 15.02.2022 | |
| 1,712.95 | SEK | 16.02.2022 | |
| 1,718.82 | SEK | 17.02.2022 | |
| 1,696.83 | SEK | 18.02.2022 | |
| 1,674.64 | SEK | 22.02.2022 | |
| 1,662.04 | SEK | 23.02.2022 | |
| 1,655.38 | SEK | 24.02.2022 | |
| 1,683.78 | SEK | 25.02.2022 | |
| 1,712.71 | SEK | 28.02.2022 | |
| 1,739.13 | SEK | 01.03.2022 | |
| 1,749.34 | SEK | 02.03.2022 | |
| 1,771.18 | SEK | 03.03.2022 | |
| 1,763.12 | SEK | 04.03.2022 | |
| 1,739.08 | SEK | 07.03.2022 | |
| 1,695.87 | SEK | 08.03.2022 | |
| 1,689.95 | SEK | 09.03.2022 | |
| 1,691.08 | SEK | 10.03.2022 | |
| 1,703.73 | SEK | 11.03.2022 | |
| 1,667.78 | SEK | 14.03.2022 | |
| 1,660.55 | SEK | 15.03.2022 | |
| 1,688.04 | SEK | 16.03.2022 | |
| 1,687.94 | SEK | 17.03.2022 | |
| 1,724.15 | SEK | 18.03.2022 | |
| 1,740.27 | SEK | 21.03.2022 | |
| 1,760.32 | SEK | 22.03.2022 | |
| 1,751.77 | SEK | 23.03.2022 | |
| 1,728.22 | SEK | 24.03.2022 | |
| 1,749.31 | SEK | 25.03.2022 | |
| 1,785.22 | SEK | 28.03.2022 | |
| 1,767.19 | SEK | 29.03.2022 | |
| 1,761.47 | SEK | 30.03.2022 | |
| 1,761.30 | SEK | 31.03.2022 | |
| 1,743.96 | SEK | 01.04.2022 | |
| 1,769.42 | SEK | 04.04.2022 | |
| 1,762.66 | SEK | 05.04.2022 | |
| 1,729.10 | SEK | 06.04.2022 | |
| 1,733.70 | SEK | 07.04.2022 | |
| 1,726.80 | SEK | 08.04.2022 | |
| 1,705.48 | SEK | 11.04.2022 | |
| 1,710.88 | SEK | 12.04.2022 | |
| 1,693.30 | SEK | 13.04.2022 | |
| 1,711.64 | SEK | 14.04.2022 | |
| 1,705.54 | SEK | 19.04.2022 | |
| 1,709.13 | SEK | 20.04.2022 | |
| 1,716.33 | SEK | 21.04.2022 | |
| 1,670.80 | SEK | 22.04.2022 | |
| 1,642.70 | SEK | 25.04.2022 | |
| 1,664.93 | SEK | 26.04.2022 | |
| 1,675.63 | SEK | 27.04.2022 | |
| 1,676.48 | SEK | 28.04.2022 | |
| 1,686.17 | SEK | 29.04.2022 | |
| 1,648.03 | SEK | 02.05.2022 | |
| 1,661.44 | SEK | 03.05.2022 | |
| 1,656.01 | SEK | 04.05.2022 | |
| 1,669.09 | SEK | 05.05.2022 | |
| 1,616.53 | SEK | 06.05.2022 | |
| 1,624.04 | SEK | 09.05.2022 | |
| 1,622.18 | SEK | 10.05.2022 | |
| 1,602.53 | SEK | 11.05.2022 | |
| 1,565.93 | SEK | 12.05.2022 | |
| 1,616.90 | SEK | 13.05.2022 | |
| 1,606.12 | SEK | 16.05.2022 | |
| 1,607.74 | SEK | 17.05.2022 | |
| 1,604.67 | SEK | 18.05.2022 | |
| 1,561.75 | SEK | 19.05.2022 | |
| 1,581.64 | SEK | 20.05.2022 | |
| 1,561.22 | SEK | 23.05.2022 | |
| 1,538.59 | SEK | 24.05.2022 | |
| 1,561.99 | SEK | 25.05.2022 | |
| 1,624.20 | SEK | 27.05.2022 | |
| 1,629.83 | SEK | 31.05.2022 | |
| 1,641.29 | SEK | 01.06.2022 | |
| 1,616.76 | SEK | 02.06.2022 | |
| 1,630.14 | SEK | 03.06.2022 | |
| 1,629.84 | SEK | 07.06.2022 | |
| 1,649.29 | SEK | 08.06.2022 | |
| 1,641.90 | SEK | 09.06.2022 | |
| 1,596.46 | SEK | 10.06.2022 | |
| 1,560.55 | SEK | 13.06.2022 | |
| 1,547.55 | SEK | 14.06.2022 | |
| 1,558.83 | SEK | 15.06.2022 | |
| 1,529.02 | SEK | 16.06.2022 | |
| 1,526.40 | SEK | 17.06.2022 | |
| 1,536.60 | SEK | 21.06.2022 | |
| 1,538.98 | SEK | 22.06.2022 | |
| 1,564.99 | SEK | 23.06.2022 | |
| 1,610.89 | SEK | 27.06.2022 | |
| 1,618.74 | SEK | 28.06.2022 | |
| 1,590.89 | SEK | 29.06.2022 | |
| 1,569.09 | SEK | 30.06.2022 | |
| 1,609.64 | SEK | 01.07.2022 | |
| 1,615.17 | SEK | 05.07.2022 | |
| 1,663.43 | SEK | 06.07.2022 | |
| 1,679.56 | SEK | 07.07.2022 | |
| 1,675.89 | SEK | 08.07.2022 | |
| 1,681.44 | SEK | 11.07.2022 | |
| 1,665.57 | SEK | 12.07.2022 | |
| 1,635.49 | SEK | 13.07.2022 | |
| 1,625.82 | SEK | 14.07.2022 | |
| 1,662.39 | SEK | 15.07.2022 | |
| 1,657.97 | SEK | 18.07.2022 | |
| 1,623.44 | SEK | 19.07.2022 | |
| 1,653.76 | SEK | 20.07.2022 | |
| 1,668.03 | SEK | 21.07.2022 | |
| 1,673.47 | SEK | 22.07.2022 | |
| 1,650.13 | SEK | 25.07.2022 | |
| 1,660.46 | SEK | 26.07.2022 | |
| 1,679.77 | SEK | 27.07.2022 | |
| 1,696.23 | SEK | 28.07.2022 | |
| 1,720.40 | SEK | 29.07.2022 | |
| 1,705.44 | SEK | 01.08.2022 | |
| 1,710.60 | SEK | 02.08.2022 | |
| 1,730.23 | SEK | 03.08.2022 | |
| 1,736.00 | SEK | 04.08.2022 | |
| 1,728.83 | SEK | 05.08.2022 | |
| 1,745.27 | SEK | 08.08.2022 | |
| 1,711.15 | SEK | 09.08.2022 | |
| 1,731.60 | SEK | 10.08.2022 | |
| 1,742.61 | SEK | 11.08.2022 | |
| 1,761.78 | SEK | 12.08.2022 | |
| 1,809.72 | SEK | 15.08.2022 | |
| 1,818.95 | SEK | 16.08.2022 | |
| 1,821.85 | SEK | 17.08.2022 | |
| 1,824.54 | SEK | 18.08.2022 | |
| 1,826.87 | SEK | 19.08.2022 | |
| 1,814.27 | SEK | 22.08.2022 | |
| 1,784.23 | SEK | 23.08.2022 | |
| 1,785.76 | SEK | 24.08.2022 | |
| 1,790.83 | SEK | 25.08.2022 | |
| 1,787.11 | SEK | 26.08.2022 | |
| 1,735.89 | SEK | 29.08.2022 | |
| 1,731.79 | SEK | 30.08.2022 | |
| 1,725.79 | SEK | 31.08.2022 | |
| 1,702.86 | SEK | 01.09.2022 | |
| 1,719.11 | SEK | 02.09.2022 | |
| 1,704.94 | SEK | 06.09.2022 | |
| 1,696.95 | SEK | 07.09.2022 | |
| 1,724.72 | SEK | 08.09.2022 | |
| 1,735.27 | SEK | 09.09.2022 | |
| 1,737.77 | SEK | 12.09.2022 | |
| 1,705.56 | SEK | 13.09.2022 | |
| 1,695.76 | SEK | 14.09.2022 | |
| 1,697.11 | SEK | 15.09.2022 | |
| 1,663.63 | SEK | 16.09.2022 | |
| 1,674.35 | SEK | 19.09.2022 | |
| 1,676.41 | SEK | 20.09.2022 | |
| 1,707.45 | SEK | 21.09.2022 | |
| 1,669.12 | SEK | 22.09.2022 | |
| 1,667.84 | SEK | 23.09.2022 | |
| 1,676.82 | SEK | 26.09.2022 | |
| 1,686.80 | SEK | 27.09.2022 | |
| 1,675.56 | SEK | 28.09.2022 | |
| 1,654.47 | SEK | 29.09.2022 | |
| 1,630.75 | SEK | 30.09.2022 | |
| 1,622.87 | SEK | 03.10.2022 | |
| 1,663.73 | SEK | 04.10.2022 | |
| 1,665.11 | SEK | 05.10.2022 | |
| 1,695.01 | SEK | 06.10.2022 | |
| 1,661.46 | SEK | 07.10.2022 | |
| 1,654.96 | SEK | 10.10.2022 | |
| 1,634.97 | SEK | 11.10.2022 | |
| 1,651.81 | SEK | 12.10.2022 | |
| 1,616.67 | SEK | 13.10.2022 | |
| 1,666.64 | SEK | 14.10.2022 | |
| 1,657.32 | SEK | 17.10.2022 | |
| 1,668.63 | SEK | 18.10.2022 | |
| 1,652.93 | SEK | 19.10.2022 | |
| 1,655.34 | SEK | 20.10.2022 | |
| 1,651.80 | SEK | 21.10.2022 | |
| 1,676.62 | SEK | 24.10.2022 | |
| 1,668.81 | SEK | 25.10.2022 | |
| 1,651.17 | SEK | 26.10.2022 | |
| 1,646.35 | SEK | 27.10.2022 | |
| 1,653.09 | SEK | 28.10.2022 | |
| 1,675.63 | SEK | 31.10.2022 | |
| 1,663.13 | SEK | 01.11.2022 | |
| 1,658.01 | SEK | 02.11.2022 | |
| 1,621.14 | SEK | 03.11.2022 | |
| 1,597.27 | SEK | 04.11.2022 | |
| 1,590.85 | SEK | 07.11.2022 | |
| 1,608.57 | SEK | 08.11.2022 | |
| 1,601.04 | SEK | 09.11.2022 | |
| 1,641.09 | SEK | 10.11.2022 | |
| 1,627.75 | SEK | 11.11.2022 | |
| 1,638.84 | SEK | 14.11.2022 | |
| 1,649.91 | SEK | 15.11.2022 | |
| 1,642.41 | SEK | 16.11.2022 | |
| 1,634.44 | SEK | 17.11.2022 | |
| 1,656.46 | SEK | 18.11.2022 | |
| 1,661.59 | SEK | 21.11.2022 | |
| 1,657.13 | SEK | 22.11.2022 | |
| 1,654.61 | SEK | 23.11.2022 | |
| 1,649.45 | SEK | 25.11.2022 | |
| 1,641.02 | SEK | 28.11.2022 | |
| 1,633.00 | SEK | 29.11.2022 | |
| 1,628.39 | SEK | 30.11.2022 | |
| 1,664.40 | SEK | 01.12.2022 | |
| 1,647.58 | SEK | 02.12.2022 | |
| 1,629.08 | SEK | 05.12.2022 | |
| 1,615.59 | SEK | 06.12.2022 | |
| 1,592.80 | SEK | 07.12.2022 | |
| 1,606.89 | SEK | 08.12.2022 | |
| 1,612.57 | SEK | 09.12.2022 | |
| 1,605.94 | SEK | 12.12.2022 | |
| 1,651.29 | SEK | 13.12.2022 | |
| 1,632.84 | SEK | 14.12.2022 | |
| 1,581.32 | SEK | 15.12.2022 | |
| 1,584.60 | SEK | 16.12.2022 | |
| 1,567.48 | SEK | 19.12.2022 | |
| 1,562.19 | SEK | 20.12.2022 | |
| 1,581.21 | SEK | 21.12.2022 | |
| 1,578.60 | SEK | 22.12.2022 | |
| 1,573.82 | SEK | 23.12.2022 | |
| 1,573.68 | SEK | 27.12.2022 | |
| 1,572.97 | SEK | 28.12.2022 | |
| 1,580.34 | SEK | 29.12.2022 | |
| 1,566.38 | SEK | 30.12.2022 | |
| 1,597.90 | SEK | 03.01.2023 | |
| 1,594.31 | SEK | 04.01.2023 | |
| 1,599.19 | SEK | 05.01.2023 | |
| 1,606.60 | SEK | 09.01.2023 | |
| 1,595.42 | SEK | 10.01.2023 | |
| 1,621.70 | SEK | 11.01.2023 | |
| 1,631.45 | SEK | 12.01.2023 | |
| 1,627.35 | SEK | 13.01.2023 | |
| 1,639.38 | SEK | 17.01.2023 | |
| 1,628.34 | SEK | 18.01.2023 | |
| 1,598.71 | SEK | 19.01.2023 | |
| 1,608.92 | SEK | 20.01.2023 | |
| 1,629.20 | SEK | 23.01.2023 | |
| 1,639.10 | SEK | 24.01.2023 | |
| 1,608.23 | SEK | 25.01.2023 | |
| 1,646.94 | SEK | 26.01.2023 | |
| 1,667.08 | SEK | 27.01.2023 | |
| 1,672.54 | SEK | 30.01.2023 | |
| 1,680.19 | SEK | 31.01.2023 | |
| 1,696.95 | SEK | 01.02.2023 | |
| 1,731.50 | SEK | 02.02.2023 | |
| 1,739.60 | SEK | 03.02.2023 | |
| 1,741.00 | SEK | 06.02.2023 | |
| 1,742.19 | SEK | 07.02.2023 | |
| 1,753.05 | SEK | 08.02.2023 | |
| 1,706.18 | SEK | 09.02.2023 | |
| 1,687.07 | SEK | 10.02.2023 | |
| 1,704.42 | SEK | 13.02.2023 | |
| 1,702.18 | SEK | 14.02.2023 | |
| 1,711.60 | SEK | 15.02.2023 | |
| 1,709.62 | SEK | 16.02.2023 | |
| 1,698.22 | SEK | 17.02.2023 | |
| 1,653.92 | SEK | 21.02.2023 | |
| 1,639.81 | SEK | 22.02.2023 | |
| 1,663.95 | SEK | 23.02.2023 | |
| 1,639.50 | SEK | 24.02.2023 | |
| 1,652.84 | SEK | 27.02.2023 | |
| 1,635.09 | SEK | 28.02.2023 | |
| 1,636.85 | SEK | 01.03.2023 | |
| 1,638.46 | SEK | 02.03.2023 | |
| 1,672.40 | SEK | 03.03.2023 | |
| 1,688.66 | SEK | 06.03.2023 | |
| 1,697.88 | SEK | 07.03.2023 | |
| 1,691.89 | SEK | 08.03.2023 | |
| 1,702.45 | SEK | 09.03.2023 | |
| 1,637.00 | SEK | 10.03.2023 | |
| 1,614.46 | SEK | 13.03.2023 | |
| 1,626.26 | SEK | 14.03.2023 | |
| 1,617.36 | SEK | 15.03.2023 | |
| 1,632.99 | SEK | 16.03.2023 | |
| 1,638.23 | SEK | 17.03.2023 | |
| 1,624.47 | SEK | 20.03.2023 | |
| 1,625.49 | SEK | 21.03.2023 | |
| 1,647.21 | SEK | 22.03.2023 | |
| 1,638.57 | SEK | 23.03.2023 | |
| 1,637.36 | SEK | 24.03.2023 | |
| 1,653.10 | SEK | 27.03.2023 | |
| 1,631.11 | SEK | 28.03.2023 | |
| 1,658.29 | SEK | 29.03.2023 | |
| 1,662.75 | SEK | 30.03.2023 | |
| 1,672.25 | SEK | 31.03.2023 | |
| 1,692.58 | SEK | 03.04.2023 | |
| 1,691.28 | SEK | 04.04.2023 | |
| 1,679.12 | SEK | 05.04.2023 | |
| 1,684.29 | SEK | 06.04.2023 | |
| 1,697.55 | SEK | 11.04.2023 | |
| 1,682.24 | SEK | 12.04.2023 | |
| 1,672.29 | SEK | 13.04.2023 | |
| 1,693.98 | SEK | 14.04.2023 | |
| 1,694.99 | SEK | 17.04.2023 | |
| 1,699.47 | SEK | 18.04.2023 | |
| 1,689.24 | SEK | 19.04.2023 | |
| 1,690.88 | SEK | 20.04.2023 | |
| 1,695.88 | SEK | 21.04.2023 | |
| 1,691.31 | SEK | 24.04.2023 | |
| 1,683.64 | SEK | 25.04.2023 | |
| 1,666.02 | SEK | 26.04.2023 | |
| 1,674.89 | SEK | 27.04.2023 | |
| 1,697.26 | SEK | 28.04.2023 | |
| 1,713.15 | SEK | 02.05.2023 | |
| 1,691.81 | SEK | 03.05.2023 | |
| 1,667.82 | SEK | 04.05.2023 | |
| 1,673.15 | SEK | 05.05.2023 | |
| 1,667.61 | SEK | 08.05.2023 | |
| 1,680.68 | SEK | 09.05.2023 | |
| 1,691.27 | SEK | 10.05.2023 | |
| 1,709.55 | SEK | 11.05.2023 | |
| 1,720.09 | SEK | 12.05.2023 | |
| 1,719.80 | SEK | 15.05.2023 | |
| 1,725.24 | SEK | 16.05.2023 | |
| 1,739.21 | SEK | 17.05.2023 | |
| 1,797.27 | SEK | 19.05.2023 | |
| 1,793.50 | SEK | 22.05.2023 | |
| 1,793.59 | SEK | 23.05.2023 | |
| 1,772.83 | SEK | 24.05.2023 | |
| 1,817.20 | SEK | 25.05.2023 | |
| 1,832.65 | SEK | 26.05.2023 | |
| 1,869.20 | SEK | 30.05.2023 | |
| 1,848.82 | SEK | 31.05.2023 | |
| 1,845.99 | SEK | 01.06.2023 | |
| 1,855.94 | SEK | 02.06.2023 | |
| 1,896.90 | SEK | 05.06.2023 | |
| 1,889.50 | SEK | 07.06.2023 | |
| 1,864.64 | SEK | 08.06.2023 | |
| 1,885.32 | SEK | 09.06.2023 | |
| 1,876.33 | SEK | 12.06.2023 | |
| 1,891.48 | SEK | 13.06.2023 | |
| 1,878.76 | SEK | 14.06.2023 | |
| 1,889.28 | SEK | 15.06.2023 | |
| 1,903.22 | SEK | 16.06.2023 | |
| 1,919.33 | SEK | 20.06.2023 | |
| 1,898.91 | SEK | 21.06.2023 | |
| 1,883.97 | SEK | 22.06.2023 | |
| 1,888.65 | SEK | 26.06.2023 | |
| 1,880.88 | SEK | 27.06.2023 | |
| 1,903.79 | SEK | 28.06.2023 | |
| 1,928.00 | SEK | 29.06.2023 | |
| 1,929.41 | SEK | 30.06.2023 | |
| 1,938.33 | SEK | 03.07.2023 | |
| 1,940.03 | SEK | 05.07.2023 | |
| 1,933.13 | SEK | 06.07.2023 | |
| 1,936.34 | SEK | 07.07.2023 | |
| 1,912.87 | SEK | 10.07.2023 | |
| 1,901.29 | SEK | 11.07.2023 | |
| 1,892.03 | SEK | 12.07.2023 | |
| 1,859.26 | SEK | 13.07.2023 | |
| 1,874.38 | SEK | 14.07.2023 | |
| 1,877.30 | SEK | 17.07.2023 | |
| 1,881.96 | SEK | 18.07.2023 | |
| 1,896.29 | SEK | 19.07.2023 | |
| 1,904.03 | SEK | 20.07.2023 | |
| 1,916.53 | SEK | 21.07.2023 | |
| 1,913.73 | SEK | 24.07.2023 | |
| 1,926.28 | SEK | 25.07.2023 | |
| 1,925.63 | SEK | 26.07.2023 | |
| 1,947.30 | SEK | 27.07.2023 | |
| 1,942.33 | SEK | 28.07.2023 | |
| 1,943.86 | SEK | 31.07.2023 | |
| 1,958.66 | SEK | 01.08.2023 | |
| 1,950.32 | SEK | 02.08.2023 | |
| 1,943.50 | SEK | 03.08.2023 | |
| 1,911.53 | SEK | 04.08.2023 | |
| 1,912.99 | SEK | 07.08.2023 | |
| 1,931.10 | SEK | 08.08.2023 | |
| 1,924.84 | SEK | 09.08.2023 | |
| 1,917.31 | SEK | 10.08.2023 | |
| 1,934.90 | SEK | 11.08.2023 | |
| 1,946.12 | SEK | 14.08.2023 | |
| 1,942.61 | SEK | 15.08.2023 | |
| 1,943.85 | SEK | 16.08.2023 | |
| 1,935.99 | SEK | 17.08.2023 | |
| 1,922.08 | SEK | 18.08.2023 | |
| 1,937.48 | SEK | 21.08.2023 | |
| 1,946.03 | SEK | 22.08.2023 | |
| 1,952.09 | SEK | 23.08.2023 | |
| 1,975.40 | SEK | 24.08.2023 | |
| 1,960.86 | SEK | 25.08.2023 | |
| 1,968.29 | SEK | 28.08.2023 | |
| 1,977.57 | SEK | 29.08.2023 | |
| 1,975.84 | SEK | 30.08.2023 | |
| 2,006.81 | SEK | 31.08.2023 | |
| 2,013.83 | SEK | 01.09.2023 | |
| 2,018.03 | SEK | 05.09.2023 | |
| 2,013.70 | SEK | 06.09.2023 | |
| 2,005.85 | SEK | 07.09.2023 | |
| 2,003.73 | SEK | 08.09.2023 | |
| 2,008.16 | SEK | 11.09.2023 | |
| 2,011.22 | SEK | 12.09.2023 | |
| 2,002.17 | SEK | 13.09.2023 | |
| 2,023.55 | SEK | 14.09.2023 | |
| 2,018.44 | SEK | 15.09.2023 | |
| 2,015.97 | SEK | 18.09.2023 | |
| 1,988.32 | SEK | 19.09.2023 | |
| 1,981.17 | SEK | 20.09.2023 | |
| 1,957.96 | SEK | 21.09.2023 | |
| 1,940.60 | SEK | 22.09.2023 | |
| 1,925.05 | SEK | 25.09.2023 | |
| 1,904.29 | SEK | 26.09.2023 | |
| 1,903.54 | SEK | 27.09.2023 | |
| 1,896.13 | SEK | 28.09.2023 | |
| 1,905.87 | SEK | 29.09.2023 | |
| 1,904.41 | SEK | 02.10.2023 | |
| 1,908.95 | SEK | 03.10.2023 | |
| 1,893.14 | SEK | 04.10.2023 | |
| 1,892.05 | SEK | 05.10.2023 | |
| 1,898.39 | SEK | 06.10.2023 | |
| 1,917.00 | SEK | 09.10.2023 | |
| 1,920.10 | SEK | 10.10.2023 | |
| 1,930.40 | SEK | 11.10.2023 | |
| 1,944.96 | SEK | 12.10.2023 | |
| 1,951.04 | SEK | 13.10.2023 | |
| 1,936.98 | SEK | 16.10.2023 | |
| 1,926.91 | SEK | 17.10.2023 | |
| 1,938.71 | SEK | 18.10.2023 | |
| 1,917.66 | SEK | 19.10.2023 | |
| 1,890.95 | SEK | 20.10.2023 | |
| 1,881.26 | SEK | 23.10.2023 | |
| 1,897.72 | SEK | 24.10.2023 | |
| 1,884.25 | SEK | 25.10.2023 | |
| 1,866.79 | SEK | 26.10.2023 | |
| 1,846.17 | SEK | 27.10.2023 | |
| 1,851.77 | SEK | 30.10.2023 | |
| 1,867.08 | SEK | 31.10.2023 | |
| 1,884.07 | SEK | 01.11.2023 | |
| 1,911.60 | SEK | 02.11.2023 | |
| 1,900.13 | SEK | 03.11.2023 | |
| 1,895.37 | SEK | 06.11.2023 | |
| 1,913.32 | SEK | 07.11.2023 | |
| 1,928.86 | SEK | 08.11.2023 | |
| 1,913.02 | SEK | 09.11.2023 | |
| 1,911.50 | SEK | 10.11.2023 | |
| 1,916.46 | SEK | 13.11.2023 | |
| 1,923.26 | SEK | 14.11.2023 | |
| 1,915.81 | SEK | 15.11.2023 | |
| 1,910.21 | SEK | 16.11.2023 | |
| 1,913.88 | SEK | 17.11.2023 | |
| 1,903.44 | SEK | 20.11.2023 | |
| 1,896.06 | SEK | 21.11.2023 | |
| 1,921.98 | SEK | 22.11.2023 | |
| 1,912.92 | SEK | 24.11.2023 | |
| 1,910.88 | SEK | 27.11.2023 | |
| 1,887.34 | SEK | 28.11.2023 | |
| 1,900.12 | SEK | 29.11.2023 | |
| 1,914.72 | SEK | 30.11.2023 | |
| 1,916.84 | SEK | 01.12.2023 | |
| 1,904.81 | SEK | 04.12.2023 | |
| 1,913.65 | SEK | 05.12.2023 | |
| 1,924.30 | SEK | 06.12.2023 | |
| 1,922.55 | SEK | 07.12.2023 | |
| 1,938.13 | SEK | 08.12.2023 | |
| 1,947.14 | SEK | 11.12.2023 | |
| 1,954.30 | SEK | 12.12.2023 | |
| 1,962.51 | SEK | 13.12.2023 | |
| 1,950.78 | SEK | 14.12.2023 | |
| 1,953.72 | SEK | 15.12.2023 | |
| 1,943.04 | SEK | 18.12.2023 | |
| 1,953.90 | SEK | 19.12.2023 | |
| 1,954.21 | SEK | 20.12.2023 | |
| 1,932.38 | SEK | 21.12.2023 | |
| 1,918.39 | SEK | 22.12.2023 | |
| 1,920.29 | SEK | 27.12.2023 | |
| 1,920.55 | SEK | 28.12.2023 | |
| 1,942.62 | SEK | 29.12.2023 | |
| 1,936.49 | SEK | 02.01.2024 | |
| 1,943.21 | SEK | 03.01.2024 | |
| 1,933.43 | SEK | 04.01.2024 | |
| 1,931.19 | SEK | 05.01.2024 | |
| 1,937.79 | SEK | 08.01.2024 | |
| 1,958.56 | SEK | 09.01.2024 | |
| 1,968.99 | SEK | 10.01.2024 | |
| 1,987.93 | SEK | 11.01.2024 | |
| 1,989.64 | SEK | 12.01.2024 | |
| 2,014.28 | SEK | 16.01.2024 | |
| 2,012.97 | SEK | 17.01.2024 | |
| 2,022.05 | SEK | 18.01.2024 | |
| 2,040.54 | SEK | 19.01.2024 | |
| 2,066.67 | SEK | 22.01.2024 | |
| 2,074.56 | SEK | 23.01.2024 | |
| 2,071.55 | SEK | 24.01.2024 | |
| 2,074.68 | SEK | 25.01.2024 | |
| 2,068.72 | SEK | 26.01.2024 | |
| 2,088.08 | SEK | 29.01.2024 | |
| 2,089.50 | SEK | 30.01.2024 | |
| 2,049.33 | SEK | 31.01.2024 | |
| 2,057.54 | SEK | 01.02.2024 | |
| 2,080.15 | SEK | 02.02.2024 | |
| 2,128.15 | SEK | 05.02.2024 | |
| 2,126.24 | SEK | 06.02.2024 | |
| 2,114.51 | SEK | 07.02.2024 | |
| 2,126.52 | SEK | 08.02.2024 | |
| 2,138.03 | SEK | 09.02.2024 | |
| 2,134.91 | SEK | 12.02.2024 | |
| 2,127.35 | SEK | 13.02.2024 | |
| 2,140.99 | SEK | 14.02.2024 | |
| 2,125.40 | SEK | 15.02.2024 | |
| 2,129.10 | SEK | 16.02.2024 | |
| 2,082.39 | SEK | 20.02.2024 | |
| 2,073.25 | SEK | 21.02.2024 | |
| 2,115.08 | SEK | 22.02.2024 | |
| 2,130.35 | SEK | 23.02.2024 | |
| 2,121.04 | SEK | 26.02.2024 | |
| 2,111.40 | SEK | 27.02.2024 | |
| 2,109.81 | SEK | 28.02.2024 | |
| 2,118.99 | SEK | 29.02.2024 | |
| 2,136.14 | SEK | 01.03.2024 | |
| 2,146.13 | SEK | 04.03.2024 | |
| 2,140.70 | SEK | 05.03.2024 | |
| 2,124.63 | SEK | 06.03.2024 | |
| 2,128.38 | SEK | 07.03.2024 | |
| 2,140.04 | SEK | 08.03.2024 | |
| 2,111.37 | SEK | 11.03.2024 | |
| 2,137.74 | SEK | 12.03.2024 | |
| 2,140.08 | SEK | 13.03.2024 | |
| 2,154.18 | SEK | 14.03.2024 | |
| 2,146.57 | SEK | 15.03.2024 | |
| 2,175.40 | SEK | 18.03.2024 | |
| 2,169.95 | SEK | 19.03.2024 | |
| 2,194.48 | SEK | 20.03.2024 | |
| 2,223.42 | SEK | 21.03.2024 | |
| 2,235.78 | SEK | 22.03.2024 | |
| 2,236.90 | SEK | 25.03.2024 | |
| 2,242.07 | SEK | 26.03.2024 | |
| 2,237.18 | SEK | 27.03.2024 | |
| 2,258.17 | SEK | 28.03.2024 | |
| 2,235.33 | SEK | 02.04.2024 | |
| 2,240.28 | SEK | 03.04.2024 | |
| 2,230.51 | SEK | 04.04.2024 | |
| 2,226.83 | SEK | 05.04.2024 | |
| 2,210.95 | SEK | 08.04.2024 | |
| 2,209.16 | SEK | 09.04.2024 | |
| 2,227.35 | SEK | 10.04.2024 | |
| 2,231.90 | SEK | 11.04.2024 | |
| 2,264.41 | SEK | 12.04.2024 | |
| 2,259.72 | SEK | 15.04.2024 | |
| 2,224.59 | SEK | 16.04.2024 | |
| 2,233.45 | SEK | 17.04.2024 | |
| 2,203.82 | SEK | 18.04.2024 | |
| 2,189.34 | SEK | 19.04.2024 | |
| 2,175.49 | SEK | 22.04.2024 | |
| 2,187.78 | SEK | 23.04.2024 | |
| 2,213.04 | SEK | 24.04.2024 | |
| 2,186.99 | SEK | 25.04.2024 | |
| 2,234.06 | SEK | 26.04.2024 | |
| 2,238.87 | SEK | 29.04.2024 | |
| 2,251.08 | SEK | 30.04.2024 | |
| 2,201.45 | SEK | 02.05.2024 | |
| 2,226.65 | SEK | 03.05.2024 | |
| 2,236.18 | SEK | 06.05.2024 | |
| 2,261.38 | SEK | 07.05.2024 | |
| 2,277.89 | SEK | 08.05.2024 | |
| 2,287.55 | SEK | 10.05.2024 | |
| 2,282.88 | SEK | 13.05.2024 | |
| 2,282.24 | SEK | 14.05.2024 | |
| 2,301.39 | SEK | 15.05.2024 | |
| 2,315.56 | SEK | 16.05.2024 | |
| 2,306.35 | SEK | 17.05.2024 | |
| 2,309.76 | SEK | 20.05.2024 | |
| 2,302.94 | SEK | 21.05.2024 | |
| 2,322.74 | SEK | 22.05.2024 | |
| 2,317.22 | SEK | 23.05.2024 | |
| 2,295.91 | SEK | 24.05.2024 | |
| 2,275.84 | SEK | 28.05.2024 | |
| 2,282.38 | SEK | 29.05.2024 | |
| 2,267.66 | SEK | 30.05.2024 | |
| 2,233.45 | SEK | 31.05.2024 | |
| 2,245.14 | SEK | 03.06.2024 | |
| 2,230.85 | SEK | 04.06.2024 | |
| 2,234.00 | SEK | 05.06.2024 | |
| 2,280.40 | SEK | 07.06.2024 | |
| 2,276.49 | SEK | 10.06.2024 | |
| 2,274.44 | SEK | 11.06.2024 | |
| 2,286.16 | SEK | 12.06.2024 | |
| 2,331.82 | SEK | 13.06.2024 | |
| 2,365.77 | SEK | 14.06.2024 | |
| 2,358.76 | SEK | 17.06.2024 | |
| 2,352.68 | SEK | 18.06.2024 | |
| 2,360.20 | SEK | 20.06.2024 | |
| 2,339.89 | SEK | 24.06.2024 | |
| 2,345.14 | SEK | 25.06.2024 | |
| 2,369.48 | SEK | 26.06.2024 | |
| 2,376.08 | SEK | 27.06.2024 | |
| 2,392.89 | SEK | 28.06.2024 | |
| 2,358.58 | SEK | 01.07.2024 | |
| 2,373.18 | SEK | 02.07.2024 | |
| 2,376.79 | SEK | 03.07.2024 | |
| 2,385.81 | SEK | 05.07.2024 | |
| 2,395.59 | SEK | 08.07.2024 | |
| 2,415.83 | SEK | 09.07.2024 | |
| 2,413.35 | SEK | 10.07.2024 | |
| 2,417.94 | SEK | 11.07.2024 | |
| 2,424.23 | SEK | 12.07.2024 | |
| 2,442.13 | SEK | 15.07.2024 | |
| 2,454.04 | SEK | 16.07.2024 | |
| 2,399.73 | SEK | 17.07.2024 | |
| 2,394.46 | SEK | 18.07.2024 | |
| 2,407.90 | SEK | 19.07.2024 | |
| 2,425.14 | SEK | 22.07.2024 |