| Name | Rate | Currency | Date |
|---|---|---|---|
| 127.96 | SEK | 22.11.2024 | |
| 126.77 | SEK | 21.11.2024 | |
| 126.62 | SEK | 20.11.2024 | |
| 127.96 | SEK | 19.11.2024 | |
| 126.35 | SEK | 18.11.2024 | |
| 127.34 | SEK | 15.11.2024 | |
| 126.38 | SEK | 14.11.2024 | |
| 127.20 | SEK | 13.11.2024 | |
| 129.48 | SEK | 12.11.2024 | |
| 129.83 | SEK | 11.11.2024 | |
| 129.20 | SEK | 08.11.2024 | |
| 127.06 | SEK | 07.11.2024 | |
| 127.41 | SEK | 06.11.2024 | |
| 123.34 | SEK | 05.11.2024 | |
| 121.48 | SEK | 01.11.2024 | |
| 124.65 | SEK | 31.10.2024 | |
| 124.36 | SEK | 30.10.2024 | |
| 122.25 | SEK | 29.10.2024 | |
| 120.96 | SEK | 28.10.2024 | |
| 119.11 | SEK | 25.10.2024 | |
| 119.70 | SEK | 24.10.2024 | |
| 119.07 | SEK | 23.10.2024 | |
| 121.08 | SEK | 22.10.2024 | |
| 122.90 | SEK | 21.10.2024 | |
| 123.47 | SEK | 18.10.2024 | |
| 123.08 | SEK | 17.10.2024 | |
| 123.19 | SEK | 16.10.2024 | |
| 124.19 | SEK | 15.10.2024 | |
| 123.10 | SEK | 11.10.2024 | |
| 123.89 | SEK | 10.10.2024 | |
| 123.36 | SEK | 09.10.2024 | |
| 122.93 | SEK | 08.10.2024 | |
| 124.76 | SEK | 07.10.2024 | |
| 122.15 | SEK | 04.10.2024 | |
| 122.61 | SEK | 03.10.2024 | |
| 121.51 | SEK | 02.10.2024 | |
| 125.49 | SEK | 01.10.2024 | |
| 121.98 | SEK | 30.09.2024 | |
| 126.97 | SEK | 27.09.2024 | |
| 123.84 | SEK | 26.09.2024 | |
| 120.08 | SEK | 25.09.2024 | |
| 121.01 | SEK | 24.09.2024 | |
| 120.86 | SEK | 20.09.2024 | |
| 119.82 | SEK | 19.09.2024 | |
| 118.13 | SEK | 18.09.2024 | |
| 118.01 | SEK | 17.09.2024 | |
| 120.58 | SEK | 13.09.2024 | |
| 121.46 | SEK | 12.09.2024 | |
| 118.73 | SEK | 11.09.2024 | |
| 119.33 | SEK | 10.09.2024 | |
| 119.44 | SEK | 09.09.2024 | |
| 118.57 | SEK | 06.09.2024 | |
| 120.41 | SEK | 05.09.2024 | |
| 120.47 | SEK | 04.09.2024 | |
| 125.36 | SEK | 03.09.2024 | |
| 123.48 | SEK | 02.09.2024 | |
| 124.44 | SEK | 30.08.2024 | |
| 123.18 | SEK | 29.08.2024 | |
| 123.38 | SEK | 28.08.2024 | |
| 122.82 | SEK | 27.08.2024 | |
| 122.59 | SEK | 26.08.2024 | |
| 123.20 | SEK | 23.08.2024 | |
| 122.08 | SEK | 22.08.2024 | |
| 122.54 | SEK | 21.08.2024 | |
| 122.50 | SEK | 20.08.2024 | |
| 122.50 | SEK | 19.08.2024 | |
| 124.94 | SEK | 16.08.2024 | |
| 119.53 | SEK | 15.08.2024 | |
| 120.33 | SEK | 14.08.2024 | |
| 120.02 | SEK | 13.08.2024 | |
| 116.17 | SEK | 09.08.2024 | |
| 114.69 | SEK | 08.08.2024 | |
| 115.55 | SEK | 07.08.2024 | |
| 116.47 | SEK | 06.08.2024 | |
| 104.55 | SEK | 05.08.2024 | |
| 118.23 | SEK | 02.08.2024 | |
| 125.55 | SEK | 01.08.2024 | |
| 130.56 | SEK | 31.07.2024 | |
| 125.80 | SEK | 30.07.2024 | |
| 126.45 | SEK | 29.07.2024 | |
| 122.98 | SEK | 26.07.2024 | |
| 124.23 | SEK | 25.07.2024 | |
| 129.40 | SEK | 24.07.2024 | |
| 128.75 | SEK | 23.07.2024 | |
| 127.56 | SEK | 22.07.2024 | |
| 128.77 | SEK | 19.07.2024 | |
| 127.77 | SEK | 18.07.2024 | |
| 131.02 | SEK | 17.07.2024 | |
| 130.43 | SEK | 16.07.2024 | |
| 128.96 | SEK | 12.07.2024 | |
| 130.12 | SEK | 11.07.2024 | |
| 128.24 | SEK | 10.07.2024 | |
| 127.66 | SEK | 09.07.2024 | |
| 125.32 | SEK | 08.07.2024 | |
| 125.55 | SEK | 05.07.2024 | |
| 126.12 | SEK | 04.07.2024 | |
| 124.88 | SEK | 03.07.2024 | |
| 125.40 | SEK | 02.07.2024 | |
| 123.23 | SEK | 01.07.2024 | |
| 123.89 | SEK | 28.06.2024 | |
| 122.52 | SEK | 27.06.2024 | |
| 122.89 | SEK | 26.06.2024 | |
| 121.26 | SEK | 25.06.2024 | |
| 118.79 | SEK | 24.06.2024 | |
| 119.07 | SEK | 20.06.2024 | |
| 119.26 | SEK | 19.06.2024 | |
| 118.58 | SEK | 18.06.2024 | |
| 118.84 | SEK | 17.06.2024 | |
| 121.93 | SEK | 14.06.2024 | |
| 120.24 | SEK | 13.06.2024 | |
| 120.23 | SEK | 12.06.2024 | |
| 122.65 | SEK | 11.06.2024 | |
| 123.52 | SEK | 10.06.2024 | |
| 122.07 | SEK | 07.06.2024 | |
| 120.78 | SEK | 05.06.2024 | |
| 123.85 | SEK | 04.06.2024 | |
| 122.93 | SEK | 03.06.2024 | |
| 122.17 | SEK | 31.05.2024 | |
| 121.61 | SEK | 30.05.2024 | |
| 122.07 | SEK | 29.05.2024 | |
| 122.51 | SEK | 28.05.2024 | |
| 123.31 | SEK | 27.05.2024 | |
| 122.71 | SEK | 24.05.2024 | |
| 123.42 | SEK | 23.05.2024 | |
| 122.84 | SEK | 22.05.2024 | |
| 123.46 | SEK | 21.05.2024 | |
| 123.89 | SEK | 20.05.2024 | |
| 123.80 | SEK | 17.05.2024 | |
| 124.00 | SEK | 16.05.2024 | |
| 123.22 | SEK | 15.05.2024 | |
| 122.68 | SEK | 14.05.2024 | |
| 122.47 | SEK | 13.05.2024 | |
| 122.49 | SEK | 10.05.2024 | |
| 122.51 | SEK | 08.05.2024 | |
| 124.42 | SEK | 07.05.2024 | |
| 124.36 | SEK | 02.05.2024 | |
| 123.35 | SEK | 30.04.2024 | |
| 121.05 | SEK | 26.04.2024 | |
| 121.08 | SEK | 25.04.2024 | |
| 122.91 | SEK | 24.04.2024 | |
| 119.73 | SEK | 23.04.2024 | |
| 120.43 | SEK | 22.04.2024 | |
| 119.42 | SEK | 19.04.2024 | |
| 122.64 | SEK | 18.04.2024 | |
| 122.29 | SEK | 17.04.2024 | |
| 123.79 | SEK | 16.04.2024 | |
| 125.43 | SEK | 15.04.2024 | |
| 127.49 | SEK | 12.04.2024 | |
| 125.15 | SEK | 11.04.2024 | |
| 125.37 | SEK | 10.04.2024 | |
| 124.26 | SEK | 09.04.2024 | |
| 123.68 | SEK | 08.04.2024 | |
| 124.35 | SEK | 05.04.2024 | |
| 125.20 | SEK | 04.04.2024 | |
| 125.06 | SEK | 03.04.2024 | |
| 126.57 | SEK | 02.04.2024 | |
| 127.86 | SEK | 28.03.2024 | |
| 128.36 | SEK | 27.03.2024 | |
| 127.18 | SEK | 26.03.2024 | |
| 126.85 | SEK | 25.03.2024 | |
| 128.05 | SEK | 22.03.2024 | |
| 126.33 | SEK | 21.03.2024 | |
| 125.04 | SEK | 19.03.2024 | |
| 124.78 | SEK | 18.03.2024 | |
| 121.86 | SEK | 15.03.2024 | |
| 122.24 | SEK | 14.03.2024 | |
| 121.37 | SEK | 13.03.2024 | |
| 121.98 | SEK | 12.03.2024 | |
| 122.99 | SEK | 11.03.2024 | |
| 125.40 | SEK | 08.03.2024 | |
| 125.21 | SEK | 07.03.2024 | |
| 125.70 | SEK | 06.03.2024 | |
| 125.97 | SEK | 05.03.2024 | |
| 124.42 | SEK | 04.03.2024 | |
| 124.33 | SEK | 01.03.2024 | |
| 122.77 | SEK | 29.02.2024 | |
| 122.20 | SEK | 28.02.2024 | |
| 122.26 | SEK | 27.02.2024 | |
| 121.50 | SEK | 26.02.2024 | |
| 121.11 | SEK | 22.02.2024 | |
| 120.21 | SEK | 21.02.2024 | |
| 120.56 | SEK | 20.02.2024 | |
| 121.81 | SEK | 19.02.2024 | |
| 121.82 | SEK | 16.02.2024 | |
| 120.73 | SEK | 15.02.2024 | |
| 121.22 | SEK | 14.02.2024 | |
| 122.67 | SEK | 13.02.2024 | |
| 119.36 | SEK | 09.02.2024 | |
| 119.20 | SEK | 08.02.2024 | |
| 119.03 | SEK | 07.02.2024 | |
| 119.89 | SEK | 06.02.2024 | |
| 120.75 | SEK | 05.02.2024 | |
| 119.35 | SEK | 02.02.2024 | |
| 119.80 | SEK | 01.02.2024 | |
| 119.12 | SEK | 31.01.2024 | |
| 118.69 | SEK | 30.01.2024 | |
| 118.56 | SEK | 29.01.2024 | |
| 116.67 | SEK | 26.01.2024 | |
| 119.29 | SEK | 25.01.2024 | |
| 119.11 | SEK | 24.01.2024 | |
| 119.41 | SEK | 23.01.2024 | |
| 119.36 | SEK | 22.01.2024 | |
| 117.90 | SEK | 19.01.2024 | |
| 116.83 | SEK | 18.01.2024 | |
| 117.52 | SEK | 17.01.2024 | |
| 118.66 | SEK | 16.01.2024 | |
| 118.95 | SEK | 15.01.2024 | |
| 118.18 | SEK | 12.01.2024 | |
| 116.53 | SEK | 11.01.2024 | |
| 114.58 | SEK | 10.01.2024 | |
| 114.14 | SEK | 09.01.2024 | |
| 111.58 | SEK | 05.01.2024 | |
| 111.52 | SEK | 04.01.2024 | |
| 112.46 | SEK | 29.12.2023 | |
| 111.69 | SEK | 28.12.2023 | |
| 110.49 | SEK | 27.12.2023 | |
| 109.72 | SEK | 22.12.2023 | |
| 110.43 | SEK | 21.12.2023 | |
| 111.68 | SEK | 20.12.2023 | |
| 110.50 | SEK | 19.12.2023 | |
| 110.55 | SEK | 18.12.2023 | |
| 112.97 | SEK | 15.12.2023 | |
| 111.60 | SEK | 14.12.2023 | |
| 112.29 | SEK | 13.12.2023 | |
| 111.99 | SEK | 12.12.2023 | |
| 111.42 | SEK | 11.12.2023 | |
| 111.52 | SEK | 08.12.2023 | |
| 112.45 | SEK | 07.12.2023 | |
| 111.97 | SEK | 06.12.2023 | |
| 109.97 | SEK | 05.12.2023 | |
| 111.11 | SEK | 04.12.2023 | |
| 111.69 | SEK | 01.12.2023 | |
| 111.73 | SEK | 30.11.2023 | |
| 110.20 | SEK | 29.11.2023 | |
| 110.14 | SEK | 28.11.2023 | |
| 111.14 | SEK | 27.11.2023 | |
| 110.91 | SEK | 24.11.2023 | |
| 111.10 | SEK | 22.11.2023 | |
| 111.00 | SEK | 21.11.2023 | |
| 111.04 | SEK | 20.11.2023 | |
| 111.84 | SEK | 17.11.2023 | |
| 110.01 | SEK | 16.11.2023 | |
| 110.05 | SEK | 15.11.2023 | |
| 109.16 | SEK | 14.11.2023 | |
| 110.18 | SEK | 13.11.2023 | |
| 110.52 | SEK | 10.11.2023 | |
| 110.55 | SEK | 09.11.2023 | |
| 110.27 | SEK | 08.11.2023 | |
| 111.48 | SEK | 07.11.2023 | |
| 113.14 | SEK | 06.11.2023 | |
| 112.73 | SEK | 02.11.2023 | |
| 111.95 | SEK | 01.11.2023 | |
| 108.60 | SEK | 31.10.2023 | |
| 108.88 | SEK | 30.10.2023 | |
| 109.34 | SEK | 27.10.2023 | |
| 107.66 | SEK | 26.10.2023 | |
| 109.07 | SEK | 25.10.2023 | |
| 108.32 | SEK | 24.10.2023 | |
| 107.76 | SEK | 23.10.2023 | |
| 107.73 | SEK | 20.10.2023 | |
| 108.25 | SEK | 19.10.2023 | |
| 110.26 | SEK | 18.10.2023 | |
| 110.17 | SEK | 17.10.2023 | |
| 109.14 | SEK | 16.10.2023 | |
| 111.40 | SEK | 13.10.2023 | |
| 113.17 | SEK | 12.10.2023 | |
| 110.86 | SEK | 11.10.2023 | |
| 111.10 | SEK | 10.10.2023 | |
| 110.26 | SEK | 06.10.2023 | |
| 111.07 | SEK | 05.10.2023 | |
| 108.94 | SEK | 04.10.2023 | |
| 110.52 | SEK | 03.10.2023 | |
| 111.51 | SEK | 02.10.2023 | |
| 111.18 | SEK | 29.09.2023 | |
| 112.76 | SEK | 28.09.2023 | |
| 114.15 | SEK | 27.09.2023 | |
| 113.55 | SEK | 26.09.2023 | |
| 115.10 | SEK | 25.09.2023 | |
| 115.90 | SEK | 22.09.2023 | |
| 117.11 | SEK | 21.09.2023 | |
| 116.89 | SEK | 20.09.2023 | |
| 118.84 | SEK | 19.09.2023 | |
| 119.61 | SEK | 15.09.2023 | |
| 119.51 | SEK | 14.09.2023 | |
| 117.49 | SEK | 13.09.2023 | |
| 117.75 | SEK | 12.09.2023 | |
| 117.14 | SEK | 11.09.2023 | |
| 116.50 | SEK | 08.09.2023 | |
| 118.85 | SEK | 07.09.2023 | |
| 119.05 | SEK | 06.09.2023 | |
| 118.06 | SEK | 05.09.2023 | |
| 118.06 | SEK | 04.09.2023 | |
| 117.49 | SEK | 01.09.2023 | |
| 115.35 | SEK | 31.08.2023 | |
| 113.81 | SEK | 30.08.2023 | |
| 114.25 | SEK | 29.08.2023 | |
| 114.60 | SEK | 28.08.2023 | |
| 113.43 | SEK | 25.08.2023 | |
| 114.32 | SEK | 24.08.2023 | |
| 114.45 | SEK | 23.08.2023 | |
| 113.04 | SEK | 22.08.2023 | |
| 111.63 | SEK | 21.08.2023 | |
| 112.50 | SEK | 18.08.2023 | |
| 111.90 | SEK | 17.08.2023 | |
| 112.02 | SEK | 16.08.2023 | |
| 113.45 | SEK | 15.08.2023 | |
| 113.30 | SEK | 14.08.2023 | |
| 112.53 | SEK | 10.08.2023 | |
| 113.69 | SEK | 09.08.2023 | |
| 115.20 | SEK | 08.08.2023 | |
| 114.48 | SEK | 07.08.2023 | |
| 113.56 | SEK | 04.08.2023 | |
| 114.59 | SEK | 03.08.2023 | |
| 115.39 | SEK | 02.08.2023 | |
| 116.70 | SEK | 01.08.2023 | |
| 115.78 | SEK | 31.07.2023 | |
| 116.16 | SEK | 28.07.2023 | |
| 115.61 | SEK | 27.07.2023 | |
| 114.93 | SEK | 26.07.2023 | |
| 114.12 | SEK | 25.07.2023 | |
| 114.04 | SEK | 24.07.2023 | |
| 113.08 | SEK | 21.07.2023 | |
| 113.16 | SEK | 20.07.2023 | |
| 114.04 | SEK | 19.07.2023 | |
| 113.95 | SEK | 18.07.2023 | |
| 113.08 | SEK | 14.07.2023 | |
| 113.13 | SEK | 13.07.2023 | |
| 113.68 | SEK | 12.07.2023 | |
| 115.50 | SEK | 11.07.2023 | |
| 116.50 | SEK | 10.07.2023 | |
| 117.29 | SEK | 07.07.2023 | |
| 117.66 | SEK | 06.07.2023 | |
| 118.72 | SEK | 05.07.2023 | |
| 118.38 | SEK | 04.07.2023 | |
| 119.48 | SEK | 03.07.2023 | |
| 116.81 | SEK | 30.06.2023 | |
| 118.12 | SEK | 29.06.2023 | |
| 117.11 | SEK | 28.06.2023 | |
| 114.53 | SEK | 27.06.2023 | |
| 114.92 | SEK | 26.06.2023 | |
| 117.78 | SEK | 22.06.2023 | |
| 118.83 | SEK | 21.06.2023 | |
| 119.71 | SEK | 20.06.2023 | |
| 119.22 | SEK | 19.06.2023 | |
| 118.78 | SEK | 16.06.2023 | |
| 119.87 | SEK | 15.06.2023 | |
| 120.84 | SEK | 14.06.2023 | |
| 120.36 | SEK | 13.06.2023 | |
| 120.01 | SEK | 12.06.2023 | |
| 119.31 | SEK | 09.06.2023 | |
| 118.00 | SEK | 08.06.2023 | |
| 119.09 | SEK | 07.06.2023 | |
| 120.56 | SEK | 05.06.2023 | |
| 117.31 | SEK | 02.06.2023 | |
| 116.85 | SEK | 01.06.2023 | |
| 115.17 | SEK | 31.05.2023 | |
| 115.59 | SEK | 30.05.2023 | |
| 115.34 | SEK | 29.05.2023 | |
| 114.46 | SEK | 26.05.2023 | |
| 115.16 | SEK | 25.05.2023 | |
| 114.70 | SEK | 24.05.2023 | |
| 114.97 | SEK | 23.05.2023 | |
| 114.90 | SEK | 22.05.2023 | |
| 114.57 | SEK | 19.05.2023 | |
| 112.47 | SEK | 17.05.2023 | |
| 111.82 | SEK | 16.05.2023 | |
| 111.25 | SEK | 15.05.2023 | |
| 110.79 | SEK | 12.05.2023 | |
| 110.43 | SEK | 11.05.2023 | |
| 109.38 | SEK | 10.05.2023 | |
| 109.23 | SEK | 09.05.2023 | |
| 107.61 | SEK | 08.05.2023 | |
| 108.15 | SEK | 02.05.2023 | |
| 107.80 | SEK | 28.04.2023 | |
| 108.08 | SEK | 27.04.2023 | |
| 107.62 | SEK | 26.04.2023 | |
| 108.35 | SEK | 25.04.2023 | |
| 107.49 | SEK | 24.04.2023 | |
| 108.40 | SEK | 21.04.2023 | |
| 108.61 | SEK | 20.04.2023 | |
| 108.46 | SEK | 19.04.2023 | |
| 108.70 | SEK | 18.04.2023 | |
| 108.18 | SEK | 17.04.2023 | |
| 107.93 | SEK | 14.04.2023 | |
| 108.20 | SEK | 13.04.2023 | |
| 107.59 | SEK | 12.04.2023 | |
| 108.02 | SEK | 11.04.2023 | |
| 107.29 | SEK | 06.04.2023 | |
| 108.25 | SEK | 05.04.2023 | |
| 108.99 | SEK | 04.04.2023 | |
| 109.19 | SEK | 03.04.2023 | |
| 107.98 | SEK | 31.03.2023 | |
| 107.08 | SEK | 30.03.2023 | |
| 107.57 | SEK | 29.03.2023 | |
| 106.72 | SEK | 28.03.2023 | |
| 106.39 | SEK | 27.03.2023 | |
| 107.41 | SEK | 24.03.2023 | |
| 105.54 | SEK | 23.03.2023 | |
| 105.65 | SEK | 22.03.2023 | |
| 104.67 | SEK | 20.03.2023 | |
| 107.71 | SEK | 17.03.2023 | |
| 105.69 | SEK | 16.03.2023 | |
| 107.26 | SEK | 15.03.2023 | |
| 104.39 | SEK | 14.03.2023 | |
| 109.87 | SEK | 13.03.2023 | |
| 110.22 | SEK | 10.03.2023 | |
| 111.89 | SEK | 09.03.2023 | |
| 109.96 | SEK | 08.03.2023 | |
| 109.03 | SEK | 07.03.2023 | |
| 107.82 | SEK | 06.03.2023 | |
| 107.11 | SEK | 03.03.2023 | |
| 105.28 | SEK | 02.03.2023 | |
| 105.34 | SEK | 01.03.2023 | |
| 104.57 | SEK | 28.02.2023 | |
| 104.61 | SEK | 27.02.2023 | |
| 104.47 | SEK | 24.02.2023 | |
| 103.80 | SEK | 22.02.2023 | |
| 104.54 | SEK | 21.02.2023 | |
| 105.84 | SEK | 20.02.2023 | |
| 106.78 | SEK | 17.02.2023 | |
| 107.38 | SEK | 16.02.2023 | |
| 106.87 | SEK | 15.02.2023 | |
| 107.41 | SEK | 14.02.2023 | |
| 107.56 | SEK | 13.02.2023 | |
| 109.86 | SEK | 10.02.2023 | |
| 109.21 | SEK | 09.02.2023 | |
| 111.20 | SEK | 08.02.2023 | |
| 111.37 | SEK | 07.02.2023 | |
| 109.69 | SEK | 06.02.2023 | |
| 110.81 | SEK | 03.02.2023 | |
| 110.68 | SEK | 02.02.2023 | |
| 110.70 | SEK | 01.02.2023 | |
| 110.95 | SEK | 31.01.2023 | |
| 110.15 | SEK | 30.01.2023 | |
| 109.85 | SEK | 27.01.2023 | |
| 108.95 | SEK | 26.01.2023 | |
| 109.13 | SEK | 25.01.2023 | |
| 107.76 | SEK | 24.01.2023 | |
| 106.34 | SEK | 23.01.2023 | |
| 106.42 | SEK | 20.01.2023 | |
| 107.30 | SEK | 19.01.2023 | |
| 107.92 | SEK | 18.01.2023 | |
| 106.93 | SEK | 17.01.2023 | |
| 106.25 | SEK | 16.01.2023 | |
| 107.65 | SEK | 13.01.2023 | |
| 106.63 | SEK | 12.01.2023 | |
| 104.11 | SEK | 11.01.2023 | |
| 102.42 | SEK | 10.01.2023 | |
| 103.09 | SEK | 05.01.2023 | |
| 103.77 | SEK | 04.01.2023 | |
| 103.35 | SEK | 30.12.2022 | |
| 103.19 | SEK | 29.12.2022 | |
| 102.43 | SEK | 28.12.2022 | |
| 103.46 | SEK | 27.12.2022 | |
| 103.81 | SEK | 23.12.2022 | |
| 104.35 | SEK | 22.12.2022 | |
| 103.59 | SEK | 21.12.2022 | |
| 104.05 | SEK | 20.12.2022 | |
| 102.67 | SEK | 19.12.2022 | |
| 103.12 | SEK | 16.12.2022 | |
| 103.28 | SEK | 15.12.2022 | |
| 105.15 | SEK | 14.12.2022 | |
| 104.00 | SEK | 13.12.2022 | |
| 103.41 | SEK | 12.12.2022 | |
| 104.44 | SEK | 09.12.2022 | |
| 102.98 | SEK | 08.12.2022 | |
| 103.53 | SEK | 07.12.2022 | |
| 104.36 | SEK | 06.12.2022 | |
| 104.31 | SEK | 05.12.2022 | |
| 105.85 | SEK | 02.12.2022 | |
| 106.68 | SEK | 01.12.2022 | |
| 105.36 | SEK | 30.11.2022 | |
| 106.96 | SEK | 29.11.2022 | |
| 106.83 | SEK | 28.11.2022 | |
| 106.88 | SEK | 25.11.2022 | |
| 107.45 | SEK | 24.11.2022 | |
| 106.70 | SEK | 22.11.2022 | |
| 105.48 | SEK | 21.11.2022 | |
| 105.59 | SEK | 18.11.2022 | |
| 105.29 | SEK | 17.11.2022 | |
| 104.65 | SEK | 16.11.2022 | |
| 104.32 | SEK | 15.11.2022 | |
| 103.56 | SEK | 14.11.2022 | |
| 105.07 | SEK | 11.11.2022 | |
| 102.74 | SEK | 10.11.2022 | |
| 102.15 | SEK | 09.11.2022 | |
| 103.17 | SEK | 08.11.2022 | |
| 102.00 | SEK | 07.11.2022 | |
| 101.27 | SEK | 04.11.2022 | |
| 103.91 | SEK | 02.11.2022 | |
| 103.36 | SEK | 01.11.2022 | |
| 102.15 | SEK | 31.10.2022 | |
| 100.50 | SEK | 28.10.2022 | |
| 101.64 | SEK | 27.10.2022 | |
| 101.50 | SEK | 26.10.2022 | |
| 100.30 | SEK | 25.10.2022 | |
| 100.75 | SEK | 24.10.2022 | |
| 99.35 | SEK | 21.10.2022 | |
| 100.53 | SEK | 20.10.2022 | |
| 101.13 | SEK | 19.10.2022 | |
| 100.45 | SEK | 18.10.2022 | |
| 100.19 | SEK | 17.10.2022 | |
| 102.68 | SEK | 14.10.2022 | |
| 101.25 | SEK | 13.10.2022 | |
| 102.39 | SEK | 12.10.2022 | |
| 103.38 | SEK | 11.10.2022 | |
| 104.88 | SEK | 07.10.2022 | |
| 105.04 | SEK | 06.10.2022 | |
| 103.66 | SEK | 05.10.2022 | |
| 102.32 | SEK | 04.10.2022 | |
| 100.71 | SEK | 03.10.2022 | |
| 100.01 | SEK | 30.09.2022 | |
| 102.96 | SEK | 29.09.2022 | |
| 102.28 | SEK | 28.09.2022 | |
| 102.80 | SEK | 27.09.2022 | |
| 101.90 | SEK | 26.09.2022 | |
| 104.78 | SEK | 22.09.2022 | |
| 103.24 | SEK | 21.09.2022 | |
| 103.97 | SEK | 20.09.2022 | |
| 103.54 | SEK | 16.09.2022 | |
| 103.10 | SEK | 15.09.2022 | |
| 103.34 | SEK | 14.09.2022 | |
| 104.18 | SEK | 13.09.2022 | |
| 103.70 | SEK | 12.09.2022 | |
| 104.13 | SEK | 09.09.2022 | |
| 104.10 | SEK | 08.09.2022 | |
| 101.50 | SEK | 07.09.2022 | |
| 103.72 | SEK | 06.09.2022 | |
| 104.83 | SEK | 05.09.2022 | |
| 104.31 | SEK | 02.09.2022 | |
| 105.54 | SEK | 01.09.2022 | |
| 106.71 | SEK | 31.08.2022 | |
| 106.90 | SEK | 30.08.2022 | |
| 105.44 | SEK | 29.08.2022 | |
| 108.07 | SEK | 26.08.2022 | |
| 108.64 | SEK | 25.08.2022 | |
| 108.15 | SEK | 24.08.2022 | |
| 108.27 | SEK | 23.08.2022 | |
| 110.36 | SEK | 22.08.2022 | |
| 110.06 | SEK | 19.08.2022 | |
| 110.60 | SEK | 18.08.2022 | |
| 110.90 | SEK | 17.08.2022 | |
| 109.84 | SEK | 16.08.2022 | |
| 110.71 | SEK | 15.08.2022 | |
| 107.56 | SEK | 12.08.2022 | |
| 104.44 | SEK | 10.08.2022 | |
| 103.98 | SEK | 09.08.2022 | |
| 104.97 | SEK | 08.08.2022 | |
| 105.20 | SEK | 05.08.2022 | |
| 105.18 | SEK | 04.08.2022 | |
| 105.31 | SEK | 03.08.2022 | |
| 106.06 | SEK | 02.08.2022 | |
| 106.59 | SEK | 01.08.2022 | |
| 104.86 | SEK | 29.07.2022 | |
| 105.48 | SEK | 28.07.2022 | |
| 103.68 | SEK | 27.07.2022 | |
| 103.67 | SEK | 26.07.2022 | |
| 102.44 | SEK | 25.07.2022 | |
| 104.43 | SEK | 22.07.2022 | |
| 102.27 | SEK | 21.07.2022 | |
| 102.04 | SEK | 20.07.2022 | |
| 99.25 | SEK | 19.07.2022 | |
| 100.93 | SEK | 15.07.2022 | |
| 101.45 | SEK | 14.07.2022 | |
| 101.84 | SEK | 13.07.2022 | |
| 102.09 | SEK | 12.07.2022 | |
| 104.05 | SEK | 11.07.2022 | |
| 102.82 | SEK | 08.07.2022 | |
| 103.00 | SEK | 07.07.2022 | |
| 101.77 | SEK | 06.07.2022 | |
| 101.80 | SEK | 05.07.2022 | |
| 99.09 | SEK | 04.07.2022 | |
| 97.96 | SEK | 01.07.2022 | |
| 98.48 | SEK | 30.06.2022 | |
| 98.16 | SEK | 29.06.2022 | |
| 98.58 | SEK | 28.06.2022 | |
| 98.53 | SEK | 27.06.2022 | |
| 96.84 | SEK | 23.06.2022 | |
| 95.18 | SEK | 22.06.2022 | |
| 94.85 | SEK | 21.06.2022 | |
| 93.80 | SEK | 20.06.2022 | |
| 95.19 | SEK | 17.06.2022 | |
| 99.33 | SEK | 16.06.2022 | |
| 97.01 | SEK | 15.06.2022 | |
| 98.24 | SEK | 14.06.2022 | |
| 100.12 | SEK | 13.06.2022 | |
| 101.34 | SEK | 10.06.2022 | |
| 101.61 | SEK | 09.06.2022 | |
| 100.73 | SEK | 08.06.2022 | |
| 100.75 | SEK | 07.06.2022 | |
| 101.42 | SEK | 03.06.2022 | |
| 101.75 | SEK | 02.06.2022 | |
| 103.19 | SEK | 01.06.2022 | |
| 103.20 | SEK | 31.05.2022 | |
| 103.98 | SEK | 30.05.2022 | |
| 102.33 | SEK | 27.05.2022 | |
| 102.37 | SEK | 25.05.2022 | |
| 102.05 | SEK | 24.05.2022 | |
| 103.12 | SEK | 23.05.2022 | |
| 102.58 | SEK | 20.05.2022 | |
| 102.20 | SEK | 19.05.2022 | |
| 103.03 | SEK | 18.05.2022 | |
| 100.43 | SEK | 17.05.2022 | |
| 102.36 | SEK | 16.05.2022 | |
| 101.93 | SEK | 13.05.2022 | |
| 100.72 | SEK | 12.05.2022 | |
| 99.15 | SEK | 11.05.2022 | |
| 100.06 | SEK | 10.05.2022 | |
| 100.25 | SEK | 09.05.2022 | |
| 102.23 | SEK | 06.05.2022 | |
| 101.40 | SEK | 02.05.2022 | |
| 100.57 | SEK | 28.04.2022 | |
| 101.32 | SEK | 27.04.2022 | |
| 102.12 | SEK | 26.04.2022 | |
| 100.57 | SEK | 25.04.2022 | |
| 99.86 | SEK | 22.04.2022 | |
| 100.57 | SEK | 21.04.2022 | |
| 99.95 | SEK | 20.04.2022 | |
| 99.72 | SEK | 19.04.2022 | |
| 103.31 | SEK | 14.04.2022 | |
| 102.40 | SEK | 13.04.2022 | |
| 100.18 | SEK | 12.04.2022 | |
| 101.97 | SEK | 11.04.2022 | |
| 104.27 | SEK | 08.04.2022 | |
| 103.68 | SEK | 07.04.2022 | |
| 105.99 | SEK | 06.04.2022 | |
| 107.34 | SEK | 05.04.2022 | |
| 107.85 | SEK | 04.04.2022 | |
| 106.37 | SEK | 01.04.2022 | |
| 107.40 | SEK | 31.03.2022 | |
| 107.43 | SEK | 30.03.2022 | |
| 107.49 | SEK | 29.03.2022 | |
| 107.56 | SEK | 28.03.2022 | |
| 108.40 | SEK | 25.03.2022 | |
| 108.51 | SEK | 24.03.2022 | |
| 110.00 | SEK | 23.03.2022 | |
| 106.35 | SEK | 22.03.2022 | |
| 107.00 | SEK | 18.03.2022 | |
| 106.21 | SEK | 17.03.2022 | |
| 103.51 | SEK | 16.03.2022 | |
| 103.65 | SEK | 15.03.2022 | |
| 102.54 | SEK | 14.03.2022 | |
| 104.57 | SEK | 11.03.2022 | |
| 107.27 | SEK | 10.03.2022 | |
| 103.49 | SEK | 09.03.2022 | |
| 106.69 | SEK | 08.03.2022 | |
| 108.03 | SEK | 07.03.2022 | |
| 111.84 | SEK | 04.03.2022 | |
| 111.87 | SEK | 03.03.2022 | |
| 110.94 | SEK | 02.03.2022 | |
| 112.59 | SEK | 01.03.2022 | |
| 109.73 | SEK | 28.02.2022 | |
| 109.11 | SEK | 25.02.2022 | |
| 109.43 | SEK | 24.02.2022 | |
| 107.02 | SEK | 22.02.2022 | |
| 109.47 | SEK | 21.02.2022 | |
| 109.61 | SEK | 18.02.2022 | |
| 110.88 | SEK | 17.02.2022 | |
| 111.29 | SEK | 16.02.2022 | |
| 109.13 | SEK | 15.02.2022 | |
| 111.47 | SEK | 14.02.2022 | |
| 112.52 | SEK | 10.02.2022 | |
| 110.11 | SEK | 09.02.2022 | |
| 109.03 | SEK | 08.02.2022 | |
| 108.83 | SEK | 07.02.2022 | |
| 109.64 | SEK | 04.02.2022 | |
| 109.10 | SEK | 03.02.2022 | |
| 112.81 | SEK | 02.02.2022 | |
| 109.92 | SEK | 01.02.2022 | |
| 109.77 | SEK | 31.01.2022 | |
| 109.15 | SEK | 28.01.2022 | |
| 106.32 | SEK | 27.01.2022 | |
| 110.55 | SEK | 26.01.2022 | |
| 111.66 | SEK | 25.01.2022 | |
| 114.91 | SEK | 24.01.2022 | |
| 113.82 | SEK | 21.01.2022 | |
| 113.60 | SEK | 20.01.2022 | |
| 112.03 | SEK | 19.01.2022 | |
| 115.86 | SEK | 18.01.2022 | |
| 115.06 | SEK | 17.01.2022 | |
| 114.87 | SEK | 14.01.2022 | |
| 115.65 | SEK | 13.01.2022 | |
| 117.39 | SEK | 12.01.2022 | |
| 116.30 | SEK | 11.01.2022 | |
| 117.06 | SEK | 07.01.2022 | |
| 121.31 | SEK | 05.01.2022 | |
| 122.11 | SEK | 04.01.2022 | |
| 120.28 | SEK | 30.12.2021 | |
| 120.99 | SEK | 29.12.2021 | |
| 122.28 | SEK | 28.12.2021 | |
| 121.16 | SEK | 27.12.2021 | |
| 122.18 | SEK | 23.12.2021 | |
| 121.15 | SEK | 22.12.2021 | |
| 121.86 | SEK | 21.12.2021 | |
| 120.23 | SEK | 20.12.2021 | |
| 122.56 | SEK | 17.12.2021 | |
| 123.95 | SEK | 16.12.2021 | |
| 123.05 | SEK | 15.12.2021 | |
| 122.48 | SEK | 14.12.2021 | |
| 122.92 | SEK | 13.12.2021 | |
| 122.87 | SEK | 10.12.2021 | |
| 123.80 | SEK | 09.12.2021 | |
| 124.18 | SEK | 08.12.2021 | |
| 123.54 | SEK | 07.12.2021 | |
| 121.40 | SEK | 06.12.2021 | |
| 123.51 | SEK | 03.12.2021 | |
| 120.36 | SEK | 02.12.2021 | |
| 121.20 | SEK | 01.12.2021 | |
| 120.73 | SEK | 30.11.2021 | |
| 121.81 | SEK | 29.11.2021 | |
| 123.92 | SEK | 26.11.2021 | |
| 123.91 | SEK | 25.11.2021 | |
| 124.54 | SEK | 24.11.2021 | |
| 125.67 | SEK | 22.11.2021 | |
| 125.48 | SEK | 19.11.2021 | |
| 123.80 | SEK | 18.11.2021 | |
| 123.03 | SEK | 17.11.2021 | |
| 123.69 | SEK | 16.11.2021 | |
| 122.78 | SEK | 15.11.2021 | |
| 121.79 | SEK | 12.11.2021 | |
| 119.36 | SEK | 11.11.2021 | |
| 118.15 | SEK | 10.11.2021 | |
| 118.65 | SEK | 09.11.2021 | |
| 119.84 | SEK | 08.11.2021 | |
| 120.27 | SEK | 05.11.2021 | |
| 120.24 | SEK | 04.11.2021 | |
| 117.97 | SEK | 02.11.2021 | |
| 117.51 | SEK | 01.11.2021 | |
| 115.45 | SEK | 29.10.2021 | |
| 115.78 | SEK | 28.10.2021 | |
| 116.92 | SEK | 27.10.2021 | |
| 116.41 | SEK | 26.10.2021 | |
| 115.69 | SEK | 25.10.2021 | |
| 115.11 | SEK | 22.10.2021 | |
| 115.13 | SEK | 21.10.2021 | |
| 116.42 | SEK | 20.10.2021 | |
| 117.02 | SEK | 19.10.2021 | |
| 116.44 | SEK | 18.10.2021 | |
| 116.67 | SEK | 15.10.2021 | |
| 115.21 | SEK | 14.10.2021 | |
| 114.94 | SEK | 13.10.2021 | |
| 115.44 | SEK | 12.10.2021 | |
| 116.43 | SEK | 11.10.2021 | |
| 115.67 | SEK | 08.10.2021 | |
| 115.03 | SEK | 07.10.2021 | |
| 115.12 | SEK | 06.10.2021 | |
| 114.57 | SEK | 05.10.2021 | |
| 116.51 | SEK | 04.10.2021 | |
| 118.43 | SEK | 01.10.2021 | |
| 120.23 | SEK | 30.09.2021 | |
| 120.28 | SEK | 29.09.2021 | |
| 122.30 | SEK | 28.09.2021 | |
| 123.66 | SEK | 27.09.2021 | |
| 124.12 | SEK | 24.09.2021 | |
| 122.43 | SEK | 22.09.2021 | |
| 123.99 | SEK | 21.09.2021 | |
| 125.17 | SEK | 17.09.2021 | |
| 124.55 | SEK | 16.09.2021 | |
| 124.58 | SEK | 15.09.2021 | |
| 125.03 | SEK | 14.09.2021 | |
| 124.07 | SEK | 13.09.2021 | |
| 123.47 | SEK | 10.09.2021 | |
| 121.76 | SEK | 09.09.2021 | |
| 122.25 | SEK | 08.09.2021 | |
| 120.79 | SEK | 07.09.2021 | |
| 119.96 | SEK | 06.09.2021 | |
| 118.15 | SEK | 03.09.2021 | |
| 116.49 | SEK | 02.09.2021 | |
| 116.23 | SEK | 01.09.2021 | |
| 115.22 | SEK | 31.08.2021 | |
| 114.19 | SEK | 30.08.2021 | |
| 113.52 | SEK | 27.08.2021 | |
| 114.33 | SEK | 26.08.2021 | |
| 114.51 | SEK | 25.08.2021 | |
| 114.66 | SEK | 24.08.2021 | |
| 113.55 | SEK | 23.08.2021 | |
| 112.06 | SEK | 20.08.2021 | |
| 111.68 | SEK | 19.08.2021 | |
| 111.99 | SEK | 18.08.2021 | |
| 111.47 | SEK | 17.08.2021 | |
| 112.18 | SEK | 16.08.2021 | |
| 113.40 | SEK | 13.08.2021 | |
| 112.64 | SEK | 12.08.2021 | |
| 112.75 | SEK | 11.08.2021 | |
| 112.21 | SEK | 10.08.2021 | |
| 111.10 | SEK | 06.08.2021 | |
| 111.03 | SEK | 05.08.2021 | |
| 110.46 | SEK | 04.08.2021 | |
| 111.25 | SEK | 03.08.2021 | |
| 110.73 | SEK | 02.08.2021 | |
| 108.39 | SEK | 30.07.2021 | |
| 110.04 | SEK | 29.07.2021 | |
| 109.78 | SEK | 28.07.2021 | |
| 111.06 | SEK | 27.07.2021 | |
| 110.36 | SEK | 26.07.2021 | |
| 109.71 | SEK | 21.07.2021 | |
| 109.69 | SEK | 20.07.2021 | |
| 110.75 | SEK | 19.07.2021 | |
| 111.01 | SEK | 16.07.2021 | |
| 111.84 | SEK | 15.07.2021 | |
| 112.97 | SEK | 14.07.2021 | |
| 112.70 | SEK | 13.07.2021 | |
| 111.80 | SEK | 12.07.2021 | |
| 109.35 | SEK | 09.07.2021 | |
| 110.16 | SEK | 08.07.2021 | |
| 110.61 | SEK | 07.07.2021 | |
| 110.17 | SEK | 06.07.2021 | |
| 109.42 | SEK | 05.07.2021 | |
| 109.61 | SEK | 02.07.2021 | |
| 108.16 | SEK | 01.07.2021 | |
| 108.59 | SEK | 30.06.2021 | |
| 109.03 | SEK | 29.06.2021 | |
| 108.27 | SEK | 28.06.2021 | |
| 107.42 | SEK | 24.06.2021 | |
| 107.27 | SEK | 23.06.2021 | |
| 108.89 | SEK | 22.06.2021 | |
| 106.66 | SEK | 21.06.2021 | |
| 109.23 | SEK | 18.06.2021 | |
| 108.17 | SEK | 17.06.2021 | |
| 107.58 | SEK | 16.06.2021 | |
| 107.13 | SEK | 15.06.2021 | |
| 106.39 | SEK | 14.06.2021 | |
| 105.90 | SEK | 11.06.2021 | |
| 105.04 | SEK | 10.06.2021 | |
| 104.85 | SEK | 09.06.2021 | |
| 105.33 | SEK | 08.06.2021 | |
| 105.22 | SEK | 07.06.2021 | |
| 104.87 | SEK | 04.06.2021 | |
| 105.45 | SEK | 03.06.2021 | |
| 104.44 | SEK | 02.06.2021 | |
| 103.88 | SEK | 01.06.2021 | |
| 104.21 | SEK | 31.05.2021 | |
| 105.39 | SEK | 28.05.2021 | |
| 104.29 | SEK | 27.05.2021 | |
| 105.30 | SEK | 26.05.2021 | |
| 104.53 | SEK | 25.05.2021 | |
| 104.57 | SEK | 24.05.2021 | |
| 104.23 | SEK | 21.05.2021 | |
| 103.27 | SEK | 20.05.2021 | |
| 102.59 | SEK | 19.05.2021 | |
| 102.42 | SEK | 18.05.2021 | |
| 101.15 | SEK | 17.05.2021 | |
| 101.59 | SEK | 14.05.2021 | |
| 101.88 | SEK | 12.05.2021 | |
| 102.92 | SEK | 11.05.2021 | |
| 106.20 | SEK | 10.05.2021 | |
| 105.44 | SEK | 07.05.2021 | |
| 106.58 | SEK | 06.05.2021 | |
| 105.28 | SEK | 30.04.2021 | |
| 106.04 | SEK | 28.04.2021 | |
| 106.30 | SEK | 27.04.2021 | |
| 107.57 | SEK | 26.04.2021 | |
| 107.75 | SEK | 23.04.2021 | |
| 108.16 | SEK | 22.04.2021 | |
| 106.42 | SEK | 21.04.2021 | |
| 108.37 | SEK | 20.04.2021 | |
| 109.89 | SEK | 19.04.2021 | |
| 110.34 | SEK | 16.04.2021 | |
| 110.24 | SEK | 15.04.2021 | |
| 110.32 | SEK | 14.04.2021 | |
| 111.01 | SEK | 13.04.2021 | |
| 110.82 | SEK | 12.04.2021 | |
| 111.12 | SEK | 09.04.2021 | |
| 111.12 | SEK | 08.04.2021 | |
| 111.33 | SEK | 07.04.2021 | |
| 111.08 | SEK | 06.04.2021 | |
| 111.55 | SEK | 01.04.2021 | |
| 110.36 | SEK | 31.03.2021 | |
| 111.96 | SEK | 30.03.2021 | |
| 112.14 | SEK | 29.03.2021 | |
| 110.80 | SEK | 26.03.2021 | |
| 109.66 | SEK | 25.03.2021 | |
| 107.73 | SEK | 24.03.2021 | |
| 109.79 | SEK | 23.03.2021 | |
| 109.78 | SEK | 22.03.2021 | |
| 111.89 | SEK | 19.03.2021 | |
| 111.32 | SEK | 18.03.2021 | |
| 109.35 | SEK | 17.03.2021 | |
| 109.36 | SEK | 16.03.2021 | |
| 108.26 | SEK | 15.03.2021 | |
| 108.00 | SEK | 12.03.2021 | |
| 106.29 | SEK | 11.03.2021 | |
| 106.03 | SEK | 10.03.2021 | |
| 105.67 | SEK | 09.03.2021 | |
| 105.71 | SEK | 08.03.2021 | |
| 107.01 | SEK | 05.03.2021 | |
| 106.27 | SEK | 04.03.2021 | |
| 107.91 | SEK | 03.03.2021 | |
| 108.64 | SEK | 02.03.2021 | |
| 108.99 | SEK | 01.03.2021 | |
| 106.20 | SEK | 26.02.2021 | |
| 108.38 | SEK | 25.02.2021 | |
| 108.38 | SEK | 24.02.2021 | |
| 112.11 | SEK | 22.02.2021 | |
| 111.72 | SEK | 19.02.2021 | |
| 112.54 | SEK | 18.02.2021 | |
| 113.75 | SEK | 17.02.2021 | |
| 114.09 | SEK | 16.02.2021 | |
| 113.81 | SEK | 15.02.2021 | |
| 113.54 | SEK | 12.02.2021 | |
| 113.01 | SEK | 10.02.2021 | |
| 113.36 | SEK | 09.02.2021 | |
| 112.68 | SEK | 08.02.2021 | |
| 111.38 | SEK | 05.02.2021 | |
| 111.18 | SEK | 04.02.2021 | |
| 111.76 | SEK | 03.02.2021 | |
| 111.40 | SEK | 02.02.2021 | |
| 110.07 | SEK | 01.02.2021 | |
| 107.21 | SEK | 29.01.2021 | |
| 109.55 | SEK | 28.01.2021 | |
| 111.93 | SEK | 27.01.2021 | |
| 110.31 | SEK | 26.01.2021 | |
| 111.17 | SEK | 25.01.2021 | |
| 111.03 | SEK | 22.01.2021 | |
| 111.21 | SEK | 21.01.2021 | |
| 111.17 | SEK | 20.01.2021 | |
| 111.26 | SEK | 19.01.2021 | |
| 111.63 | SEK | 18.01.2021 | |
| 111.51 | SEK | 15.01.2021 | |
| 112.27 | SEK | 14.01.2021 | |
| 111.85 | SEK | 13.01.2021 | |
| 110.39 | SEK | 12.01.2021 | |
| 109.79 | SEK | 08.01.2021 | |
| 107.77 | SEK | 07.01.2021 | |
| 107.64 | SEK | 05.01.2021 | |
| 107.42 | SEK | 04.01.2021 | |
| 107.06 | SEK | 30.12.2020 | |
| 107.39 | SEK | 29.12.2020 | |
| 106.19 | SEK | 28.12.2020 | |
| 105.51 | SEK | 23.12.2020 | |
| 104.48 | SEK | 22.12.2020 | |
| 106.06 | SEK | 21.12.2020 | |
| 106.48 | SEK | 18.12.2020 | |
| 106.91 | SEK | 17.12.2020 | |
| 106.37 | SEK | 16.12.2020 | |
| 106.32 | SEK | 15.12.2020 | |
| 106.74 | SEK | 14.12.2020 | |
| 107.24 | SEK | 11.12.2020 | |
| 106.37 | SEK | 10.12.2020 | |
| 107.81 | SEK | 09.12.2020 | |
| 106.84 | SEK | 08.12.2020 | |
| 105.61 | SEK | 07.12.2020 | |
| 107.54 | SEK | 04.12.2020 | |
| 107.69 | SEK | 03.12.2020 | |
| 108.59 | SEK | 02.12.2020 | |
| 108.92 | SEK | 01.12.2020 | |
| 108.00 | SEK | 30.11.2020 | |
| 109.41 | SEK | 27.11.2020 | |
| 108.39 | SEK | 26.11.2020 | |
| 107.04 | SEK | 25.11.2020 | |
| 107.25 | SEK | 24.11.2020 | |
| 106.01 | SEK | 20.11.2020 | |
| 106.22 | SEK | 19.11.2020 | |
| 105.43 | SEK | 18.11.2020 | |
| 105.81 | SEK | 17.11.2020 | |
| 106.05 | SEK | 16.11.2020 | |
| 104.72 | SEK | 13.11.2020 | |
| 104.71 | SEK | 12.11.2020 | |
| 104.39 | SEK | 11.11.2020 | |
| 102.38 | SEK | 10.11.2020 | |
| 102.89 | SEK | 09.11.2020 | |
| 103.93 | SEK | 06.11.2020 | |
| 103.69 | SEK | 05.11.2020 | |
| 101.65 | SEK | 04.11.2020 | |
| 100.52 | SEK | 02.11.2020 | |
| 98.89 | SEK | 30.10.2020 | |
| 101.45 | SEK | 29.10.2020 | |
| 100.66 | SEK | 28.10.2020 | |
| 99.00 | SEK | 27.10.2020 | |
| 98.62 | SEK | 26.10.2020 | |
| 100.23 | SEK | 23.10.2020 | |
| 100.58 | SEK | 22.10.2020 | |
| 101.55 | SEK | 21.10.2020 | |
| 100.75 | SEK | 20.10.2020 | |
| 101.52 | SEK | 19.10.2020 | |
| 100.89 | SEK | 16.10.2020 | |
| 102.31 | SEK | 15.10.2020 | |
| 102.51 | SEK | 14.10.2020 | |
| 102.12 | SEK | 13.10.2020 | |
| 102.22 | SEK | 12.10.2020 | |
| 102.11 | SEK | 09.10.2020 | |
| 102.81 | SEK | 08.10.2020 | |
| 101.79 | SEK | 07.10.2020 | |
| 101.77 | SEK | 06.10.2020 | |
| 101.47 | SEK | 05.10.2020 | |
| 100.74 | SEK | 02.10.2020 | |
| 102.51 | SEK | 30.09.2020 | |
| 104.35 | SEK | 29.09.2020 | |
| 103.92 | SEK | 28.09.2020 | |
| 103.22 | SEK | 25.09.2020 | |
| 102.67 | SEK | 24.09.2020 | |
| 101.89 | SEK | 23.09.2020 | |
| 100.28 | SEK | 18.09.2020 | |
| 99.69 | SEK | 17.09.2020 | |
| 99.76 | SEK | 16.09.2020 | |
| 98.55 | SEK | 15.09.2020 | |
| 98.43 | SEK | 14.09.2020 | |
| 97.73 | SEK | 11.09.2020 | |
| 95.91 | SEK | 10.09.2020 | |
| 95.39 | SEK | 09.09.2020 | |
| 96.69 | SEK | 08.09.2020 | |
| 95.33 | SEK | 07.09.2020 | |
| 95.87 | SEK | 04.09.2020 | |
| 96.87 | SEK | 03.09.2020 | |
| 96.38 | SEK | 02.09.2020 | |
| 94.96 | SEK | 01.09.2020 | |
| 94.32 | SEK | 31.08.2020 | |
| 94.10 | SEK | 28.08.2020 | |
| 95.41 | SEK | 27.08.2020 | |
| 95.57 | SEK | 26.08.2020 | |
| 95.72 | SEK | 25.08.2020 | |
| 95.84 | SEK | 24.08.2020 | |
| 95.61 | SEK | 21.08.2020 | |
| 94.64 | SEK | 20.08.2020 | |
| 95.05 | SEK | 19.08.2020 | |
| 94.71 | SEK | 18.08.2020 | |
| 94.34 | SEK | 17.08.2020 | |
| 95.01 | SEK | 14.08.2020 | |
| 94.05 | SEK | 13.08.2020 | |
| 93.40 | SEK | 12.08.2020 | |
| 93.29 | SEK | 11.08.2020 | |
| 92.10 | SEK | 07.08.2020 | |
| 91.69 | SEK | 06.08.2020 | |
| 91.25 | SEK | 05.08.2020 | |
| 91.69 | SEK | 04.08.2020 | |
| 89.93 | SEK | 03.08.2020 | |
| 88.30 | SEK | 31.07.2020 | |
| 90.68 | SEK | 30.07.2020 | |
| 91.39 | SEK | 29.07.2020 | |
| 92.57 | SEK | 28.07.2020 | |
| 92.06 | SEK | 27.07.2020 | |
| 91.72 | SEK | 22.07.2020 | |
| 93.15 | SEK | 21.07.2020 | |
| 92.87 | SEK | 20.07.2020 | |
| 92.78 | SEK | 17.07.2020 | |
| 93.17 | SEK | 16.07.2020 | |
| 94.72 | SEK | 15.07.2020 | |
| 93.48 | SEK | 14.07.2020 | |
| 94.50 | SEK | 13.07.2020 | |
| 94.04 | SEK | 10.07.2020 | |
| 94.55 | SEK | 09.07.2020 | |
| 94.16 | SEK | 08.07.2020 | |
| 95.53 | SEK | 07.07.2020 | |
| 95.38 | SEK | 06.07.2020 | |
| 94.92 | SEK | 03.07.2020 | |
| 93.58 | SEK | 02.07.2020 | |
| 94.28 | SEK | 01.07.2020 | |
| 95.52 | SEK | 30.06.2020 | |
| 94.63 | SEK | 29.06.2020 | |
| 97.31 | SEK | 26.06.2020 | |
| 96.21 | SEK | 25.06.2020 | |
| 97.18 | SEK | 24.06.2020 | |
| 97.27 | SEK | 23.06.2020 | |
| 97.27 | SEK | 22.06.2020 | |
| 97.91 | SEK | 18.06.2020 | |
| 96.96 | SEK | 17.06.2020 | |
| 96.47 | SEK | 16.06.2020 | |
| 93.20 | SEK | 15.06.2020 | |
| 95.42 | SEK | 12.06.2020 | |
| 96.22 | SEK | 11.06.2020 | |
| 97.39 | SEK | 10.06.2020 | |
| 96.22 | SEK | 09.06.2020 | |
| 94.95 | SEK | 08.06.2020 | |
| 93.58 | SEK | 05.06.2020 | |
| 94.93 | SEK | 04.06.2020 | |
| 95.44 | SEK | 03.06.2020 | |
| 95.31 | SEK | 02.06.2020 | |
| 95.41 | SEK | 01.06.2020 | |
| 95.07 | SEK | 29.05.2020 | |
| 96.38 | SEK | 28.05.2020 | |
| 95.73 | SEK | 27.05.2020 | |
| 95.62 | SEK | 26.05.2020 | |
| 94.17 | SEK | 25.05.2020 | |
| 92.50 | SEK | 22.05.2020 | |
| 92.55 | SEK | 20.05.2020 | |
| 92.36 | SEK | 19.05.2020 | |
| 92.09 | SEK | 18.05.2020 | |
| 92.41 | SEK | 15.05.2020 | |
| 92.22 | SEK | 14.05.2020 | |
| 92.91 | SEK | 13.05.2020 | |
| 91.74 | SEK | 12.05.2020 | |
| 91.71 | SEK | 11.05.2020 | |
| 91.11 | SEK | 08.05.2020 | |
| 90.03 | SEK | 07.05.2020 | |
| 91.28 | SEK | 30.04.2020 | |
| 90.67 | SEK | 28.04.2020 | |
| 91.03 | SEK | 27.04.2020 | |
| 89.45 | SEK | 24.04.2020 | |
| 89.53 | SEK | 23.04.2020 | |
| 88.73 | SEK | 22.04.2020 | |
| 89.14 | SEK | 21.04.2020 | |
| 90.01 | SEK | 20.04.2020 | |
| 90.75 | SEK | 17.04.2020 | |
| 89.31 | SEK | 16.04.2020 | |
| 90.16 | SEK | 15.04.2020 | |
| 89.20 | SEK | 14.04.2020 | |
| 86.88 | SEK | 09.04.2020 | |
| 87.10 | SEK | 08.04.2020 | |
| 84.87 | SEK | 07.04.2020 | |
| 84.03 | SEK | 06.04.2020 | |
| 82.01 | SEK | 03.04.2020 | |
| 83.20 | SEK | 02.04.2020 | |
| 83.42 | SEK | 01.04.2020 | |
| 85.79 | SEK | 31.03.2020 | |
| 85.91 | SEK | 30.03.2020 | |
| 87.32 | SEK | 27.03.2020 | |
| 82.65 | SEK | 26.03.2020 | |
| 84.24 | SEK | 25.03.2020 | |
| 79.35 | SEK | 24.03.2020 | |
| 77.14 | SEK | 23.03.2020 | |
| 78.41 | SEK | 19.03.2020 | |
| 78.18 | SEK | 18.03.2020 | |
| 75.78 | SEK | 17.03.2020 | |
| 73.71 | SEK | 16.03.2020 | |
| 74.80 | SEK | 13.03.2020 | |
| 80.56 | SEK | 12.03.2020 | |
| 82.28 | SEK | 11.03.2020 | |
| 84.48 | SEK | 10.03.2020 | |
| 84.07 | SEK | 09.03.2020 | |
| 85.88 | SEK | 06.03.2020 | |
| 87.83 | SEK | 05.03.2020 | |
| 87.09 | SEK | 04.03.2020 | |
| 86.46 | SEK | 03.03.2020 | |
| 88.03 | SEK | 02.03.2020 | |
| 87.71 | SEK | 28.02.2020 | |
| 89.15 | SEK | 27.02.2020 | |
| 91.70 | SEK | 26.02.2020 | |
| 92.81 | SEK | 25.02.2020 | |
| 94.93 | SEK | 21.02.2020 | |
| 95.29 | SEK | 20.02.2020 | |
| 96.14 | SEK | 19.02.2020 | |
| 96.36 | SEK | 18.02.2020 | |
| 97.27 | SEK | 17.02.2020 | |
| 98.25 | SEK | 14.02.2020 | |
| 98.47 | SEK | 13.02.2020 | |
| 97.58 | SEK | 12.02.2020 | |
| 98.06 | SEK | 10.02.2020 | |
| 98.94 | SEK | 07.02.2020 | |
| 99.22 | SEK | 06.02.2020 | |
| 96.62 | SEK | 05.02.2020 | |
| 96.01 | SEK | 04.02.2020 | |
| 96.13 | SEK | 03.02.2020 | |
| 97.01 | SEK | 31.01.2020 | |
| 97.08 | SEK | 30.01.2020 | |
| 98.49 | SEK | 29.01.2020 | |
| 98.26 | SEK | 28.01.2020 | |
| 98.61 | SEK | 27.01.2020 | |
| 99.81 | SEK | 24.01.2020 | |
| 99.40 | SEK | 23.01.2020 | |
| 99.71 | SEK | 22.01.2020 | |
| 98.28 | SEK | 21.01.2020 | |
| 99.17 | SEK | 20.01.2020 | |
| 98.69 | SEK | 17.01.2020 | |
| 98.19 | SEK | 16.01.2020 | |
| 98.16 | SEK | 15.01.2020 | |
| 98.91 | SEK | 14.01.2020 | |
| 99.74 | SEK | 10.01.2020 | |
| 98.87 | SEK | 09.01.2020 | |
| 97.29 | SEK | 08.01.2020 | |
| 98.93 | SEK | 07.01.2020 | |
| 96.68 | SEK | 30.12.2019 | |
| 96.92 | SEK | 27.12.2019 | |
| 97.45 | SEK | 23.12.2019 | |
| 97.46 | SEK | 20.12.2019 | |
| 97.73 | SEK | 19.12.2019 | |
| 97.56 | SEK | 18.12.2019 | |
| 98.21 | SEK | 17.12.2019 | |
| 97.69 | SEK | 16.12.2019 | |
| 97.87 | SEK | 13.12.2019 | |
| 96.99 | SEK | 12.12.2019 | |
| 98.01 | SEK | 11.12.2019 | |
| 99.48 | SEK | 10.12.2019 | |
| 99.37 | SEK | 09.12.2019 | |
| 98.20 | SEK | 06.12.2019 | |
| 97.95 | SEK | 05.12.2019 | |
| 97.86 | SEK | 04.12.2019 | |
| 98.59 | SEK | 03.12.2019 | |
| 97.92 | SEK | 02.12.2019 | |
| 96.88 | SEK | 29.11.2019 | |
| 97.58 | SEK | 28.11.2019 | |
| 98.24 | SEK | 27.11.2019 | |
| 98.52 | SEK | 26.11.2019 | |
| 98.45 | SEK | 25.11.2019 |