| Name | Rate | Currency | Date |
|---|---|---|---|
| 934.81 | SEK | 23.03.2020 | |
| 945.89 | SEK | 16.03.2020 | |
| 951.08 | SEK | 18.03.2020 | |
| 952.79 | SEK | 17.03.2020 | |
| 957.96 | SEK | 19.03.2020 | |
| 972.26 | SEK | 24.03.2020 | |
| 981.91 | SEK | 20.03.2020 | |
| 1,000.45 | SEK | 25.03.2020 | |
| 1,004.06 | SEK | 13.03.2020 | |
| 1,005.97 | SEK | 12.03.2020 | |
| 1,006.00 | SEK | 27.03.2020 | |
| 1,020.45 | SEK | 26.03.2020 | |
| 1,032.33 | SEK | 30.03.2020 | |
| 1,035.42 | SEK | 02.04.2020 | |
| 1,050.41 | SEK | 03.04.2020 | |
| 1,053.22 | SEK | 01.04.2020 | |
| 1,060.29 | SEK | 31.03.2020 | |
| 1,075.58 | SEK | 06.04.2020 | |
| 1,087.83 | SEK | 16.04.2020 | |
| 1,089.46 | SEK | 08.04.2020 | |
| 1,096.60 | SEK | 15.04.2020 | |
| 1,097.65 | SEK | 11.03.2020 | |
| 1,101.86 | SEK | 07.04.2020 | |
| 1,107.82 | SEK | 14.05.2020 | |
| 1,112.12 | SEK | 21.04.2020 | |
| 1,114.23 | SEK | 22.04.2020 | |
| 1,116.09 | SEK | 04.05.2020 | |
| 1,120.00 | SEK | 24.04.2020 | |
| 1,120.27 | SEK | 20.04.2020 | |
| 1,120.29 | SEK | 14.04.2020 | |
| 1,122.73 | SEK | 23.04.2020 | |
| 1,123.06 | SEK | 05.05.2020 | |
| 1,123.11 | SEK | 17.04.2020 | |
| 1,125.44 | SEK | 09.03.2020 | |
| 1,127.83 | SEK | 06.05.2020 | |
| 1,128.92 | SEK | 10.03.2020 | |
| 1,129.39 | SEK | 27.04.2020 | |
| 1,132.91 | SEK | 15.05.2020 | |
| 1,134.35 | SEK | 07.05.2020 | |
| 1,138.68 | SEK | 13.05.2020 | |
| 1,142.73 | SEK | 28.04.2020 | |
| 1,145.30 | SEK | 08.05.2020 | |
| 1,145.43 | SEK | 30.04.2020 | |
| 1,147.95 | SEK | 11.05.2020 | |
| 1,150.45 | SEK | 18.05.2020 | |
| 1,154.63 | SEK | 12.05.2020 | |
| 1,155.79 | SEK | 29.04.2020 | |
| 1,157.48 | SEK | 15.08.2019 | |
| 1,166.72 | SEK | 14.08.2019 | |
| 1,169.75 | SEK | 07.08.2019 | |
| 1,170.77 | SEK | 16.08.2019 | |
| 1,170.94 | SEK | 20.05.2020 | |
| 1,171.47 | SEK | 19.05.2020 | |
| 1,173.03 | SEK | 22.05.2020 | |
| 1,175.11 | SEK | 28.08.2019 | |
| 1,175.79 | SEK | 06.08.2019 | |
| 1,176.17 | SEK | 05.08.2019 | |
| 1,176.74 | SEK | 26.08.2019 | |
| 1,177.88 | SEK | 27.08.2019 | |
| 1,178.72 | SEK | 03.10.2019 | |
| 1,179.40 | SEK | 12.08.2019 | |
| 1,179.74 | SEK | 13.08.2019 | |
| 1,180.17 | SEK | 06.03.2020 | |
| 1,182.31 | SEK | 19.08.2019 | |
| 1,182.64 | SEK | 09.08.2019 | |
| 1,184.09 | SEK | 20.08.2019 | |
| 1,185.09 | SEK | 23.08.2019 | |
| 1,185.40 | SEK | 04.10.2019 | |
| 1,186.62 | SEK | 29.08.2019 | |
| 1,187.09 | SEK | 08.08.2019 | |
| 1,187.95 | SEK | 21.08.2019 | |
| 1,189.29 | SEK | 22.08.2019 | |
| 1,189.75 | SEK | 02.10.2019 | |
| 1,191.81 | SEK | 15.06.2020 | |
| 1,193.51 | SEK | 08.10.2019 | |
| 1,195.59 | SEK | 25.05.2020 | |
| 1,196.14 | SEK | 02.08.2019 | |
| 1,196.52 | SEK | 10.09.2019 | |
| 1,197.53 | SEK | 27.05.2020 | |
| 1,199.47 | SEK | 28.02.2020 | |
| 1,200.83 | SEK | 06.09.2019 | |
| 1,201.02 | SEK | 25.09.2019 | |
| 1,201.05 | SEK | 09.09.2019 | |
| 1,201.86 | SEK | 02.09.2019 | |
| 1,202.48 | SEK | 26.05.2020 | |
| 1,203.13 | SEK | 11.06.2020 | |
| 1,203.43 | SEK | 07.10.2019 | |
| 1,203.62 | SEK | 03.09.2019 | |
| 1,203.90 | SEK | 10.10.2019 | |
| 1,203.91 | SEK | 04.09.2019 | |
| 1,204.12 | SEK | 09.10.2019 | |
| 1,204.50 | SEK | 30.08.2019 | |
| 1,204.69 | SEK | 02.03.2020 | |
| 1,204.87 | SEK | 30.07.2019 | |
| 1,205.74 | SEK | 25.06.2020 | |
| 1,206.18 | SEK | 05.09.2019 | |
| 1,206.21 | SEK | 31.07.2019 | |
| 1,207.23 | SEK | 12.06.2020 | |
| 1,207.35 | SEK | 22.07.2019 | |
| 1,208.81 | SEK | 30.06.2020 | |
| 1,209.00 | SEK | 11.09.2019 | |
| 1,209.41 | SEK | 29.06.2020 | |
| 1,209.51 | SEK | 26.09.2019 | |
| 1,210.71 | SEK | 29.05.2020 | |
| 1,211.62 | SEK | 25.07.2019 | |
| 1,213.07 | SEK | 28.05.2020 | |
| 1,213.10 | SEK | 26.07.2019 | |
| 1,214.16 | SEK | 12.09.2019 | |
| 1,214.42 | SEK | 24.07.2019 | |
| 1,214.54 | SEK | 23.09.2019 | |
| 1,214.84 | SEK | 01.08.2019 | |
| 1,215.73 | SEK | 23.07.2019 | |
| 1,215.83 | SEK | 29.07.2019 | |
| 1,216.12 | SEK | 17.09.2019 | |
| 1,217.48 | SEK | 24.09.2019 | |
| 1,218.67 | SEK | 27.09.2019 | |
| 1,218.73 | SEK | 14.10.2019 | |
| 1,218.94 | SEK | 24.06.2020 | |
| 1,219.61 | SEK | 11.10.2019 | |
| 1,219.89 | SEK | 30.09.2019 | |
| 1,220.02 | SEK | 13.09.2019 | |
| 1,220.68 | SEK | 05.03.2020 | |
| 1,221.22 | SEK | 22.06.2020 | |
| 1,222.02 | SEK | 16.09.2019 | |
| 1,222.71 | SEK | 02.06.2020 | |
| 1,225.05 | SEK | 26.06.2020 | |
| 1,225.09 | SEK | 18.06.2020 | |
| 1,225.60 | SEK | 01.10.2019 | |
| 1,225.69 | SEK | 18.09.2019 | |
| 1,226.18 | SEK | 15.10.2019 | |
| 1,226.69 | SEK | 16.06.2020 | |
| 1,227.53 | SEK | 01.07.2020 | |
| 1,229.72 | SEK | 20.09.2019 | |
| 1,230.38 | SEK | 03.03.2020 | |
| 1,230.65 | SEK | 16.10.2019 | |
| 1,230.66 | SEK | 18.10.2019 | |
| 1,231.23 | SEK | 03.12.2019 | |
| 1,231.32 | SEK | 17.06.2020 | |
| 1,231.95 | SEK | 19.09.2019 | |
| 1,234.58 | SEK | 23.06.2020 | |
| 1,235.05 | SEK | 04.03.2020 | |
| 1,235.56 | SEK | 10.07.2020 | |
| 1,236.66 | SEK | 17.10.2019 | |
| 1,237.27 | SEK | 09.06.2020 | |
| 1,237.77 | SEK | 21.10.2019 | |
| 1,238.38 | SEK | 27.02.2020 | |
| 1,239.27 | SEK | 03.06.2020 | |
| 1,239.64 | SEK | 21.11.2019 | |
| 1,240.19 | SEK | 23.10.2019 | |
| 1,240.87 | SEK | 22.10.2019 | |
| 1,241.83 | SEK | 24.10.2019 | |
| 1,242.23 | SEK | 31.10.2019 | |
| 1,242.54 | SEK | 04.06.2020 | |
| 1,242.85 | SEK | 03.07.2020 | |
| 1,243.58 | SEK | 02.07.2020 | |
| 1,244.06 | SEK | 02.12.2019 | |
| 1,244.59 | SEK | 22.11.2019 | |
| 1,244.69 | SEK | 09.07.2020 | |
| 1,244.91 | SEK | 29.11.2019 | |
| 1,245.16 | SEK | 07.07.2020 | |
| 1,245.69 | SEK | 10.06.2020 | |
| 1,245.79 | SEK | 08.07.2020 | |
| 1,246.22 | SEK | 25.10.2019 | |
| 1,246.27 | SEK | 04.12.2019 | |
| 1,246.42 | SEK | 05.12.2019 | |
| 1,247.26 | SEK | 08.06.2020 | |
| 1,247.74 | SEK | 05.06.2020 | |
| 1,248.44 | SEK | 29.10.2019 | |
| 1,250.01 | SEK | 20.11.2019 | |
| 1,250.63 | SEK | 11.12.2019 | |
| 1,250.77 | SEK | 10.12.2019 | |
| 1,250.95 | SEK | 28.11.2019 | |
| 1,251.05 | SEK | 14.07.2020 | |
| 1,252.30 | SEK | 30.10.2019 | |
| 1,252.94 | SEK | 06.07.2020 | |
| 1,253.23 | SEK | 28.10.2019 | |
| 1,253.29 | SEK | 13.07.2020 | |
| 1,253.76 | SEK | 06.12.2019 | |
| 1,254.42 | SEK | 25.11.2019 | |
| 1,254.53 | SEK | 30.07.2020 | |
| 1,254.85 | SEK | 26.11.2019 | |
| 1,256.20 | SEK | 06.11.2019 | |
| 1,256.57 | SEK | 12.12.2019 | |
| 1,257.07 | SEK | 27.11.2019 | |
| 1,257.18 | SEK | 18.11.2019 | |
| 1,257.50 | SEK | 09.12.2019 | |
| 1,258.35 | SEK | 05.11.2019 | |
| 1,259.78 | SEK | 19.11.2019 | |
| 1,260.87 | SEK | 15.11.2019 | |
| 1,264.06 | SEK | 04.11.2019 | |
| 1,264.87 | SEK | 31.07.2020 | |
| 1,265.35 | SEK | 07.11.2019 | |
| 1,265.58 | SEK | 24.07.2020 | |
| 1,265.66 | SEK | 15.07.2020 | |
| 1,266.45 | SEK | 16.07.2020 | |
| 1,267.56 | SEK | 28.07.2020 | |
| 1,268.11 | SEK | 13.12.2019 | |
| 1,268.90 | SEK | 27.07.2020 | |
| 1,269.36 | SEK | 17.07.2020 | |
| 1,270.46 | SEK | 04.08.2020 | |
| 1,271.14 | SEK | 14.11.2019 | |
| 1,272.74 | SEK | 16.12.2019 | |
| 1,273.32 | SEK | 06.08.2020 | |
| 1,273.73 | SEK | 08.11.2019 | |
| 1,273.86 | SEK | 29.07.2020 | |
| 1,274.16 | SEK | 05.08.2020 | |
| 1,274.56 | SEK | 30.10.2020 | |
| 1,274.63 | SEK | 18.12.2019 | |
| 1,274.89 | SEK | 03.08.2020 | |
| 1,276.11 | SEK | 29.10.2020 | |
| 1,277.25 | SEK | 07.08.2020 | |
| 1,277.26 | SEK | 17.12.2019 | |
| 1,277.45 | SEK | 13.11.2019 | |
| 1,277.55 | SEK | 28.10.2020 | |
| 1,277.70 | SEK | 19.12.2019 | |
| 1,278.59 | SEK | 11.11.2019 | |
| 1,278.71 | SEK | 20.07.2020 | |
| 1,279.90 | SEK | 12.11.2019 | |
| 1,280.42 | SEK | 10.08.2020 | |
| 1,282.88 | SEK | 26.02.2020 | |
| 1,284.35 | SEK | 30.12.2019 | |
| 1,284.97 | SEK | 22.07.2020 | |
| 1,285.09 | SEK | 21.07.2020 | |
| 1,285.32 | SEK | 08.01.2020 | |
| 1,285.42 | SEK | 27.01.2020 | |
| 1,285.83 | SEK | 20.12.2019 | |
| 1,286.61 | SEK | 23.07.2020 | |
| 1,287.22 | SEK | 28.01.2020 | |
| 1,287.88 | SEK | 07.01.2020 | |
| 1,288.10 | SEK | 23.12.2019 | |
| 1,289.24 | SEK | 03.01.2020 | |
| 1,290.14 | SEK | 27.12.2019 | |
| 1,290.23 | SEK | 03.02.2020 | |
| 1,290.54 | SEK | 25.02.2020 | |
| 1,290.58 | SEK | 30.01.2020 | |
| 1,291.58 | SEK | 31.01.2020 | |
| 1,292.38 | SEK | 02.11.2020 | |
| 1,293.25 | SEK | 14.01.2020 | |
| 1,294.40 | SEK | 09.01.2020 | |
| 1,294.40 | SEK | 14.08.2020 | |
| 1,295.35 | SEK | 10.01.2020 | |
| 1,295.55 | SEK | 29.01.2020 | |
| 1,296.10 | SEK | 20.08.2020 | |
| 1,296.12 | SEK | 08.09.2020 | |
| 1,297.18 | SEK | 13.01.2020 | |
| 1,297.69 | SEK | 21.08.2020 | |
| 1,298.02 | SEK | 15.01.2020 | |
| 1,298.83 | SEK | 23.01.2020 | |
| 1,299.25 | SEK | 04.09.2020 | |
| 1,299.39 | SEK | 18.08.2020 | |
| 1,300.59 | SEK | 02.01.2020 | |
| 1,300.72 | SEK | 11.08.2020 | |
| 1,300.78 | SEK | 12.08.2020 | |
| 1,301.72 | SEK | 24.02.2020 | |
| 1,303.78 | SEK | 04.02.2020 | |
| 1,305.47 | SEK | 01.09.2020 | |
| 1,305.94 | SEK | 17.08.2020 | |
| 1,306.73 | SEK | 13.08.2020 | |
| 1,307.40 | SEK | 19.08.2020 | |
| 1,308.59 | SEK | 27.10.2020 | |
| 1,309.34 | SEK | 31.08.2020 | |
| 1,309.44 | SEK | 03.11.2020 | |
| 1,309.86 | SEK | 16.01.2020 | |
| 1,310.65 | SEK | 07.09.2020 | |
| 1,310.77 | SEK | 28.08.2020 | |
| 1,312.27 | SEK | 22.09.2020 | |
| 1,314.47 | SEK | 11.09.2020 | |
| 1,314.52 | SEK | 10.09.2020 | |
| 1,314.84 | SEK | 21.09.2020 | |
| 1,314.90 | SEK | 02.09.2020 | |
| 1,316.60 | SEK | 24.08.2020 | |
| 1,317.06 | SEK | 09.09.2020 | |
| 1,318.03 | SEK | 03.09.2020 | |
| 1,318.26 | SEK | 24.01.2020 | |
| 1,319.10 | SEK | 21.01.2020 | |
| 1,319.47 | SEK | 14.09.2020 | |
| 1,320.66 | SEK | 25.08.2020 | |
| 1,320.83 | SEK | 17.01.2020 | |
| 1,321.43 | SEK | 26.08.2020 | |
| 1,321.75 | SEK | 26.10.2020 | |
| 1,321.86 | SEK | 04.11.2020 | |
| 1,322.01 | SEK | 22.01.2020 | |
| 1,322.17 | SEK | 27.08.2020 | |
| 1,323.11 | SEK | 25.09.2020 | |
| 1,324.58 | SEK | 29.09.2022 | |
| 1,327.89 | SEK | 24.09.2020 | |
| 1,327.89 | SEK | 23.09.2020 | |
| 1,328.77 | SEK | 20.01.2020 | |
| 1,331.26 | SEK | 05.02.2020 | |
| 1,332.52 | SEK | 10.02.2020 | |
| 1,332.87 | SEK | 07.02.2020 | |
| 1,335.20 | SEK | 30.09.2022 | |
| 1,337.61 | SEK | 06.02.2020 | |
| 1,338.05 | SEK | 15.09.2020 | |
| 1,340.14 | SEK | 13.02.2020 | |
| 1,343.01 | SEK | 28.09.2020 | |
| 1,343.37 | SEK | 28.09.2022 | |
| 1,345.59 | SEK | 17.09.2020 | |
| 1,345.75 | SEK | 02.10.2020 | |
| 1,346.16 | SEK | 16.09.2020 | |
| 1,346.18 | SEK | 13.10.2022 | |
| 1,347.19 | SEK | 11.02.2020 | |
| 1,347.31 | SEK | 12.02.2020 | |
| 1,347.59 | SEK | 06.11.2020 | |
| 1,347.78 | SEK | 27.09.2022 | |
| 1,348.16 | SEK | 18.09.2020 | |
| 1,349.18 | SEK | 03.10.2022 | |
| 1,349.44 | SEK | 05.11.2020 | |
| 1,349.55 | SEK | 22.10.2020 | |
| 1,349.59 | SEK | 26.09.2022 | |
| 1,350.12 | SEK | 17.02.2020 | |
| 1,350.40 | SEK | 23.10.2020 | |
| 1,351.16 | SEK | 29.09.2020 | |
| 1,351.39 | SEK | 14.02.2020 | |
| 1,351.69 | SEK | 21.02.2020 | |
| 1,351.80 | SEK | 11.10.2022 | |
| 1,351.91 | SEK | 23.09.2022 | |
| 1,353.30 | SEK | 30.09.2020 | |
| 1,354.00 | SEK | 18.02.2020 | |
| 1,357.38 | SEK | 01.10.2020 | |
| 1,357.75 | SEK | 12.10.2022 | |
| 1,357.94 | SEK | 10.11.2020 | |
| 1,358.14 | SEK | 07.10.2022 | |
| 1,362.86 | SEK | 21.10.2020 | |
| 1,363.78 | SEK | 07.10.2020 | |
| 1,364.22 | SEK | 12.11.2020 | |
| 1,364.69 | SEK | 15.10.2020 | |
| 1,365.07 | SEK | 10.10.2022 | |
| 1,365.30 | SEK | 09.11.2020 | |
| 1,366.16 | SEK | 19.02.2020 | |
| 1,366.24 | SEK | 20.02.2020 | |
| 1,369.19 | SEK | 05.10.2020 | |
| 1,369.33 | SEK | 17.11.2020 | |
| 1,369.49 | SEK | 11.11.2020 | |
| 1,369.76 | SEK | 08.10.2020 | |
| 1,370.23 | SEK | 09.10.2020 | |
| 1,371.18 | SEK | 19.11.2020 | |
| 1,371.56 | SEK | 13.11.2020 | |
| 1,372.78 | SEK | 06.10.2020 | |
| 1,373.36 | SEK | 16.10.2020 | |
| 1,373.57 | SEK | 22.09.2022 | |
| 1,373.74 | SEK | 25.11.2020 | |
| 1,374.24 | SEK | 20.10.2020 | |
| 1,374.43 | SEK | 18.11.2020 | |
| 1,375.89 | SEK | 24.11.2020 | |
| 1,375.93 | SEK | 19.10.2020 | |
| 1,376.75 | SEK | 13.10.2020 | |
| 1,377.68 | SEK | 23.11.2020 | |
| 1,378.32 | SEK | 20.11.2020 | |
| 1,378.63 | SEK | 21.12.2020 | |
| 1,379.26 | SEK | 16.11.2020 | |
| 1,380.51 | SEK | 23.06.2022 | |
| 1,382.47 | SEK | 26.11.2020 | |
| 1,383.57 | SEK | 03.12.2020 | |
| 1,383.62 | SEK | 12.10.2020 | |
| 1,383.88 | SEK | 05.10.2022 | |
| 1,384.24 | SEK | 16.06.2022 | |
| 1,385.38 | SEK | 04.12.2020 | |
| 1,385.46 | SEK | 14.10.2020 | |
| 1,385.55 | SEK | 20.09.2022 | |
| 1,385.62 | SEK | 20.10.2022 | |
| 1,385.62 | SEK | 07.12.2020 | |
| 1,386.17 | SEK | 14.10.2022 | |
| 1,387.05 | SEK | 22.06.2022 | |
| 1,387.84 | SEK | 30.06.2022 | |
| 1,388.74 | SEK | 06.10.2022 | |
| 1,388.78 | SEK | 21.10.2022 | |
| 1,389.59 | SEK | 11.12.2020 | |
| 1,390.16 | SEK | 04.10.2022 | |
| 1,390.38 | SEK | 15.12.2020 | |
| 1,391.07 | SEK | 02.12.2020 | |
| 1,391.34 | SEK | 27.11.2020 | |
| 1,392.52 | SEK | 14.12.2020 | |
| 1,393.49 | SEK | 30.11.2020 | |
| 1,394.83 | SEK | 10.12.2020 | |
| 1,394.93 | SEK | 22.12.2020 | |
| 1,395.78 | SEK | 20.06.2022 | |
| 1,395.80 | SEK | 01.12.2020 | |
| 1,396.83 | SEK | 19.09.2022 | |
| 1,397.13 | SEK | 17.12.2020 | |
| 1,398.42 | SEK | 21.09.2022 | |
| 1,398.72 | SEK | 08.12.2020 | |
| 1,399.09 | SEK | 16.12.2020 | |
| 1,399.50 | SEK | 17.06.2022 | |
| 1,400.78 | SEK | 23.12.2020 | |
| 1,401.59 | SEK | 05.07.2022 | |
| 1,402.02 | SEK | 19.10.2022 | |
| 1,403.73 | SEK | 14.07.2022 | |
| 1,405.23 | SEK | 18.12.2020 | |
| 1,405.75 | SEK | 17.10.2022 | |
| 1,406.43 | SEK | 09.12.2020 | |
| 1,409.60 | SEK | 21.06.2022 | |
| 1,409.64 | SEK | 16.09.2022 | |
| 1,412.83 | SEK | 29.06.2022 | |
| 1,413.19 | SEK | 15.07.2022 | |
| 1,415.69 | SEK | 01.07.2022 | |
| 1,417.38 | SEK | 07.09.2022 | |
| 1,417.67 | SEK | 04.07.2022 | |
| 1,418.52 | SEK | 24.10.2022 | |
| 1,420.10 | SEK | 29.12.2020 | |
| 1,420.69 | SEK | 25.10.2022 | |
| 1,421.95 | SEK | 12.05.2022 | |
| 1,422.02 | SEK | 28.12.2020 | |
| 1,422.64 | SEK | 06.07.2022 | |
| 1,423.03 | SEK | 18.10.2022 | |
| 1,423.90 | SEK | 30.12.2020 | |
| 1,423.96 | SEK | 13.07.2022 | |
| 1,425.45 | SEK | 27.06.2022 | |
| 1,425.68 | SEK | 06.09.2022 | |
| 1,426.02 | SEK | 01.09.2022 | |
| 1,426.93 | SEK | 08.09.2022 | |
| 1,427.26 | SEK | 14.06.2022 | |
| 1,427.94 | SEK | 28.06.2022 | |
| 1,429.23 | SEK | 31.10.2022 | |
| 1,429.46 | SEK | 03.11.2022 | |
| 1,429.97 | SEK | 15.06.2022 | |
| 1,429.97 | SEK | 05.01.2021 | |
| 1,430.12 | SEK | 05.09.2022 | |
| 1,431.00 | SEK | 26.10.2022 | |
| 1,433.34 | SEK | 27.10.2022 | |
| 1,433.83 | SEK | 01.11.2022 | |
| 1,434.47 | SEK | 28.10.2022 | |
| 1,434.98 | SEK | 29.01.2021 | |
| 1,436.36 | SEK | 18.07.2022 | |
| 1,437.32 | SEK | 14.09.2022 | |
| 1,437.90 | SEK | 11.05.2022 | |
| 1,438.18 | SEK | 09.05.2022 | |
| 1,439.07 | SEK | 15.09.2022 | |
| 1,439.48 | SEK | 02.11.2022 | |
| 1,439.85 | SEK | 04.01.2021 | |
| 1,439.88 | SEK | 12.07.2022 | |
| 1,440.14 | SEK | 02.09.2022 | |
| 1,440.47 | SEK | 13.06.2022 | |
| 1,440.60 | SEK | 19.07.2022 | |
| 1,442.17 | SEK | 27.01.2021 | |
| 1,444.30 | SEK | 11.07.2022 | |
| 1,444.85 | SEK | 08.07.2022 | |
| 1,445.63 | SEK | 28.01.2021 | |
| 1,448.49 | SEK | 04.11.2022 | |
| 1,449.65 | SEK | 20.07.2022 | |
| 1,449.78 | SEK | 10.05.2022 | |
| 1,449.93 | SEK | 07.07.2022 | |
| 1,450.49 | SEK | 19.05.2022 | |
| 1,452.61 | SEK | 12.01.2021 | |
| 1,453.74 | SEK | 07.11.2022 | |
| 1,454.22 | SEK | 11.01.2021 | |
| 1,454.97 | SEK | 23.02.2021 | |
| 1,454.99 | SEK | 16.05.2022 | |
| 1,455.05 | SEK | 29.08.2022 | |
| 1,455.48 | SEK | 01.02.2021 | |
| 1,455.79 | SEK | 07.01.2021 | |
| 1,458.82 | SEK | 09.09.2022 | |
| 1,458.95 | SEK | 13.05.2022 | |
| 1,459.23 | SEK | 13.09.2022 | |
| 1,459.46 | SEK | 06.05.2022 | |
| 1,460.27 | SEK | 15.01.2021 | |
| 1,460.42 | SEK | 31.08.2022 | |
| 1,461.95 | SEK | 18.01.2021 | |
| 1,462.11 | SEK | 13.01.2021 | |
| 1,462.83 | SEK | 26.07.2022 | |
| 1,465.09 | SEK | 25.01.2021 | |
| 1,465.74 | SEK | 02.02.2021 | |
| 1,466.03 | SEK | 21.07.2022 | |
| 1,466.55 | SEK | 30.08.2022 | |
| 1,467.12 | SEK | 19.01.2021 | |
| 1,468.38 | SEK | 26.02.2021 | |
| 1,468.45 | SEK | 14.01.2021 | |
| 1,469.34 | SEK | 26.01.2021 | |
| 1,469.62 | SEK | 08.01.2021 | |
| 1,470.29 | SEK | 18.05.2022 | |
| 1,470.35 | SEK | 24.02.2021 | |
| 1,470.42 | SEK | 10.06.2022 | |
| 1,471.18 | SEK | 25.07.2022 | |
| 1,471.66 | SEK | 27.07.2022 | |
| 1,471.77 | SEK | 22.01.2021 | |
| 1,471.83 | SEK | 08.11.2022 | |
| 1,473.44 | SEK | 25.05.2022 | |
| 1,473.70 | SEK | 09.11.2022 | |
| 1,473.93 | SEK | 10.02.2021 | |
| 1,474.31 | SEK | 09.02.2021 | |
| 1,475.92 | SEK | 22.07.2022 | |
| 1,476.94 | SEK | 12.09.2022 | |
| 1,477.35 | SEK | 05.03.2021 | |
| 1,477.40 | SEK | 21.01.2021 | |
| 1,477.85 | SEK | 05.02.2021 | |
| 1,478.10 | SEK | 20.01.2021 | |
| 1,479.30 | SEK | 09.08.2022 | |
| 1,479.45 | SEK | 03.02.2021 | |
| 1,480.91 | SEK | 23.05.2022 | |
| 1,480.97 | SEK | 04.02.2021 | |
| 1,481.80 | SEK | 17.05.2022 | |
| 1,482.23 | SEK | 04.03.2021 | |
| 1,482.43 | SEK | 11.02.2021 | |
| 1,483.41 | SEK | 18.02.2021 | |
| 1,483.80 | SEK | 25.02.2021 | |
| 1,484.02 | SEK | 22.02.2021 | |
| 1,484.24 | SEK | 20.05.2022 | |
| 1,485.17 | SEK | 08.02.2021 | |
| 1,485.92 | SEK | 26.08.2022 | |
| 1,486.00 | SEK | 24.05.2022 | |
| 1,487.03 | SEK | 23.08.2022 | |
| 1,489.56 | SEK | 28.07.2022 | |
| 1,490.00 | SEK | 05.08.2022 | |
| 1,490.33 | SEK | 19.02.2021 | |
| 1,492.03 | SEK | 03.03.2021 | |
| 1,492.27 | SEK | 12.02.2021 | |
| 1,492.48 | SEK | 01.03.2021 | |
| 1,493.16 | SEK | 24.08.2022 | |
| 1,494.15 | SEK | 08.03.2021 | |
| 1,494.23 | SEK | 17.02.2021 | |
| 1,495.46 | SEK | 02.08.2022 | |
| 1,496.80 | SEK | 25.08.2022 | |
| 1,500.56 | SEK | 08.03.2022 | |
| 1,501.25 | SEK | 17.11.2022 | |
| 1,501.94 | SEK | 15.02.2021 | |
| 1,502.29 | SEK | 08.08.2022 | |
| 1,502.89 | SEK | 03.08.2022 | |
| 1,503.42 | SEK | 10.08.2022 | |
| 1,503.92 | SEK | 22.08.2022 | |
| 1,504.83 | SEK | 09.06.2022 | |
| 1,505.34 | SEK | 16.02.2021 | |
| 1,506.34 | SEK | 02.03.2021 | |
| 1,506.91 | SEK | 27.05.2022 | |
| 1,507.92 | SEK | 01.08.2022 | |
| 1,509.38 | SEK | 07.03.2022 | |
| 1,509.68 | SEK | 16.11.2022 | |
| 1,510.39 | SEK | 02.06.2022 | |
| 1,512.20 | SEK | 09.03.2022 | |
| 1,512.60 | SEK | 07.06.2022 | |
| 1,513.05 | SEK | 09.03.2021 | |
| 1,513.32 | SEK | 04.03.2022 | |
| 1,514.57 | SEK | 05.05.2022 | |
| 1,515.04 | SEK | 04.08.2022 | |
| 1,515.15 | SEK | 01.06.2022 | |
| 1,515.19 | SEK | 24.02.2022 | |
| 1,515.65 | SEK | 04.05.2022 | |
| 1,515.79 | SEK | 25.03.2021 | |
| 1,517.93 | SEK | 10.03.2021 | |
| 1,518.62 | SEK | 18.11.2022 | |
| 1,518.65 | SEK | 17.03.2023 | |
| 1,518.70 | SEK | 29.07.2022 | |
| 1,519.05 | SEK | 28.04.2022 | |
| 1,519.52 | SEK | 03.05.2022 | |
| 1,521.02 | SEK | 11.11.2022 | |
| 1,521.10 | SEK | 11.08.2022 | |
| 1,521.65 | SEK | 15.11.2022 | |
| 1,521.82 | SEK | 02.05.2022 | |
| 1,522.20 | SEK | 03.06.2022 | |
| 1,522.76 | SEK | 10.11.2022 | |
| 1,523.31 | SEK | 20.12.2022 | |
| 1,523.32 | SEK | 12.08.2022 | |
| 1,523.81 | SEK | 21.11.2022 | |
| 1,523.84 | SEK | 08.06.2022 | |
| 1,524.40 | SEK | 31.05.2022 | |
| 1,524.99 | SEK | 10.03.2022 | |
| 1,525.14 | SEK | 24.03.2021 | |
| 1,525.91 | SEK | 17.08.2022 | |
| 1,526.10 | SEK | 19.08.2022 | |
| 1,528.83 | SEK | 17.03.2021 | |
| 1,529.08 | SEK | 18.08.2022 | |
| 1,529.22 | SEK | 14.11.2022 | |
| 1,529.77 | SEK | 18.03.2021 | |
| 1,529.97 | SEK | 19.12.2022 | |
| 1,530.18 | SEK | 22.11.2022 | |
| 1,530.49 | SEK | 23.03.2021 | |
| 1,530.62 | SEK | 12.03.2021 | |
| 1,530.64 | SEK | 19.03.2021 | |
| 1,532.27 | SEK | 30.05.2022 | |
| 1,532.59 | SEK | 16.08.2022 | |
| 1,532.61 | SEK | 27.10.2023 | |
| 1,533.57 | SEK | 23.11.2022 | |
| 1,533.60 | SEK | 22.03.2021 | |
| 1,533.61 | SEK | 11.03.2021 | |
| 1,533.93 | SEK | 15.08.2022 | |
| 1,534.13 | SEK | 15.03.2023 | |
| 1,534.31 | SEK | 23.10.2023 | |
| 1,534.56 | SEK | 21.12.2022 | |
| 1,534.80 | SEK | 16.03.2023 | |
| 1,535.25 | SEK | 28.11.2022 | |
| 1,535.48 | SEK | 07.12.2022 | |
| 1,536.09 | SEK | 29.11.2022 | |
| 1,536.75 | SEK | 22.12.2022 | |
| 1,537.16 | SEK | 27.04.2022 | |
| 1,537.39 | SEK | 08.12.2022 | |
| 1,537.62 | SEK | 20.03.2023 | |
| 1,538.40 | SEK | 24.03.2023 | |
| 1,538.41 | SEK | 25.10.2023 | |
| 1,539.02 | SEK | 30.10.2023 | |
| 1,539.11 | SEK | 11.03.2022 | |
| 1,539.38 | SEK | 16.12.2022 | |
| 1,540.10 | SEK | 15.03.2021 | |
| 1,540.49 | SEK | 24.11.2022 | |
| 1,541.26 | SEK | 28.03.2023 | |
| 1,541.61 | SEK | 26.03.2021 | |
| 1,542.37 | SEK | 23.12.2022 | |
| 1,542.45 | SEK | 30.11.2022 | |
| 1,542.63 | SEK | 15.03.2022 | |
| 1,542.75 | SEK | 26.04.2022 | |
| 1,543.50 | SEK | 25.11.2022 | |
| 1,543.83 | SEK | 24.10.2023 | |
| 1,545.44 | SEK | 16.03.2021 | |
| 1,546.58 | SEK | 25.04.2022 | |
| 1,546.73 | SEK | 28.12.2022 | |
| 1,548.17 | SEK | 26.10.2023 | |
| 1,550.22 | SEK | 21.03.2023 | |
| 1,551.46 | SEK | 29.03.2021 | |
| 1,551.92 | SEK | 27.12.2022 | |
| 1,552.50 | SEK | 30.12.2022 | |
| 1,553.23 | SEK | 27.03.2023 | |
| 1,553.45 | SEK | 20.10.2023 | |
| 1,555.07 | SEK | 01.11.2023 | |
| 1,555.48 | SEK | 06.12.2022 | |
| 1,555.56 | SEK | 23.03.2023 | |
| 1,555.97 | SEK | 30.03.2021 | |
| 1,556.67 | SEK | 12.12.2022 | |
| 1,556.96 | SEK | 29.04.2022 | |
| 1,557.07 | SEK | 23.02.2022 | |
| 1,557.47 | SEK | 15.12.2022 | |
| 1,558.76 | SEK | 02.01.2023 | |
| 1,558.78 | SEK | 03.03.2022 | |
| 1,558.92 | SEK | 21.02.2022 | |
| 1,559.53 | SEK | 31.10.2023 | |
| 1,559.75 | SEK | 22.03.2023 | |
| 1,559.81 | SEK | 11.05.2021 | |
| 1,560.53 | SEK | 29.12.2022 | |
| 1,561.30 | SEK | 31.03.2021 | |
| 1,561.36 | SEK | 25.02.2022 | |
| 1,561.90 | SEK | 02.03.2022 | |
| 1,562.11 | SEK | 12.05.2021 | |
| 1,562.17 | SEK | 01.12.2022 | |
| 1,563.09 | SEK | 14.03.2022 | |
| 1,564.41 | SEK | 09.12.2022 | |
| 1,565.58 | SEK | 13.03.2023 | |
| 1,565.73 | SEK | 02.12.2022 | |
| 1,566.26 | SEK | 28.02.2022 | |
| 1,567.43 | SEK | 19.05.2021 | |
| 1,567.50 | SEK | 04.10.2023 | |
| 1,570.29 | SEK | 22.02.2022 | |
| 1,570.48 | SEK | 29.03.2023 | |
| 1,571.59 | SEK | 14.05.2021 | |
| 1,571.80 | SEK | 19.10.2023 | |
| 1,573.32 | SEK | 05.12.2022 | |
| 1,573.66 | SEK | 03.01.2023 | |
| 1,573.93 | SEK | 07.11.2023 | |
| 1,574.04 | SEK | 22.04.2022 | |
| 1,574.81 | SEK | 01.03.2022 | |
| 1,575.03 | SEK | 21.04.2021 | |
| 1,577.30 | SEK | 07.04.2021 | |
| 1,578.08 | SEK | 12.04.2021 | |
| 1,578.64 | SEK | 06.11.2023 | |
| 1,578.97 | SEK | 04.01.2023 | |
| 1,579.28 | SEK | 17.05.2021 | |
| 1,579.67 | SEK | 20.04.2021 | |
| 1,580.04 | SEK | 14.03.2023 | |
| 1,580.16 | SEK | 24.01.2022 | |
| 1,580.70 | SEK | 03.10.2023 | |
| 1,581.06 | SEK | 06.04.2021 | |
| 1,581.38 | SEK | 25.03.2022 | |
| 1,581.65 | SEK | 06.04.2022 | |
| 1,581.71 | SEK | 24.03.2022 | |
| 1,582.11 | SEK | 04.05.2021 | |
| 1,582.71 | SEK | 14.04.2021 | |
| 1,583.20 | SEK | 05.01.2023 | |
| 1,583.80 | SEK | 13.11.2023 | |
| 1,584.25 | SEK | 03.11.2023 | |
| 1,584.45 | SEK | 08.04.2021 | |
| 1,584.61 | SEK | 05.10.2023 | |
| 1,584.66 | SEK | 15.04.2021 | |
| 1,586.50 | SEK | 09.04.2021 | |
| 1,586.69 | SEK | 10.11.2023 | |
| 1,587.09 | SEK | 25.01.2022 | |
| 1,587.50 | SEK | 19.04.2022 | |
| 1,587.51 | SEK | 13.04.2021 | |
| 1,588.14 | SEK | 06.10.2023 | |
| 1,588.45 | SEK | 13.04.2022 | |
| 1,588.55 | SEK | 06.05.2021 | |
| 1,588.73 | SEK | 16.03.2022 | |
| 1,589.18 | SEK | 09.10.2023 | |
| 1,589.22 | SEK | 18.02.2022 | |
| 1,589.29 | SEK | 24.02.2023 | |
| 1,589.32 | SEK | 27.09.2023 | |
| 1,589.48 | SEK | 18.05.2021 | |
| 1,589.53 | SEK | 12.04.2022 | |
| 1,589.55 | SEK | 28.09.2023 | |
| 1,589.55 | SEK | 22.04.2021 | |
| 1,589.61 | SEK | 14.12.2022 | |
| 1,589.64 | SEK | 20.05.2021 | |
| 1,591.80 | SEK | 26.09.2023 | |
| 1,591.93 | SEK | 08.11.2023 | |
| 1,593.78 | SEK | 02.11.2023 | |
| 1,593.84 | SEK | 11.04.2022 | |
| 1,595.59 | SEK | 02.10.2023 | |
| 1,596.02 | SEK | 10.03.2023 | |
| 1,596.38 | SEK | 10.01.2023 | |
| 1,596.52 | SEK | 18.10.2023 | |
| 1,596.65 | SEK | 23.04.2021 | |
| 1,597.13 | SEK | 10.05.2021 | |
| 1,597.49 | SEK | 17.03.2022 | |
| 1,597.58 | SEK | 14.02.2022 | |
| 1,597.66 | SEK | 13.12.2022 | |
| 1,597.68 | SEK | 30.03.2023 | |
| 1,597.73 | SEK | 05.04.2023 | |
| 1,598.18 | SEK | 20.04.2022 | |
| 1,598.43 | SEK | 22.02.2023 | |
| 1,600.30 | SEK | 31.03.2022 | |
| 1,601.10 | SEK | 19.04.2021 | |
| 1,601.66 | SEK | 27.05.2021 | |
| 1,601.77 | SEK | 26.05.2021 | |
| 1,601.94 | SEK | 28.03.2022 | |
| 1,601.97 | SEK | 30.04.2021 | |
| 1,602.12 | SEK | 07.05.2021 | |
| 1,602.91 | SEK | 09.11.2023 | |
| 1,603.18 | SEK | 02.03.2023 | |
| 1,603.38 | SEK | 16.04.2021 | |
| 1,603.58 | SEK | 17.10.2023 | |
| 1,603.86 | SEK | 07.04.2022 | |
| 1,603.93 | SEK | 23.03.2022 | |
| 1,604.25 | SEK | 21.05.2021 | |
| 1,604.51 | SEK | 25.05.2021 | |
| 1,604.56 | SEK | 05.05.2021 | |
| 1,604.56 | SEK | 28.02.2023 | |
| 1,604.97 | SEK | 25.09.2023 | |
| 1,605.66 | SEK | 25.01.2023 | |
| 1,605.80 | SEK | 08.04.2022 | |
| 1,605.92 | SEK | 01.04.2022 | |
| 1,607.16 | SEK | 03.05.2021 | |
| 1,607.52 | SEK | 09.01.2023 | |
| 1,608.19 | SEK | 30.03.2022 | |
| 1,608.22 | SEK | 29.09.2023 | |
| 1,608.55 | SEK | 08.02.2022 | |
| 1,609.21 | SEK | 20.01.2023 | |
| 1,609.27 | SEK | 29.04.2021 | |
| 1,609.27 | SEK | 28.04.2021 | |
| 1,609.32 | SEK | 28.01.2022 | |
| 1,609.34 | SEK | 16.11.2023 | |
| 1,609.74 | SEK | 26.04.2021 | |
| 1,609.91 | SEK | 27.04.2021 | |
| 1,610.00 | SEK | 27.02.2023 | |
| 1,610.89 | SEK | 19.01.2023 | |
| 1,610.97 | SEK | 01.03.2023 | |
| 1,611.15 | SEK | 21.04.2022 | |
| 1,611.15 | SEK | 14.11.2023 | |
| 1,611.21 | SEK | 31.05.2021 | |
| 1,611.79 | SEK | 10.02.2023 | |
| 1,612.36 | SEK | 29.03.2022 | |
| 1,612.66 | SEK | 10.10.2023 | |
| 1,613.82 | SEK | 23.02.2023 | |
| 1,614.05 | SEK | 26.01.2023 | |
| 1,614.38 | SEK | 11.01.2023 | |
| 1,615.43 | SEK | 24.01.2023 | |
| 1,615.86 | SEK | 03.06.2021 | |
| 1,615.93 | SEK | 17.02.2022 | |
| 1,615.94 | SEK | 31.01.2023 | |
| 1,615.99 | SEK | 21.02.2023 | |
| 1,616.06 | SEK | 28.05.2021 | |
| 1,616.35 | SEK | 03.04.2023 | |
| 1,616.48 | SEK | 15.11.2023 | |
| 1,617.28 | SEK | 04.02.2022 | |
| 1,617.57 | SEK | 04.04.2022 | |
| 1,617.59 | SEK | 02.06.2021 | |
| 1,617.62 | SEK | 27.01.2023 | |
| 1,617.75 | SEK | 18.03.2022 | |
| 1,617.79 | SEK | 23.01.2023 | |
| 1,618.50 | SEK | 23.06.2021 | |
| 1,619.05 | SEK | 18.08.2023 | |
| 1,619.15 | SEK | 21.11.2023 | |
| 1,619.24 | SEK | 08.03.2023 | |
| 1,621.17 | SEK | 04.04.2023 | |
| 1,621.24 | SEK | 05.04.2022 | |
| 1,621.44 | SEK | 16.02.2022 | |
| 1,621.67 | SEK | 04.06.2021 | |
| 1,621.75 | SEK | 31.03.2023 | |
| 1,621.80 | SEK | 11.04.2023 | |
| 1,622.61 | SEK | 21.06.2021 | |
| 1,622.64 | SEK | 28.11.2023 | |
| 1,622.75 | SEK | 10.06.2021 | |
| 1,623.17 | SEK | 12.01.2023 | |
| 1,623.38 | SEK | 20.02.2023 | |
| 1,623.75 | SEK | 07.06.2021 | |
| 1,623.78 | SEK | 26.01.2022 | |
| 1,623.87 | SEK | 16.10.2023 | |
| 1,623.89 | SEK | 01.06.2021 | |
| 1,623.91 | SEK | 17.11.2023 | |
| 1,624.04 | SEK | 09.06.2021 | |
| 1,624.10 | SEK | 13.01.2023 | |
| 1,624.11 | SEK | 22.06.2021 | |
| 1,624.20 | SEK | 07.02.2022 | |
| 1,624.25 | SEK | 22.08.2023 | |
| 1,624.30 | SEK | 15.02.2022 | |
| 1,624.84 | SEK | 03.03.2023 | |
| 1,625.01 | SEK | 11.10.2023 | |
| 1,625.20 | SEK | 27.01.2022 | |
| 1,625.22 | SEK | 04.08.2023 | |
| 1,625.31 | SEK | 21.08.2023 | |
| 1,625.33 | SEK | 30.01.2023 | |
| 1,626.03 | SEK | 14.02.2023 | |
| 1,626.22 | SEK | 24.06.2021 | |
| 1,626.71 | SEK | 12.04.2023 | |
| 1,626.90 | SEK | 13.09.2023 | |
| 1,626.99 | SEK | 08.06.2021 | |
| 1,627.08 | SEK | 15.02.2023 | |
| 1,627.19 | SEK | 23.08.2023 | |
| 1,627.38 | SEK | 22.09.2023 | |
| 1,627.47 | SEK | 22.03.2022 | |
| 1,627.60 | SEK | 07.08.2023 | |
| 1,627.63 | SEK | 16.02.2023 | |
| 1,628.12 | SEK | 06.03.2023 | |
| 1,628.60 | SEK | 13.02.2023 | |
| 1,629.24 | SEK | 11.06.2021 | |
| 1,630.18 | SEK | 21.03.2022 | |
| 1,630.34 | SEK | 25.08.2023 | |
| 1,630.58 | SEK | 22.11.2023 | |
| 1,630.62 | SEK | 09.03.2023 | |
| 1,631.37 | SEK | 18.06.2021 | |
| 1,631.93 | SEK | 17.07.2023 | |
| 1,632.14 | SEK | 17.08.2023 | |
| 1,632.24 | SEK | 20.11.2023 | |
| 1,632.39 | SEK | 13.04.2023 | |
| 1,632.39 | SEK | 17.01.2023 | |
| 1,632.45 | SEK | 03.08.2023 | |
| 1,632.52 | SEK | 12.09.2023 | |
| 1,632.61 | SEK | 07.03.2023 | |
| 1,632.66 | SEK | 14.06.2021 | |
| 1,632.73 | SEK | 17.06.2021 | |
| 1,633.54 | SEK | 19.09.2023 | |
| 1,633.84 | SEK | 09.02.2023 | |
| 1,633.99 | SEK | 28.06.2021 | |
| 1,634.46 | SEK | 24.08.2023 | |
| 1,634.64 | SEK | 16.01.2023 | |
| 1,634.68 | SEK | 11.09.2023 | |
| 1,635.06 | SEK | 17.02.2023 | |
| 1,635.11 | SEK | 03.02.2022 | |
| 1,635.48 | SEK | 24.11.2023 | |
| 1,635.62 | SEK | 13.10.2023 | |
| 1,636.12 | SEK | 08.09.2023 | |
| 1,636.14 | SEK | 29.11.2023 | |
| 1,636.70 | SEK | 23.11.2023 | |
| 1,636.80 | SEK | 18.07.2023 | |
| 1,636.92 | SEK | 15.06.2021 | |
| 1,638.51 | SEK | 01.02.2023 | |
| 1,639.06 | SEK | 19.07.2023 | |
| 1,639.10 | SEK | 18.01.2023 | |
| 1,639.54 | SEK | 30.06.2021 | |
| 1,639.57 | SEK | 27.11.2023 | |
| 1,639.64 | SEK | 07.09.2023 | |
| 1,639.98 | SEK | 21.09.2023 | |
| 1,640.75 | SEK | 11.10.2021 | |
| 1,641.29 | SEK | 21.01.2022 | |
| 1,641.39 | SEK | 20.04.2023 | |
| 1,642.00 | SEK | 06.10.2021 | |
| 1,642.11 | SEK | 26.04.2023 | |
| 1,642.30 | SEK | 14.07.2023 | |
| 1,642.36 | SEK | 12.07.2023 | |
| 1,642.44 | SEK | 16.06.2021 | |
| 1,642.58 | SEK | 19.07.2021 | |
| 1,642.68 | SEK | 20.07.2023 | |
| 1,642.86 | SEK | 27.06.2023 | |
| 1,643.29 | SEK | 11.07.2023 | |
| 1,643.84 | SEK | 31.01.2022 | |
| 1,643.94 | SEK | 28.08.2023 | |
| 1,644.02 | SEK | 18.09.2023 | |
| 1,644.34 | SEK | 04.12.2023 | |
| 1,644.71 | SEK | 12.10.2023 | |
| 1,644.77 | SEK | 31.08.2023 | |
| 1,645.15 | SEK | 25.04.2023 | |
| 1,645.38 | SEK | 05.10.2021 | |
| 1,645.43 | SEK | 05.12.2023 | |
| 1,645.90 | SEK | 30.08.2023 | |
| 1,645.91 | SEK | 20.09.2023 | |
| 1,646.03 | SEK | 09.02.2022 | |
| 1,646.15 | SEK | 14.09.2023 | |
| 1,646.53 | SEK | 30.11.2023 | |
| 1,646.60 | SEK | 13.07.2023 | |
| 1,647.26 | SEK | 11.02.2022 | |
| 1,647.91 | SEK | 19.04.2023 | |
| 1,647.94 | SEK | 21.04.2023 | |
| 1,648.22 | SEK | 16.08.2023 | |
| 1,648.46 | SEK | 26.07.2023 | |
| 1,648.99 | SEK | 26.06.2023 | |
| 1,649.08 | SEK | 29.06.2021 | |
| 1,649.76 | SEK | 01.07.2021 | |
| 1,649.89 | SEK | 02.08.2023 | |
| 1,651.05 | SEK | 15.08.2023 | |
| 1,651.10 | SEK | 10.07.2023 | |
| 1,651.19 | SEK | 06.09.2023 | |
| 1,651.48 | SEK | 01.09.2023 | |
| 1,651.48 | SEK | 02.07.2021 | |
| 1,651.56 | SEK | 01.12.2023 | |
| 1,652.71 | SEK | 20.07.2021 | |
| 1,653.06 | SEK | 07.02.2023 | |
| 1,653.24 | SEK | 29.08.2023 | |
| 1,653.48 | SEK | 21.07.2023 | |
| 1,653.66 | SEK | 08.07.2021 | |
| 1,653.95 | SEK | 24.04.2023 | |
| 1,654.27 | SEK | 12.10.2021 | |
| 1,654.65 | SEK | 09.05.2023 | |
| 1,654.79 | SEK | 07.12.2023 | |
| 1,654.86 | SEK | 15.09.2023 | |
| 1,654.94 | SEK | 10.02.2022 | |
| 1,655.39 | SEK | 28.07.2023 | |
| 1,655.56 | SEK | 24.07.2023 | |
| 1,655.93 | SEK | 08.08.2023 | |
| 1,656.00 | SEK | 06.12.2023 | |
| 1,656.23 | SEK | 07.07.2023 | |
| 1,656.32 | SEK | 05.09.2023 | |
| 1,656.41 | SEK | 10.05.2023 | |
| 1,656.47 | SEK | 04.10.2021 | |
| 1,657.49 | SEK | 02.02.2023 | |
| 1,658.23 | SEK | 08.10.2021 | |
| 1,658.51 | SEK | 22.06.2023 | |
| 1,659.11 | SEK | 01.10.2021 | |
| 1,659.65 | SEK | 06.07.2023 | |
| 1,659.95 | SEK | 01.02.2022 | |
| 1,660.04 | SEK | 01.08.2023 | |
| 1,660.17 | SEK | 04.09.2023 | |
| 1,660.37 | SEK | 17.04.2023 | |
| 1,660.38 | SEK | 18.01.2022 | |
| 1,660.68 | SEK | 14.04.2023 | |
| 1,661.86 | SEK | 05.05.2023 | |
| 1,661.93 | SEK | 06.02.2023 | |
| 1,662.00 | SEK | 09.07.2021 | |
| 1,662.08 | SEK | 18.04.2023 | |
| 1,662.92 | SEK | 31.07.2023 | |
| 1,663.08 | SEK | 14.08.2023 | |
| 1,663.55 | SEK | 05.07.2021 | |
| 1,664.87 | SEK | 29.09.2021 | |
| 1,665.01 | SEK | 04.05.2023 | |
| 1,665.10 | SEK | 25.07.2023 | |
| 1,665.46 | SEK | 11.08.2023 | |
| 1,665.82 | SEK | 27.07.2023 | |
| 1,666.31 | SEK | 28.09.2021 | |
| 1,666.32 | SEK | 28.06.2023 | |
| 1,666.41 | SEK | 08.02.2023 | |
| 1,666.89 | SEK | 30.09.2021 | |
| 1,667.29 | SEK | 09.08.2023 | |
| 1,668.02 | SEK | 10.08.2023 | |
| 1,668.30 | SEK | 07.10.2021 | |
| 1,668.70 | SEK | 03.02.2023 | |
| 1,668.88 | SEK | 12.12.2023 | |
| 1,669.21 | SEK | 13.12.2023 | |
| 1,670.69 | SEK | 08.05.2023 | |
| 1,671.34 | SEK | 03.05.2023 | |
| 1,672.17 | SEK | 11.05.2023 | |
| 1,672.40 | SEK | 06.07.2021 | |
| 1,672.58 | SEK | 02.05.2023 | |
| 1,673.33 | SEK | 08.12.2023 | |
| 1,673.54 | SEK | 29.06.2023 | |
| 1,673.58 | SEK | 27.04.2023 | |
| 1,674.45 | SEK | 21.06.2023 | |
| 1,675.00 | SEK | 12.07.2021 | |
| 1,675.59 | SEK | 05.07.2023 | |
| 1,675.80 | SEK | 24.05.2023 | |
| 1,676.19 | SEK | 16.07.2021 | |
| 1,676.86 | SEK | 11.12.2023 | |
| 1,676.99 | SEK | 20.01.2022 | |
| 1,677.19 | SEK | 13.10.2021 | |
| 1,677.33 | SEK | 03.07.2023 | |
| 1,677.80 | SEK | 28.04.2023 | |
| 1,677.83 | SEK | 21.07.2021 | |
| 1,678.62 | SEK | 15.07.2021 | |
| 1,678.89 | SEK | 02.02.2022 | |
| 1,679.98 | SEK | 07.07.2021 | |
| 1,681.20 | SEK | 13.07.2021 | |
| 1,681.38 | SEK | 19.01.2022 | |
| 1,683.05 | SEK | 16.05.2023 | |
| 1,683.93 | SEK | 20.09.2021 | |
| 1,683.96 | SEK | 04.07.2023 | |
| 1,684.26 | SEK | 14.07.2021 | |
| 1,684.67 | SEK | 14.01.2022 | |
| 1,684.68 | SEK | 12.05.2023 | |
| 1,685.11 | SEK | 14.10.2021 | |
| 1,685.38 | SEK | 17.01.2022 | |
| 1,685.65 | SEK | 01.06.2023 | |
| 1,687.50 | SEK | 17.05.2023 | |
| 1,689.10 | SEK | 31.05.2023 | |
| 1,689.69 | SEK | 20.12.2021 | |
| 1,690.93 | SEK | 25.05.2023 | |
| 1,691.16 | SEK | 06.12.2021 | |
| 1,691.58 | SEK | 30.06.2023 | |
| 1,692.23 | SEK | 19.06.2023 | |
| 1,692.49 | SEK | 15.05.2023 | |
| 1,693.64 | SEK | 20.06.2023 | |
| 1,694.30 | SEK | 22.07.2021 | |
| 1,695.74 | SEK | 15.12.2021 | |
| 1,695.85 | SEK | 15.10.2021 | |
| 1,695.85 | SEK | 26.05.2023 | |
| 1,695.97 | SEK | 10.01.2022 | |
| 1,696.05 | SEK | 18.10.2021 | |
| 1,696.39 | SEK | 15.06.2023 | |
| 1,697.43 | SEK | 29.10.2021 | |
| 1,697.49 | SEK | 27.07.2021 | |
| 1,698.92 | SEK | 21.09.2021 | |
| 1,700.02 | SEK | 03.12.2021 | |
| 1,700.93 | SEK | 27.09.2021 | |
| 1,701.05 | SEK | 02.12.2021 | |
| 1,701.25 | SEK | 30.05.2023 | |
| 1,701.65 | SEK | 08.06.2023 | |
| 1,701.75 | SEK | 14.12.2023 | |
| 1,702.28 | SEK | 11.01.2022 | |
| 1,702.88 | SEK | 14.06.2023 | |
| 1,703.18 | SEK | 14.12.2021 | |
| 1,703.70 | SEK | 18.12.2023 | |
| 1,703.74 | SEK | 28.07.2021 | |
| 1,704.04 | SEK | 02.06.2023 | |
| 1,704.12 | SEK | 09.06.2023 | |
| 1,704.19 | SEK | 12.06.2023 | |
| 1,704.69 | SEK | 19.10.2021 | |
| 1,704.81 | SEK | 22.09.2021 | |
| 1,705.41 | SEK | 23.05.2023 | |
| 1,705.86 | SEK | 20.10.2021 | |
| 1,706.65 | SEK | 26.07.2021 | |
| 1,707.60 | SEK | 13.06.2023 | |
| 1,707.73 | SEK | 30.07.2021 | |
| 1,707.98 | SEK | 16.06.2023 | |
| 1,708.19 | SEK | 28.10.2021 | |
| 1,708.36 | SEK | 21.12.2023 | |
| 1,708.58 | SEK | 29.07.2021 | |
| 1,708.96 | SEK | 01.11.2021 | |
| 1,709.24 | SEK | 23.07.2021 | |
| 1,709.90 | SEK | 03.01.2024 | |
| 1,710.29 | SEK | 05.06.2023 | |
| 1,710.53 | SEK | 21.12.2021 | |
| 1,711.21 | SEK | 15.12.2023 | |
| 1,711.40 | SEK | 17.12.2021 | |
| 1,711.64 | SEK | 22.05.2023 | |
| 1,712.03 | SEK | 26.11.2021 | |
| 1,712.05 | SEK | 07.06.2023 | |
| 1,712.54 | SEK | 02.08.2021 | |
| 1,712.67 | SEK | 21.10.2021 | |
| 1,712.77 | SEK | 24.09.2021 | |
| 1,713.05 | SEK | 17.01.2024 | |
| 1,713.24 | SEK | 22.12.2023 | |
| 1,713.58 | SEK | 19.05.2023 | |
| 1,714.59 | SEK | 13.01.2022 | |
| 1,715.55 | SEK | 27.10.2021 | |
| 1,716.40 | SEK | 02.11.2021 | |
| 1,716.82 | SEK | 30.11.2021 | |
| 1,717.89 | SEK | 29.11.2021 | |
| 1,718.10 | SEK | 12.01.2022 | |
| 1,718.17 | SEK | 01.12.2021 | |
| 1,718.33 | SEK | 20.12.2023 | |
| 1,719.05 | SEK | 25.10.2021 | |
| 1,720.03 | SEK | 19.01.2024 | |
| 1,720.45 | SEK | 19.12.2023 | |
| 1,721.22 | SEK | 15.09.2021 | |
| 1,721.39 | SEK | 16.12.2021 | |
| 1,722.17 | SEK | 26.10.2021 | |
| 1,723.22 | SEK | 03.08.2021 | |
| 1,723.63 | SEK | 03.11.2021 | |
| 1,724.93 | SEK | 18.01.2024 | |
| 1,725.72 | SEK | 22.01.2024 | |
| 1,725.73 | SEK | 22.10.2021 | |
| 1,726.04 | SEK | 05.01.2024 | |
| 1,726.37 | SEK | 22.12.2021 | |
| 1,726.72 | SEK | 27.12.2023 | |
| 1,727.44 | SEK | 13.12.2021 | |
| 1,729.80 | SEK | 17.09.2021 | |
| 1,729.90 | SEK | 04.01.2024 | |
| 1,730.40 | SEK | 23.09.2021 | |
| 1,732.00 | SEK | 09.01.2024 | |
| 1,732.45 | SEK | 02.01.2024 | |
| 1,732.88 | SEK | 16.09.2021 | |
| 1,732.95 | SEK | 10.12.2021 | |
| 1,733.58 | SEK | 05.11.2021 | |
| 1,733.66 | SEK | 08.01.2024 | |
| 1,733.71 | SEK | 23.01.2024 | |
| 1,734.26 | SEK | 28.12.2023 | |
| 1,734.65 | SEK | 24.11.2021 | |
| 1,735.40 | SEK | 19.08.2021 | |
| 1,735.85 | SEK | 09.12.2021 | |
| 1,735.96 | SEK | 04.11.2021 | |
| 1,736.22 | SEK | 14.09.2021 | |
| 1,736.23 | SEK | 16.01.2024 | |
| 1,736.58 | SEK | 10.11.2021 | |
| 1,736.68 | SEK | 10.01.2024 | |
| 1,736.91 | SEK | 07.01.2022 | |
| 1,737.45 | SEK | 04.08.2021 | |
| 1,738.57 | SEK | 07.12.2021 | |
| 1,738.61 | SEK | 09.11.2021 | |
| 1,738.91 | SEK | 15.01.2024 | |
| 1,739.24 | SEK | 13.09.2021 | |
| 1,740.29 | SEK | 08.11.2021 | |
| 1,742.70 | SEK | 06.08.2021 | |
| 1,742.71 | SEK | 29.12.2023 | |
| 1,743.29 | SEK | 24.01.2024 | |
| 1,744.34 | SEK | 09.08.2021 | |
| 1,745.41 | SEK | 16.08.2021 | |
| 1,746.10 | SEK | 08.12.2021 | |
| 1,746.59 | SEK | 08.09.2021 | |
| 1,746.96 | SEK | 10.09.2021 | |
| 1,747.27 | SEK | 11.01.2024 | |
| 1,747.65 | SEK | 25.01.2024 | |
| 1,748.09 | SEK | 23.11.2021 | |
| 1,749.21 | SEK | 11.11.2021 | |
| 1,749.26 | SEK | 12.08.2021 | |
| 1,750.21 | SEK | 25.11.2021 | |
| 1,750.86 | SEK | 31.08.2021 | |
| 1,751.19 | SEK | 01.09.2021 | |
| 1,751.66 | SEK | 17.08.2021 | |
| 1,752.30 | SEK | 09.09.2021 | |
| 1,752.41 | SEK | 12.01.2024 | |
| 1,754.64 | SEK | 26.01.2024 | |
| 1,755.12 | SEK | 23.08.2021 | |
| 1,755.51 | SEK | 24.08.2021 | |
| 1,755.58 | SEK | 11.08.2021 | |
| 1,755.58 | SEK | 10.08.2021 | |
| 1,755.68 | SEK | 23.12.2021 | |
| 1,756.23 | SEK | 05.08.2021 | |
| 1,756.88 | SEK | 20.08.2021 | |
| 1,756.98 | SEK | 25.08.2021 | |
| 1,757.11 | SEK | 13.08.2021 | |
| 1,757.55 | SEK | 03.09.2021 | |
| 1,758.73 | SEK | 27.08.2021 | |
| 1,759.26 | SEK | 18.08.2021 | |
| 1,759.45 | SEK | 30.01.2024 | |
| 1,760.07 | SEK | 26.08.2021 | |
| 1,761.02 | SEK | 30.08.2021 | |
| 1,761.56 | SEK | 29.01.2024 | |
| 1,761.63 | SEK | 07.09.2021 | |
| 1,764.00 | SEK | 12.11.2021 | |
| 1,764.17 | SEK | 31.01.2024 | |
| 1,764.28 | SEK | 01.02.2024 | |
| 1,765.08 | SEK | 13.02.2024 | |
| 1,766.29 | SEK | 02.02.2024 | |
| 1,767.26 | SEK | 05.02.2024 | |
| 1,771.09 | SEK | 15.11.2021 | |
| 1,771.18 | SEK | 07.02.2024 | |
| 1,772.68 | SEK | 08.02.2024 | |
| 1,772.84 | SEK | 02.09.2021 | |
| 1,772.96 | SEK | 06.09.2021 | |
| 1,773.22 | SEK | 17.11.2021 | |
| 1,773.39 | SEK | 09.02.2024 | |
| 1,773.90 | SEK | 19.11.2021 | |
| 1,774.02 | SEK | 06.02.2024 | |
| 1,774.31 | SEK | 29.12.2021 | |
| 1,774.41 | SEK | 22.11.2021 | |
| 1,774.83 | SEK | 12.02.2024 | |
| 1,775.07 | SEK | 18.11.2021 | |
| 1,775.53 | SEK | 27.12.2021 | |
| 1,776.59 | SEK | 05.01.2022 | |
| 1,777.11 | SEK | 30.12.2021 | |
| 1,778.27 | SEK | 14.02.2024 | |
| 1,779.84 | SEK | 28.12.2021 | |
| 1,782.31 | SEK | 16.11.2021 | |
| 1,787.20 | SEK | 03.01.2022 | |
| 1,787.58 | SEK | 15.02.2024 | |
| 1,789.00 | SEK | 04.01.2022 | |
| 1,794.99 | SEK | 21.02.2024 | |
| 1,796.63 | SEK | 20.02.2024 | |
| 1,807.82 | SEK | 16.02.2024 | |
| 1,808.27 | SEK | 19.02.2024 | |
| 1,809.04 | SEK | 22.02.2024 | |
| 1,812.47 | SEK | 23.02.2024 | |
| 1,815.46 | SEK | 26.02.2024 | |
| 1,819.10 | SEK | 27.02.2024 | |
| 1,824.22 | SEK | 28.02.2024 | |
| 1,829.15 | SEK | 29.02.2024 | |
| 1,836.78 | SEK | 06.03.2024 | |
| 1,838.96 | SEK | 01.03.2024 | |
| 1,846.26 | SEK | 05.03.2024 | |
| 1,846.59 | SEK | 04.03.2024 | |
| 1,852.09 | SEK | 11.03.2024 | |
| 1,861.45 | SEK | 07.03.2024 | |
| 1,865.10 | SEK | 08.03.2024 | |
| 1,870.21 | SEK | 18.03.2024 | |
| 1,870.84 | SEK | 19.03.2024 | |
| 1,872.08 | SEK | 12.03.2024 | |
| 1,875.53 | SEK | 13.03.2024 | |
| 1,877.26 | SEK | 14.03.2024 | |
| 1,877.97 | SEK | 20.03.2024 | |
| 1,882.60 | SEK | 15.03.2024 | |
| 1,885.99 | SEK | 16.04.2024 | |
| 1,886.20 | SEK | 18.04.2024 | |
| 1,887.04 | SEK | 19.04.2024 | |
| 1,893.78 | SEK | 22.04.2024 | |
| 1,897.53 | SEK | 21.03.2024 | |
| 1,898.09 | SEK | 25.04.2024 | |
| 1,899.23 | SEK | 17.04.2024 | |
| 1,904.68 | SEK | 22.03.2024 | |
| 1,905.16 | SEK | 10.04.2024 | |
| 1,905.55 | SEK | 23.04.2024 | |
| 1,908.72 | SEK | 11.04.2024 | |
| 1,908.86 | SEK | 05.04.2024 | |
| 1,912.18 | SEK | 25.03.2024 | |
| 1,914.42 | SEK | 26.03.2024 | |
| 1,915.59 | SEK | 09.04.2024 | |
| 1,916.41 | SEK | 08.04.2024 | |
| 1,916.61 | SEK | 03.04.2024 | |
| 1,918.09 | SEK | 02.04.2024 | |
| 1,919.68 | SEK | 27.03.2024 | |
| 1,921.12 | SEK | 24.04.2024 | |
| 1,921.17 | SEK | 15.04.2024 | |
| 1,921.93 | SEK | 12.04.2024 | |
| 1,921.97 | SEK | 04.04.2024 | |
| 1,926.99 | SEK | 02.05.2024 | |
| 1,930.35 | SEK | 26.04.2024 | |
| 1,938.31 | SEK | 03.05.2024 | |
| 1,945.51 | SEK | 29.04.2024 | |
| 1,947.80 | SEK | 06.05.2024 | |
| 1,952.34 | SEK | 30.04.2024 | |
| 1,967.23 | SEK | 07.05.2024 | |
| 1,976.01 | SEK | 19.06.2024 | |
| 1,978.58 | SEK | 18.06.2024 | |
| 1,979.71 | SEK | 08.05.2024 | |
| 1,981.35 | SEK | 17.06.2024 | |
| 1,987.50 | SEK | 11.06.2024 | |
| 1,987.76 | SEK | 14.06.2024 | |
| 1,993.73 | SEK | 20.06.2024 | |
| 1,995.36 | SEK | 05.06.2024 | |
| 1,995.94 | SEK | 04.06.2024 | |
| 1,996.82 | SEK | 09.07.2024 | |
| 1,997.66 | SEK | 10.07.2024 | |
| 1,998.14 | SEK | 25.06.2024 | |
| 2,000.93 | SEK | 02.07.2024 | |
| 2,001.21 | SEK | 10.05.2024 | |
| 2,001.87 | SEK | 13.06.2024 | |
| 2,002.46 | SEK | 27.06.2024 | |
| 2,002.93 | SEK | 29.05.2024 | |
| 2,002.96 | SEK | 26.06.2024 | |
| 2,003.26 | SEK | 10.06.2024 | |
| 2,004.80 | SEK | 28.06.2024 | |
| 2,004.87 | SEK | 19.07.2024 | |
| 2,005.96 | SEK | 24.06.2024 | |
| 2,006.60 | SEK | 03.07.2024 | |
| 2,007.95 | SEK | 30.05.2024 | |
| 2,008.91 | SEK | 04.07.2024 | |
| 2,009.42 | SEK | 05.07.2024 | |
| 2,009.50 | SEK | 08.07.2024 | |
| 2,009.85 | SEK | 03.06.2024 | |
| 2,009.97 | SEK | 11.07.2024 | |
| 2,010.15 | SEK | 13.05.2024 | |
| 2,011.10 | SEK | 12.06.2024 | |
| 2,011.62 | SEK | 17.07.2024 | |
| 2,011.81 | SEK | 18.07.2024 | |
| 2,011.83 | SEK | 31.05.2024 | |
| 2,016.50 | SEK | 28.05.2024 | |
| 2,017.50 | SEK | 07.06.2024 | |
| 2,018.44 | SEK | 01.07.2024 | |
| 2,018.88 | SEK | 17.05.2024 | |
| 2,022.09 | SEK | 16.05.2024 | |
| 2,023.41 | SEK | 14.05.2024 | |
| 2,024.32 | SEK | 24.05.2024 | |
| 2,025.37 | SEK | 21.05.2024 | |
| 2,025.64 | SEK | 27.05.2024 | |
| 2,026.96 | SEK | 22.07.2024 | |
| 2,027.61 | SEK | 15.05.2024 | |
| 2,028.88 | SEK | 22.05.2024 | |
| 2,031.16 | SEK | 16.07.2024 | |
| 2,032.17 | SEK | 15.07.2024 | |
| 2,032.38 | SEK | 23.05.2024 | |
| 2,043.34 | SEK | 12.07.2024 |