| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,177.06 | SEK | 22.07.2019 | |
| 1,181.74 | SEK | 23.07.2019 | |
| 1,179.66 | SEK | 24.07.2019 | |
| 1,174.61 | SEK | 25.07.2019 | |
| 1,176.07 | SEK | 26.07.2019 | |
| 1,176.58 | SEK | 29.07.2019 | |
| 1,167.38 | SEK | 30.07.2019 | |
| 1,167.68 | SEK | 31.07.2019 | |
| 1,172.92 | SEK | 01.08.2019 | |
| 1,159.12 | SEK | 02.08.2019 | |
| 1,136.89 | SEK | 05.08.2019 | |
| 1,136.27 | SEK | 06.08.2019 | |
| 1,129.94 | SEK | 07.08.2019 | |
| 1,144.56 | SEK | 08.08.2019 | |
| 1,141.52 | SEK | 09.08.2019 | |
| 1,136.70 | SEK | 12.08.2019 | |
| 1,134.95 | SEK | 13.08.2019 | |
| 1,120.12 | SEK | 14.08.2019 | |
| 1,108.50 | SEK | 15.08.2019 | |
| 1,121.43 | SEK | 16.08.2019 | |
| 1,137.25 | SEK | 19.08.2019 | |
| 1,143.29 | SEK | 20.08.2019 | |
| 1,147.66 | SEK | 21.08.2019 | |
| 1,145.00 | SEK | 22.08.2019 | |
| 1,140.58 | SEK | 23.08.2019 | |
| 1,129.32 | SEK | 26.08.2019 | |
| 1,130.45 | SEK | 27.08.2019 | |
| 1,126.68 | SEK | 28.08.2019 | |
| 1,136.71 | SEK | 29.08.2019 | |
| 1,154.63 | SEK | 30.08.2019 | |
| 1,152.08 | SEK | 02.09.2019 | |
| 1,154.78 | SEK | 03.09.2019 | |
| 1,156.19 | SEK | 04.09.2019 | |
| 1,158.93 | SEK | 05.09.2019 | |
| 1,154.55 | SEK | 06.09.2019 | |
| 1,156.96 | SEK | 09.09.2019 | |
| 1,152.17 | SEK | 10.09.2019 | |
| 1,160.21 | SEK | 11.09.2019 | |
| 1,160.04 | SEK | 12.09.2019 | |
| 1,167.61 | SEK | 13.09.2019 | |
| 1,165.90 | SEK | 16.09.2019 | |
| 1,162.09 | SEK | 17.09.2019 | |
| 1,171.29 | SEK | 18.09.2019 | |
| 1,171.30 | SEK | 19.09.2019 | |
| 1,166.38 | SEK | 20.09.2019 | |
| 1,151.25 | SEK | 23.09.2019 | |
| 1,156.26 | SEK | 24.09.2019 | |
| 1,139.93 | SEK | 25.09.2019 | |
| 1,150.85 | SEK | 26.09.2019 | |
| 1,157.07 | SEK | 27.09.2019 | |
| 1,161.42 | SEK | 30.09.2019 | |
| 1,170.13 | SEK | 01.10.2019 | |
| 1,138.19 | SEK | 02.10.2019 | |
| 1,128.16 | SEK | 03.10.2019 | |
| 1,135.86 | SEK | 04.10.2019 | |
| 1,148.62 | SEK | 07.10.2019 | |
| 1,140.81 | SEK | 08.10.2019 | |
| 1,147.94 | SEK | 09.10.2019 | |
| 1,147.81 | SEK | 10.10.2019 | |
| 1,161.44 | SEK | 11.10.2019 | |
| 1,165.10 | SEK | 14.10.2019 | |
| 1,173.38 | SEK | 15.10.2019 | |
| 1,176.23 | SEK | 16.10.2019 | |
| 1,181.37 | SEK | 17.10.2019 | |
| 1,178.35 | SEK | 18.10.2019 | |
| 1,184.61 | SEK | 21.10.2019 | |
| 1,181.17 | SEK | 22.10.2019 | |
| 1,181.84 | SEK | 23.10.2019 | |
| 1,191.71 | SEK | 24.10.2019 | |
| 1,197.86 | SEK | 25.10.2019 | |
| 1,205.32 | SEK | 28.10.2019 | |
| 1,204.44 | SEK | 29.10.2019 | |
| 1,204.77 | SEK | 30.10.2019 | |
| 1,197.90 | SEK | 31.10.2019 | |
| 1,216.34 | SEK | 04.11.2019 | |
| 1,214.54 | SEK | 05.11.2019 | |
| 1,214.46 | SEK | 06.11.2019 | |
| 1,224.66 | SEK | 07.11.2019 | |
| 1,234.53 | SEK | 08.11.2019 | |
| 1,240.89 | SEK | 11.11.2019 | |
| 1,241.98 | SEK | 12.11.2019 | |
| 1,240.67 | SEK | 13.11.2019 | |
| 1,237.91 | SEK | 14.11.2019 | |
| 1,231.08 | SEK | 15.11.2019 | |
| 1,229.45 | SEK | 18.11.2019 | |
| 1,230.82 | SEK | 19.11.2019 | |
| 1,228.39 | SEK | 20.11.2019 | |
| 1,220.98 | SEK | 21.11.2019 | |
| 1,224.02 | SEK | 22.11.2019 | |
| 1,231.73 | SEK | 25.11.2019 | |
| 1,235.49 | SEK | 26.11.2019 | |
| 1,238.36 | SEK | 27.11.2019 | |
| 1,232.80 | SEK | 28.11.2019 | |
| 1,227.86 | SEK | 29.11.2019 | |
| 1,232.35 | SEK | 02.12.2019 | |
| 1,216.73 | SEK | 03.12.2019 | |
| 1,231.21 | SEK | 04.12.2019 | |
| 1,235.89 | SEK | 05.12.2019 | |
| 1,243.85 | SEK | 06.12.2019 | |
| 1,247.03 | SEK | 09.12.2019 | |
| 1,244.56 | SEK | 10.12.2019 | |
| 1,243.45 | SEK | 11.12.2019 | |
| 1,244.43 | SEK | 12.12.2019 | |
| 1,257.38 | SEK | 13.12.2019 | |
| 1,262.28 | SEK | 16.12.2019 | |
| 1,264.10 | SEK | 17.12.2019 | |
| 1,260.72 | SEK | 18.12.2019 | |
| 1,269.20 | SEK | 19.12.2019 | |
| 1,276.75 | SEK | 20.12.2019 | |
| 1,283.82 | SEK | 23.12.2019 | |
| 1,288.54 | SEK | 27.12.2019 | |
| 1,287.72 | SEK | 30.12.2019 | |
| 1,302.75 | SEK | 02.01.2020 | |
| 1,293.40 | SEK | 03.01.2020 | |
| 1,288.30 | SEK | 07.01.2020 | |
| 1,286.85 | SEK | 08.01.2020 | |
| 1,300.34 | SEK | 09.01.2020 | |
| 1,305.13 | SEK | 10.01.2020 | |
| 1,307.72 | SEK | 13.01.2020 | |
| 1,308.10 | SEK | 14.01.2020 | |
| 1,309.52 | SEK | 15.01.2020 | |
| 1,323.73 | SEK | 16.01.2020 | |
| 1,328.90 | SEK | 17.01.2020 | |
| 1,342.70 | SEK | 20.01.2020 | |
| 1,331.11 | SEK | 21.01.2020 | |
| 1,338.52 | SEK | 22.01.2020 | |
| 1,309.34 | SEK | 23.01.2020 | |
| 1,330.44 | SEK | 24.01.2020 | |
| 1,299.21 | SEK | 27.01.2020 | |
| 1,302.70 | SEK | 28.01.2020 | |
| 1,310.57 | SEK | 29.01.2020 | |
| 1,304.14 | SEK | 30.01.2020 | |
| 1,307.12 | SEK | 31.01.2020 | |
| 1,301.71 | SEK | 03.02.2020 | |
| 1,319.47 | SEK | 04.02.2020 | |
| 1,339.27 | SEK | 05.02.2020 | |
| 1,342.57 | SEK | 06.02.2020 | |
| 1,329.00 | SEK | 07.02.2020 | |
| 1,332.46 | SEK | 10.02.2020 | |
| 1,344.44 | SEK | 11.02.2020 | |
| 1,348.97 | SEK | 12.02.2020 | |
| 1,345.83 | SEK | 13.02.2020 | |
| 1,354.49 | SEK | 14.02.2020 | |
| 1,353.70 | SEK | 17.02.2020 | |
| 1,352.71 | SEK | 18.02.2020 | |
| 1,366.43 | SEK | 19.02.2020 | |
| 1,369.99 | SEK | 20.02.2020 | |
| 1,355.95 | SEK | 21.02.2020 | |
| 1,297.85 | SEK | 24.02.2020 | |
| 1,287.47 | SEK | 25.02.2020 | |
| 1,278.76 | SEK | 26.02.2020 | |
| 1,222.05 | SEK | 27.02.2020 | |
| 1,192.72 | SEK | 28.02.2020 | |
| 1,190.06 | SEK | 02.03.2020 | |
| 1,221.42 | SEK | 03.03.2020 | |
| 1,218.62 | SEK | 04.03.2020 | |
| 1,196.69 | SEK | 05.03.2020 | |
| 1,161.30 | SEK | 06.03.2020 | |
| 1,103.17 | SEK | 09.03.2020 | |
| 1,103.74 | SEK | 10.03.2020 | |
| 1,059.44 | SEK | 11.03.2020 | |
| 956.84 | SEK | 12.03.2020 | |
| 958.22 | SEK | 13.03.2020 | |
| 888.79 | SEK | 16.03.2020 | |
| 881.09 | SEK | 17.03.2020 | |
| 870.08 | SEK | 18.03.2020 | |
| 871.50 | SEK | 19.03.2020 | |
| 900.36 | SEK | 20.03.2020 | |
| 851.08 | SEK | 23.03.2020 | |
| 888.19 | SEK | 24.03.2020 | |
| 914.56 | SEK | 25.03.2020 | |
| 930.35 | SEK | 26.03.2020 | |
| 920.69 | SEK | 27.03.2020 | |
| 940.69 | SEK | 30.03.2020 | |
| 976.01 | SEK | 31.03.2020 | |
| 965.21 | SEK | 01.04.2020 | |
| 953.15 | SEK | 02.04.2020 | |
| 962.73 | SEK | 03.04.2020 | |
| 995.08 | SEK | 06.04.2020 | |
| 1,036.05 | SEK | 07.04.2020 | |
| 1,029.04 | SEK | 08.04.2020 | |
| 1,058.73 | SEK | 14.04.2020 | |
| 1,031.91 | SEK | 15.04.2020 | |
| 1,020.01 | SEK | 16.04.2020 | |
| 1,052.66 | SEK | 17.04.2020 | |
| 1,053.42 | SEK | 20.04.2020 | |
| 1,046.25 | SEK | 21.04.2020 | |
| 1,042.11 | SEK | 22.04.2020 | |
| 1,057.66 | SEK | 23.04.2020 | |
| 1,055.89 | SEK | 24.04.2020 | |
| 1,071.13 | SEK | 27.04.2020 | |
| 1,081.51 | SEK | 28.04.2020 | |
| 1,092.43 | SEK | 29.04.2020 | |
| 1,089.10 | SEK | 30.04.2020 | |
| 1,051.12 | SEK | 04.05.2020 | |
| 1,065.40 | SEK | 05.05.2020 | |
| 1,075.46 | SEK | 06.05.2020 | |
| 1,094.55 | SEK | 07.05.2020 | |
| 1,107.83 | SEK | 08.05.2020 | |
| 1,106.09 | SEK | 11.05.2020 | |
| 1,111.66 | SEK | 12.05.2020 | |
| 1,091.49 | SEK | 13.05.2020 | |
| 1,055.74 | SEK | 14.05.2020 | |
| 1,087.36 | SEK | 15.05.2020 | |
| 1,107.70 | SEK | 18.05.2020 | |
| 1,134.11 | SEK | 19.05.2020 | |
| 1,134.45 | SEK | 20.05.2020 | |
| 1,137.58 | SEK | 22.05.2020 | |
| 1,179.03 | SEK | 25.05.2020 | |
| 1,193.29 | SEK | 26.05.2020 | |
| 1,190.90 | SEK | 27.05.2020 | |
| 1,194.61 | SEK | 28.05.2020 | |
| 1,196.49 | SEK | 29.05.2020 | |
| 1,216.60 | SEK | 02.06.2020 | |
| 1,238.37 | SEK | 03.06.2020 | |
| 1,241.27 | SEK | 04.06.2020 | |
| 1,249.84 | SEK | 05.06.2020 | |
| 1,252.72 | SEK | 08.06.2020 | |
| 1,237.99 | SEK | 09.06.2020 | |
| 1,239.39 | SEK | 10.06.2020 | |
| 1,192.66 | SEK | 11.06.2020 | |
| 1,202.05 | SEK | 12.06.2020 | |
| 1,187.22 | SEK | 15.06.2020 | |
| 1,225.44 | SEK | 16.06.2020 | |
| 1,228.40 | SEK | 17.06.2020 | |
| 1,224.16 | SEK | 18.06.2020 | |
| 1,205.39 | SEK | 22.06.2020 | |
| 1,220.01 | SEK | 23.06.2020 | |
| 1,203.79 | SEK | 24.06.2020 | |
| 1,189.05 | SEK | 25.06.2020 | |
| 1,208.53 | SEK | 26.06.2020 | |
| 1,192.67 | SEK | 29.06.2020 | |
| 1,195.28 | SEK | 30.06.2020 | |
| 1,215.08 | SEK | 01.07.2020 | |
| 1,231.39 | SEK | 02.07.2020 | |
| 1,230.14 | SEK | 03.07.2020 | |
| 1,239.79 | SEK | 06.07.2020 | |
| 1,232.16 | SEK | 07.07.2020 | |
| 1,236.72 | SEK | 08.07.2020 | |
| 1,236.35 | SEK | 09.07.2020 | |
| 1,227.34 | SEK | 10.07.2020 | |
| 1,247.33 | SEK | 13.07.2020 | |
| 1,239.40 | SEK | 14.07.2020 | |
| 1,257.39 | SEK | 15.07.2020 | |
| 1,260.13 | SEK | 16.07.2020 | |
| 1,262.25 | SEK | 17.07.2020 | |
| 1,271.55 | SEK | 20.07.2020 | |
| 1,276.21 | SEK | 21.07.2020 | |
| 1,281.97 | SEK | 22.07.2020 | |
| 1,280.76 | SEK | 23.07.2020 | |
| 1,260.32 | SEK | 24.07.2020 | |
| 1,267.17 | SEK | 27.07.2020 | |
| 1,262.66 | SEK | 28.07.2020 | |
| 1,274.17 | SEK | 29.07.2020 | |
| 1,253.07 | SEK | 30.07.2020 | |
| 1,265.37 | SEK | 31.07.2020 | |
| 1,278.24 | SEK | 03.08.2020 | |
| 1,274.24 | SEK | 04.08.2020 | |
| 1,284.94 | SEK | 05.08.2020 | |
| 1,294.37 | SEK | 06.08.2020 | |
| 1,299.63 | SEK | 07.08.2020 | |
| 1,299.92 | SEK | 10.08.2020 | |
| 1,315.46 | SEK | 11.08.2020 | |
| 1,313.82 | SEK | 12.08.2020 | |
| 1,328.42 | SEK | 13.08.2020 | |
| 1,321.01 | SEK | 14.08.2020 | |
| 1,331.53 | SEK | 17.08.2020 | |
| 1,322.52 | SEK | 18.08.2020 | |
| 1,328.45 | SEK | 19.08.2020 | |
| 1,323.05 | SEK | 20.08.2020 | |
| 1,321.87 | SEK | 21.08.2020 | |
| 1,339.10 | SEK | 24.08.2020 | |
| 1,338.14 | SEK | 25.08.2020 | |
| 1,346.46 | SEK | 26.08.2020 | |
| 1,348.24 | SEK | 27.08.2020 | |
| 1,339.12 | SEK | 28.08.2020 | |
| 1,339.50 | SEK | 31.08.2020 | |
| 1,340.96 | SEK | 01.09.2020 | |
| 1,353.70 | SEK | 02.09.2020 | |
| 1,355.32 | SEK | 03.09.2020 | |
| 1,331.10 | SEK | 04.09.2020 | |
| 1,348.59 | SEK | 07.09.2020 | |
| 1,334.98 | SEK | 08.09.2020 | |
| 1,359.06 | SEK | 09.09.2020 | |
| 1,363.19 | SEK | 10.09.2020 | |
| 1,364.18 | SEK | 11.09.2020 | |
| 1,371.23 | SEK | 14.09.2020 | |
| 1,384.59 | SEK | 15.09.2020 | |
| 1,398.85 | SEK | 16.09.2020 | |
| 1,401.35 | SEK | 17.09.2020 | |
| 1,408.31 | SEK | 18.09.2020 | |
| 1,373.11 | SEK | 21.09.2020 | |
| 1,368.54 | SEK | 22.09.2020 | |
| 1,380.36 | SEK | 23.09.2020 | |
| 1,381.55 | SEK | 24.09.2020 | |
| 1,380.44 | SEK | 25.09.2020 | |
| 1,399.89 | SEK | 28.09.2020 | |
| 1,405.34 | SEK | 29.09.2020 | |
| 1,413.21 | SEK | 30.09.2020 | |
| 1,420.57 | SEK | 01.10.2020 | |
| 1,411.73 | SEK | 02.10.2020 | |
| 1,437.69 | SEK | 05.10.2020 | |
| 1,441.22 | SEK | 06.10.2020 | |
| 1,443.23 | SEK | 07.10.2020 | |
| 1,446.33 | SEK | 08.10.2020 | |
| 1,448.96 | SEK | 09.10.2020 | |
| 1,460.34 | SEK | 12.10.2020 | |
| 1,452.21 | SEK | 13.10.2020 | |
| 1,462.58 | SEK | 14.10.2020 | |
| 1,437.58 | SEK | 15.10.2020 | |
| 1,445.34 | SEK | 16.10.2020 | |
| 1,448.33 | SEK | 19.10.2020 | |
| 1,445.45 | SEK | 20.10.2020 | |
| 1,423.66 | SEK | 21.10.2020 | |
| 1,416.20 | SEK | 22.10.2020 | |
| 1,408.64 | SEK | 23.10.2020 | |
| 1,370.27 | SEK | 26.10.2020 | |
| 1,358.40 | SEK | 27.10.2020 | |
| 1,313.18 | SEK | 28.10.2020 | |
| 1,316.32 | SEK | 29.10.2020 | |
| 1,330.68 | SEK | 30.10.2020 | |
| 1,347.38 | SEK | 02.11.2020 | |
| 1,372.45 | SEK | 03.11.2020 | |
| 1,387.72 | SEK | 04.11.2020 | |
| 1,417.16 | SEK | 05.11.2020 | |
| 1,421.49 | SEK | 06.11.2020 | |
| 1,435.79 | SEK | 09.11.2020 | |
| 1,427.13 | SEK | 10.11.2020 | |
| 1,439.71 | SEK | 11.11.2020 | |
| 1,429.12 | SEK | 12.11.2020 | |
| 1,441.33 | SEK | 13.11.2020 | |
| 1,455.48 | SEK | 16.11.2020 | |
| 1,446.86 | SEK | 17.11.2020 | |
| 1,449.37 | SEK | 18.11.2020 | |
| 1,445.54 | SEK | 19.11.2020 | |
| 1,450.33 | SEK | 20.11.2020 | |
| 1,455.63 | SEK | 23.11.2020 | |
| 1,457.12 | SEK | 24.11.2020 | |
| 1,456.45 | SEK | 25.11.2020 | |
| 1,467.85 | SEK | 26.11.2020 | |
| 1,481.55 | SEK | 27.11.2020 | |
| 1,484.65 | SEK | 30.11.2020 | |
| 1,488.19 | SEK | 01.12.2020 | |
| 1,476.94 | SEK | 02.12.2020 | |
| 1,472.86 | SEK | 03.12.2020 | |
| 1,477.11 | SEK | 04.12.2020 | |
| 1,478.81 | SEK | 07.12.2020 | |
| 1,490.07 | SEK | 08.12.2020 | |
| 1,496.14 | SEK | 09.12.2020 | |
| 1,486.79 | SEK | 10.12.2020 | |
| 1,485.39 | SEK | 11.12.2020 | |
| 1,495.29 | SEK | 14.12.2020 | |
| 1,501.64 | SEK | 15.12.2020 | |
| 1,511.28 | SEK | 16.12.2020 | |
| 1,520.39 | SEK | 17.12.2020 | |
| 1,539.23 | SEK | 18.12.2020 | |
| 1,511.50 | SEK | 21.12.2020 | |
| 1,534.44 | SEK | 22.12.2020 | |
| 1,548.43 | SEK | 23.12.2020 | |
| 1,565.75 | SEK | 28.12.2020 | |
| 1,568.74 | SEK | 29.12.2020 | |
| 1,575.67 | SEK | 30.12.2020 | |
| 1,587.69 | SEK | 04.01.2021 | |
| 1,576.64 | SEK | 05.01.2021 | |
| 1,590.07 | SEK | 07.01.2021 | |
| 1,610.26 | SEK | 08.01.2021 | |
| 1,595.61 | SEK | 11.01.2021 | |
| 1,597.73 | SEK | 12.01.2021 | |
| 1,607.01 | SEK | 13.01.2021 | |
| 1,612.53 | SEK | 14.01.2021 | |
| 1,602.26 | SEK | 15.01.2021 | |
| 1,607.51 | SEK | 18.01.2021 | |
| 1,615.23 | SEK | 19.01.2021 | |
| 1,627.04 | SEK | 20.01.2021 | |
| 1,626.36 | SEK | 21.01.2021 | |
| 1,615.10 | SEK | 22.01.2021 | |
| 1,592.21 | SEK | 25.01.2021 | |
| 1,592.42 | SEK | 26.01.2021 | |
| 1,558.22 | SEK | 27.01.2021 | |
| 1,565.13 | SEK | 28.01.2021 | |
| 1,559.64 | SEK | 29.01.2021 | |
| 1,591.59 | SEK | 01.02.2021 | |
| 1,606.52 | SEK | 02.02.2021 | |
| 1,626.43 | SEK | 03.02.2021 | |
| 1,630.21 | SEK | 04.02.2021 | |
| 1,634.30 | SEK | 05.02.2021 | |
| 1,646.48 | SEK | 08.02.2021 | |
| 1,637.90 | SEK | 09.02.2021 | |
| 1,641.27 | SEK | 10.02.2021 | |
| 1,654.29 | SEK | 11.02.2021 | |
| 1,661.61 | SEK | 12.02.2021 | |
| 1,673.32 | SEK | 15.02.2021 | |
| 1,674.19 | SEK | 16.02.2021 | |
| 1,660.44 | SEK | 17.02.2021 | |
| 1,641.52 | SEK | 18.02.2021 | |
| 1,658.59 | SEK | 19.02.2021 | |
| 1,654.20 | SEK | 22.02.2021 | |
| 1,616.85 | SEK | 23.02.2021 | |
| 1,637.78 | SEK | 24.02.2021 | |
| 1,650.23 | SEK | 25.02.2021 | |
| 1,630.39 | SEK | 26.02.2021 | |
| 1,658.25 | SEK | 01.03.2021 | |
| 1,674.25 | SEK | 02.03.2021 | |
| 1,665.39 | SEK | 03.03.2021 | |
| 1,650.35 | SEK | 04.03.2021 | |
| 1,643.01 | SEK | 05.03.2021 | |
| 1,652.97 | SEK | 08.03.2021 | |
| 1,677.62 | SEK | 09.03.2021 | |
| 1,682.25 | SEK | 10.03.2021 | |
| 1,703.24 | SEK | 11.03.2021 | |
| 1,697.89 | SEK | 12.03.2021 | |
| 1,707.85 | SEK | 15.03.2021 | |
| 1,716.26 | SEK | 16.03.2021 | |
| 1,689.34 | SEK | 17.03.2021 | |
| 1,694.43 | SEK | 18.03.2021 | |
| 1,699.52 | SEK | 19.03.2021 | |
| 1,699.86 | SEK | 22.03.2021 | |
| 1,697.35 | SEK | 23.03.2021 | |
| 1,693.95 | SEK | 24.03.2021 | |
| 1,680.49 | SEK | 25.03.2021 | |
| 1,709.66 | SEK | 26.03.2021 | |
| 1,714.90 | SEK | 29.03.2021 | |
| 1,718.11 | SEK | 30.03.2021 | |
| 1,729.19 | SEK | 31.03.2021 | |
| 1,762.86 | SEK | 06.04.2021 | |
| 1,765.36 | SEK | 07.04.2021 | |
| 1,768.46 | SEK | 08.04.2021 | |
| 1,770.82 | SEK | 09.04.2021 | |
| 1,763.80 | SEK | 12.04.2021 | |
| 1,780.67 | SEK | 13.04.2021 | |
| 1,777.37 | SEK | 14.04.2021 | |
| 1,780.79 | SEK | 15.04.2021 | |
| 1,803.79 | SEK | 16.04.2021 | |
| 1,802.45 | SEK | 19.04.2021 | |
| 1,786.38 | SEK | 20.04.2021 | |
| 1,770.47 | SEK | 21.04.2021 | |
| 1,793.79 | SEK | 22.04.2021 | |
| 1,808.57 | SEK | 23.04.2021 | |
| 1,822.99 | SEK | 26.04.2021 | |
| 1,820.00 | SEK | 27.04.2021 | |
| 1,823.68 | SEK | 28.04.2021 | |
| 1,823.55 | SEK | 29.04.2021 | |
| 1,814.19 | SEK | 30.04.2021 | |
| 1,819.72 | SEK | 03.05.2021 | |
| 1,791.78 | SEK | 04.05.2021 | |
| 1,819.21 | SEK | 05.05.2021 | |
| 1,799.99 | SEK | 06.05.2021 | |
| 1,817.03 | SEK | 07.05.2021 | |
| 1,812.60 | SEK | 10.05.2021 | |
| 1,759.81 | SEK | 11.05.2021 | |
| 1,760.59 | SEK | 12.05.2021 | |
| 1,759.78 | SEK | 14.05.2021 | |
| 1,766.80 | SEK | 17.05.2021 | |
| 1,784.66 | SEK | 18.05.2021 | |
| 1,760.11 | SEK | 19.05.2021 | |
| 1,788.12 | SEK | 20.05.2021 | |
| 1,800.66 | SEK | 21.05.2021 | |
| 1,805.36 | SEK | 25.05.2021 | |
| 1,807.94 | SEK | 26.05.2021 | |
| 1,807.93 | SEK | 27.05.2021 | |
| 1,827.46 | SEK | 28.05.2021 | |
| 1,830.20 | SEK | 31.05.2021 | |
| 1,846.12 | SEK | 01.06.2021 | |
| 1,842.70 | SEK | 02.06.2021 | |
| 1,837.75 | SEK | 03.06.2021 | |
| 1,851.68 | SEK | 04.06.2021 | |
| 1,850.95 | SEK | 07.06.2021 | |
| 1,855.39 | SEK | 08.06.2021 | |
| 1,847.87 | SEK | 09.06.2021 | |
| 1,843.62 | SEK | 10.06.2021 | |
| 1,845.19 | SEK | 11.06.2021 | |
| 1,847.74 | SEK | 14.06.2021 | |
| 1,845.41 | SEK | 15.06.2021 | |
| 1,843.68 | SEK | 16.06.2021 | |
| 1,833.80 | SEK | 17.06.2021 | |
| 1,830.67 | SEK | 18.06.2021 | |
| 1,814.11 | SEK | 21.06.2021 | |
| 1,816.60 | SEK | 22.06.2021 | |
| 1,813.79 | SEK | 23.06.2021 | |
| 1,824.04 | SEK | 24.06.2021 | |
| 1,829.67 | SEK | 28.06.2021 | |
| 1,846.35 | SEK | 29.06.2021 | |
| 1,834.40 | SEK | 30.06.2021 | |
| 1,846.65 | SEK | 01.07.2021 | |
| 1,858.94 | SEK | 02.07.2021 | |
| 1,868.61 | SEK | 05.07.2021 | |
| 1,881.06 | SEK | 06.07.2021 | |
| 1,893.94 | SEK | 07.07.2021 | |
| 1,863.28 | SEK | 08.07.2021 | |
| 1,871.99 | SEK | 09.07.2021 | |
| 1,894.77 | SEK | 12.07.2021 | |
| 1,902.17 | SEK | 13.07.2021 | |
| 1,904.94 | SEK | 14.07.2021 | |
| 1,897.54 | SEK | 15.07.2021 | |
| 1,895.74 | SEK | 16.07.2021 | |
| 1,853.93 | SEK | 19.07.2021 | |
| 1,856.00 | SEK | 20.07.2021 | |
| 1,891.64 | SEK | 21.07.2021 | |
| 1,908.92 | SEK | 22.07.2021 | |
| 1,923.47 | SEK | 23.07.2021 | |
| 1,925.86 | SEK | 26.07.2021 | |
| 1,916.25 | SEK | 27.07.2021 | |
| 1,923.42 | SEK | 28.07.2021 | |
| 1,928.94 | SEK | 29.07.2021 | |
| 1,933.54 | SEK | 30.07.2021 | |
| 1,944.18 | SEK | 02.08.2021 | |
| 1,952.50 | SEK | 03.08.2021 | |
| 1,969.90 | SEK | 04.08.2021 | |
| 1,974.67 | SEK | 05.08.2021 | |
| 1,957.40 | SEK | 06.08.2021 | |
| 1,950.12 | SEK | 09.08.2021 | |
| 1,968.13 | SEK | 10.08.2021 | |
| 1,964.28 | SEK | 11.08.2021 | |
| 1,957.88 | SEK | 12.08.2021 | |
| 1,965.19 | SEK | 13.08.2021 | |
| 1,946.27 | SEK | 16.08.2021 | |
| 1,946.28 | SEK | 17.08.2021 | |
| 1,952.43 | SEK | 18.08.2021 | |
| 1,914.19 | SEK | 19.08.2021 | |
| 1,939.66 | SEK | 20.08.2021 | |
| 1,943.47 | SEK | 23.08.2021 | |
| 1,940.55 | SEK | 24.08.2021 | |
| 1,943.84 | SEK | 25.08.2021 | |
| 1,945.37 | SEK | 26.08.2021 | |
| 1,948.11 | SEK | 27.08.2021 | |
| 1,958.94 | SEK | 30.08.2021 | |
| 1,948.38 | SEK | 31.08.2021 | |
| 1,954.31 | SEK | 01.09.2021 | |
| 1,980.91 | SEK | 02.09.2021 | |
| 1,967.38 | SEK | 03.09.2021 | |
| 1,977.53 | SEK | 06.09.2021 | |
| 1,968.93 | SEK | 07.09.2021 | |
| 1,950.14 | SEK | 08.09.2021 | |
| 1,948.42 | SEK | 09.09.2021 | |
| 1,948.24 | SEK | 10.09.2021 | |
| 1,932.51 | SEK | 13.09.2021 | |
| 1,929.17 | SEK | 14.09.2021 | |
| 1,908.32 | SEK | 15.09.2021 | |
| 1,913.19 | SEK | 16.09.2021 | |
| 1,916.56 | SEK | 17.09.2021 | |
| 1,851.30 | SEK | 20.09.2021 | |
| 1,864.99 | SEK | 21.09.2021 | |
| 1,875.38 | SEK | 22.09.2021 | |
| 1,912.27 | SEK | 23.09.2021 | |
| 1,889.62 | SEK | 24.09.2021 | |
| 1,873.90 | SEK | 27.09.2021 | |
| 1,832.14 | SEK | 28.09.2021 | |
| 1,822.80 | SEK | 29.09.2021 | |
| 1,826.90 | SEK | 30.09.2021 | |
| 1,825.36 | SEK | 01.10.2021 | |
| 1,817.24 | SEK | 04.10.2021 | |
| 1,804.19 | SEK | 05.10.2021 | |
| 1,804.49 | SEK | 06.10.2021 | |
| 1,830.86 | SEK | 07.10.2021 | |
| 1,820.99 | SEK | 08.10.2021 | |
| 1,796.08 | SEK | 11.10.2021 | |
| 1,821.31 | SEK | 12.10.2021 | |
| 1,857.13 | SEK | 13.10.2021 | |
| 1,872.01 | SEK | 14.10.2021 | |
| 1,887.80 | SEK | 15.10.2021 | |
| 1,893.80 | SEK | 18.10.2021 | |
| 1,899.11 | SEK | 19.10.2021 | |
| 1,894.22 | SEK | 20.10.2021 | |
| 1,914.49 | SEK | 21.10.2021 | |
| 1,922.95 | SEK | 22.10.2021 | |
| 1,915.90 | SEK | 25.10.2021 | |
| 1,918.60 | SEK | 26.10.2021 | |
| 1,920.80 | SEK | 27.10.2021 | |
| 1,918.56 | SEK | 28.10.2021 | |
| 1,909.07 | SEK | 29.10.2021 | |
| 1,923.23 | SEK | 01.11.2021 | |
| 1,918.94 | SEK | 02.11.2021 | |
| 1,923.37 | SEK | 03.11.2021 | |
| 1,948.23 | SEK | 04.11.2021 | |
| 1,949.25 | SEK | 05.11.2021 | |
| 1,951.30 | SEK | 08.11.2021 | |
| 1,957.17 | SEK | 09.11.2021 | |
| 1,951.49 | SEK | 10.11.2021 | |
| 1,971.46 | SEK | 11.11.2021 | |
| 1,985.56 | SEK | 12.11.2021 | |
| 1,994.92 | SEK | 15.11.2021 | |
| 2,006.51 | SEK | 16.11.2021 | |
| 2,000.95 | SEK | 17.11.2021 | |
| 2,009.58 | SEK | 18.11.2021 | |
| 2,008.35 | SEK | 19.11.2021 | |
| 2,006.18 | SEK | 22.11.2021 | |
| 1,970.21 | SEK | 23.11.2021 | |
| 1,948.90 | SEK | 24.11.2021 | |
| 1,973.55 | SEK | 25.11.2021 | |
| 1,928.73 | SEK | 26.11.2021 | |
| 1,934.46 | SEK | 29.11.2021 | |
| 1,937.27 | SEK | 30.11.2021 | |
| 1,944.48 | SEK | 01.12.2021 | |
| 1,917.48 | SEK | 02.12.2021 | |
| 1,907.86 | SEK | 03.12.2021 | |
| 1,884.41 | SEK | 06.12.2021 | |
| 1,942.88 | SEK | 07.12.2021 | |
| 1,945.11 | SEK | 08.12.2021 | |
| 1,932.59 | SEK | 09.12.2021 | |
| 1,925.30 | SEK | 10.12.2021 | |
| 1,914.26 | SEK | 13.12.2021 | |
| 1,882.14 | SEK | 14.12.2021 | |
| 1,873.45 | SEK | 15.12.2021 | |
| 1,897.96 | SEK | 16.12.2021 | |
| 1,889.55 | SEK | 17.12.2021 | |
| 1,881.63 | SEK | 20.12.2021 | |
| 1,909.53 | SEK | 21.12.2021 | |
| 1,930.30 | SEK | 22.12.2021 | |
| 1,962.32 | SEK | 23.12.2021 | |
| 1,992.80 | SEK | 27.12.2021 | |
| 2,000.24 | SEK | 28.12.2021 | |
| 1,996.32 | SEK | 29.12.2021 | |
| 1,998.69 | SEK | 30.12.2021 | |
| 2,018.62 | SEK | 03.01.2022 | |
| 2,024.24 | SEK | 04.01.2022 | |
| 2,012.48 | SEK | 05.01.2022 | |
| 1,964.74 | SEK | 07.01.2022 | |
| 1,894.06 | SEK | 10.01.2022 | |
| 1,902.74 | SEK | 11.01.2022 | |
| 1,928.53 | SEK | 12.01.2022 | |
| 1,927.34 | SEK | 13.01.2022 | |
| 1,894.99 | SEK | 14.01.2022 | |
| 1,887.11 | SEK | 17.01.2022 | |
| 1,852.53 | SEK | 18.01.2022 | |
| 1,878.24 | SEK | 19.01.2022 | |
| 1,878.77 | SEK | 20.01.2022 | |
| 1,833.71 | SEK | 21.01.2022 | |
| 1,750.28 | SEK | 24.01.2022 | |
| 1,761.58 | SEK | 25.01.2022 | |
| 1,813.61 | SEK | 26.01.2022 | |
| 1,822.33 | SEK | 27.01.2022 | |
| 1,802.94 | SEK | 28.01.2022 | |
| 1,842.12 | SEK | 31.01.2022 | |
| 1,867.59 | SEK | 01.02.2022 | |
| 1,894.73 | SEK | 02.02.2022 | |
| 1,846.32 | SEK | 03.02.2022 | |
| 1,826.59 | SEK | 04.02.2022 | |
| 1,834.89 | SEK | 07.02.2022 | |
| 1,803.42 | SEK | 08.02.2022 | |
| 1,845.54 | SEK | 09.02.2022 | |
| 1,848.02 | SEK | 10.02.2022 | |
| 1,848.97 | SEK | 11.02.2022 | |
| 1,792.63 | SEK | 14.02.2022 | |
| 1,821.14 | SEK | 15.02.2022 | |
| 1,819.09 | SEK | 16.02.2022 | |
| 1,799.46 | SEK | 17.02.2022 | |
| 1,761.31 | SEK | 18.02.2022 | |
| 1,720.88 | SEK | 21.02.2022 | |
| 1,744.87 | SEK | 22.02.2022 | |
| 1,735.71 | SEK | 23.02.2022 | |
| 1,677.02 | SEK | 24.02.2022 | |
| 1,731.87 | SEK | 25.02.2022 | |
| 1,740.29 | SEK | 28.02.2022 | |
| 1,741.71 | SEK | 01.03.2022 | |
| 1,733.16 | SEK | 02.03.2022 | |
| 1,728.49 | SEK | 03.03.2022 | |
| 1,676.43 | SEK | 04.03.2022 | |
| 1,655.26 | SEK | 07.03.2022 | |
| 1,639.69 | SEK | 08.03.2022 | |
| 1,671.88 | SEK | 09.03.2022 | |
| 1,682.83 | SEK | 10.03.2022 | |
| 1,701.21 | SEK | 11.03.2022 | |
| 1,724.27 | SEK | 14.03.2022 | |
| 1,694.64 | SEK | 15.03.2022 | |
| 1,752.01 | SEK | 16.03.2022 | |
| 1,765.80 | SEK | 17.03.2022 | |
| 1,788.41 | SEK | 18.03.2022 | |
| 1,801.12 | SEK | 21.03.2022 | |
| 1,807.57 | SEK | 22.03.2022 | |
| 1,770.00 | SEK | 23.03.2022 | |
| 1,742.47 | SEK | 24.03.2022 | |
| 1,755.17 | SEK | 25.03.2022 | |
| 1,774.56 | SEK | 28.03.2022 | |
| 1,797.18 | SEK | 29.03.2022 | |
| 1,794.16 | SEK | 30.03.2022 | |
| 1,788.69 | SEK | 31.03.2022 | |
| 1,790.43 | SEK | 01.04.2022 | |
| 1,813.26 | SEK | 04.04.2022 | |
| 1,812.88 | SEK | 05.04.2022 | |
| 1,760.02 | SEK | 06.04.2022 | |
| 1,774.27 | SEK | 07.04.2022 | |
| 1,765.07 | SEK | 08.04.2022 | |
| 1,750.64 | SEK | 11.04.2022 | |
| 1,749.96 | SEK | 12.04.2022 | |
| 1,748.12 | SEK | 13.04.2022 | |
| 1,745.54 | SEK | 19.04.2022 | |
| 1,747.68 | SEK | 20.04.2022 | |
| 1,773.25 | SEK | 21.04.2022 | |
| 1,739.85 | SEK | 22.04.2022 | |
| 1,702.33 | SEK | 25.04.2022 | |
| 1,694.10 | SEK | 26.04.2022 | |
| 1,680.71 | SEK | 27.04.2022 | |
| 1,675.04 | SEK | 28.04.2022 | |
| 1,705.06 | SEK | 29.04.2022 | |
| 1,667.46 | SEK | 02.05.2022 | |
| 1,662.32 | SEK | 03.05.2022 | |
| 1,649.62 | SEK | 04.05.2022 | |
| 1,646.23 | SEK | 05.05.2022 | |
| 1,582.64 | SEK | 06.05.2022 | |
| 1,546.83 | SEK | 09.05.2022 | |
| 1,556.94 | SEK | 10.05.2022 | |
| 1,558.39 | SEK | 11.05.2022 | |
| 1,532.14 | SEK | 12.05.2022 | |
| 1,574.50 | SEK | 13.05.2022 | |
| 1,585.52 | SEK | 16.05.2022 | |
| 1,611.69 | SEK | 17.05.2022 | |
| 1,599.24 | SEK | 18.05.2022 | |
| 1,582.40 | SEK | 19.05.2022 | |
| 1,615.30 | SEK | 20.05.2022 | |
| 1,606.72 | SEK | 23.05.2022 | |
| 1,611.50 | SEK | 24.05.2022 | |
| 1,591.52 | SEK | 25.05.2022 | |
| 1,636.24 | SEK | 27.05.2022 | |
| 1,663.86 | SEK | 30.05.2022 | |
| 1,661.60 | SEK | 31.05.2022 | |
| 1,645.44 | SEK | 01.06.2022 | |
| 1,628.52 | SEK | 02.06.2022 | |
| 1,638.57 | SEK | 03.06.2022 | |
| 1,615.89 | SEK | 07.06.2022 | |
| 1,633.35 | SEK | 08.06.2022 | |
| 1,602.26 | SEK | 09.06.2022 | |
| 1,559.53 | SEK | 10.06.2022 | |
| 1,513.65 | SEK | 13.06.2022 | |
| 1,490.05 | SEK | 14.06.2022 | |
| 1,492.06 | SEK | 15.06.2022 | |
| 1,437.79 | SEK | 16.06.2022 | |
| 1,464.23 | SEK | 17.06.2022 | |
| 1,464.02 | SEK | 20.06.2022 | |
| 1,470.08 | SEK | 21.06.2022 | |
| 1,434.81 | SEK | 22.06.2022 | |
| 1,427.48 | SEK | 23.06.2022 | |
| 1,481.71 | SEK | 27.06.2022 | |
| 1,484.35 | SEK | 28.06.2022 | |
| 1,457.75 | SEK | 29.06.2022 | |
| 1,429.27 | SEK | 30.06.2022 | |
| 1,456.51 | SEK | 01.07.2022 | |
| 1,448.56 | SEK | 04.07.2022 | |
| 1,435.10 | SEK | 05.07.2022 | |
| 1,460.65 | SEK | 06.07.2022 | |
| 1,490.01 | SEK | 07.07.2022 | |
| 1,485.61 | SEK | 08.07.2022 | |
| 1,483.95 | SEK | 11.07.2022 | |
| 1,481.26 | SEK | 12.07.2022 | |
| 1,462.89 | SEK | 13.07.2022 | |
| 1,438.33 | SEK | 14.07.2022 | |
| 1,445.88 | SEK | 15.07.2022 | |
| 1,481.74 | SEK | 18.07.2022 | |
| 1,485.73 | SEK | 19.07.2022 | |
| 1,496.02 | SEK | 20.07.2022 | |
| 1,508.91 | SEK | 21.07.2022 | |
| 1,538.84 | SEK | 22.07.2022 | |
| 1,534.27 | SEK | 25.07.2022 | |
| 1,512.06 | SEK | 26.07.2022 | |
| 1,521.81 | SEK | 27.07.2022 | |
| 1,538.06 | SEK | 28.07.2022 | |
| 1,575.58 | SEK | 29.07.2022 | |
| 1,568.98 | SEK | 01.08.2022 | |
| 1,547.97 | SEK | 02.08.2022 | |
| 1,562.13 | SEK | 03.08.2022 | |
| 1,580.41 | SEK | 04.08.2022 | |
| 1,547.61 | SEK | 05.08.2022 | |
| 1,561.44 | SEK | 08.08.2022 | |
| 1,532.97 | SEK | 09.08.2022 | |
| 1,560.70 | SEK | 10.08.2022 | |
| 1,583.87 | SEK | 11.08.2022 | |
| 1,590.28 | SEK | 12.08.2022 | |
| 1,591.34 | SEK | 15.08.2022 | |
| 1,579.39 | SEK | 16.08.2022 | |
| 1,558.30 | SEK | 17.08.2022 | |
| 1,562.38 | SEK | 18.08.2022 | |
| 1,547.47 | SEK | 19.08.2022 | |
| 1,521.31 | SEK | 22.08.2022 | |
| 1,507.87 | SEK | 23.08.2022 | |
| 1,511.06 | SEK | 24.08.2022 | |
| 1,509.30 | SEK | 25.08.2022 | |
| 1,492.23 | SEK | 26.08.2022 | |
| 1,459.95 | SEK | 29.08.2022 | |
| 1,473.67 | SEK | 30.08.2022 | |
| 1,471.91 | SEK | 31.08.2022 | |
| 1,434.65 | SEK | 01.09.2022 | |
| 1,449.46 | SEK | 02.09.2022 | |
| 1,430.05 | SEK | 05.09.2022 | |
| 1,431.46 | SEK | 06.09.2022 | |
| 1,417.64 | SEK | 07.09.2022 | |
| 1,420.41 | SEK | 08.09.2022 | |
| 1,454.91 | SEK | 09.09.2022 | |
| 1,474.59 | SEK | 12.09.2022 | |
| 1,450.98 | SEK | 13.09.2022 | |
| 1,421.77 | SEK | 14.09.2022 | |
| 1,415.68 | SEK | 15.09.2022 | |
| 1,381.93 | SEK | 16.09.2022 | |
| 1,370.38 | SEK | 19.09.2022 | |
| 1,347.83 | SEK | 20.09.2022 | |
| 1,354.12 | SEK | 21.09.2022 | |
| 1,322.89 | SEK | 22.09.2022 | |
| 1,299.85 | SEK | 23.09.2022 | |
| 1,292.64 | SEK | 26.09.2022 | |
| 1,280.64 | SEK | 27.09.2022 | |
| 1,260.25 | SEK | 28.09.2022 | |
| 1,236.18 | SEK | 29.09.2022 | |
| 1,253.48 | SEK | 30.09.2022 | |
| 1,268.34 | SEK | 03.10.2022 | |
| 1,302.02 | SEK | 04.10.2022 | |
| 1,282.44 | SEK | 05.10.2022 | |
| 1,293.05 | SEK | 06.10.2022 | |
| 1,252.89 | SEK | 07.10.2022 | |
| 1,261.78 | SEK | 10.10.2022 | |
| 1,252.37 | SEK | 11.10.2022 | |
| 1,252.09 | SEK | 12.10.2022 | |
| 1,246.24 | SEK | 13.10.2022 | |
| 1,291.80 | SEK | 14.10.2022 | |
| 1,310.74 | SEK | 17.10.2022 | |
| 1,326.17 | SEK | 18.10.2022 | |
| 1,303.29 | SEK | 19.10.2022 | |
| 1,296.60 | SEK | 20.10.2022 | |
| 1,303.11 | SEK | 21.10.2022 | |
| 1,321.77 | SEK | 24.10.2022 | |
| 1,329.71 | SEK | 25.10.2022 | |
| 1,343.12 | SEK | 26.10.2022 | |
| 1,342.43 | SEK | 27.10.2022 | |
| 1,341.24 | SEK | 28.10.2022 | |
| 1,342.17 | SEK | 31.10.2022 | |
| 1,351.13 | SEK | 01.11.2022 | |
| 1,358.46 | SEK | 02.11.2022 | |
| 1,342.32 | SEK | 03.11.2022 | |
| 1,359.53 | SEK | 04.11.2022 | |
| 1,373.40 | SEK | 07.11.2022 | |
| 1,393.37 | SEK | 08.11.2022 | |
| 1,393.07 | SEK | 09.11.2022 | |
| 1,435.83 | SEK | 10.11.2022 | |
| 1,457.72 | SEK | 11.11.2022 | |
| 1,460.25 | SEK | 14.11.2022 | |
| 1,449.33 | SEK | 15.11.2022 | |
| 1,432.87 | SEK | 16.11.2022 | |
| 1,413.37 | SEK | 17.11.2022 | |
| 1,424.01 | SEK | 18.11.2022 | |
| 1,420.16 | SEK | 21.11.2022 | |
| 1,422.15 | SEK | 22.11.2022 | |
| 1,424.03 | SEK | 23.11.2022 | |
| 1,439.28 | SEK | 24.11.2022 | |
| 1,447.08 | SEK | 25.11.2022 | |
| 1,436.14 | SEK | 28.11.2022 | |
| 1,430.77 | SEK | 29.11.2022 | |
| 1,434.53 | SEK | 30.11.2022 | |
| 1,455.39 | SEK | 01.12.2022 | |
| 1,459.90 | SEK | 02.12.2022 | |
| 1,468.58 | SEK | 05.12.2022 | |
| 1,444.18 | SEK | 06.12.2022 | |
| 1,423.56 | SEK | 07.12.2022 | |
| 1,422.04 | SEK | 08.12.2022 | |
| 1,445.75 | SEK | 09.12.2022 | |
| 1,443.54 | SEK | 12.12.2022 | |
| 1,487.26 | SEK | 13.12.2022 | |
| 1,477.52 | SEK | 14.12.2022 | |
| 1,445.35 | SEK | 15.12.2022 | |
| 1,427.79 | SEK | 16.12.2022 | |
| 1,411.29 | SEK | 19.12.2022 | |
| 1,401.92 | SEK | 20.12.2022 | |
| 1,418.53 | SEK | 21.12.2022 | |
| 1,415.07 | SEK | 22.12.2022 | |
| 1,423.25 | SEK | 23.12.2022 | |
| 1,428.15 | SEK | 27.12.2022 | |
| 1,425.71 | SEK | 28.12.2022 | |
| 1,437.91 | SEK | 29.12.2022 | |
| 1,434.55 | SEK | 30.12.2022 | |
| 1,448.89 | SEK | 02.01.2023 | |
| 1,464.75 | SEK | 03.01.2023 | |
| 1,464.75 | SEK | 04.01.2023 | |
| 1,472.83 | SEK | 05.01.2023 | |
| 1,501.41 | SEK | 09.01.2023 | |
| 1,497.19 | SEK | 10.01.2023 | |
| 1,516.39 | SEK | 11.01.2023 | |
| 1,528.37 | SEK | 12.01.2023 | |
| 1,533.14 | SEK | 13.01.2023 | |
| 1,547.47 | SEK | 16.01.2023 | |
| 1,541.19 | SEK | 17.01.2023 | |
| 1,553.24 | SEK | 18.01.2023 | |
| 1,522.91 | SEK | 19.01.2023 | |
| 1,521.09 | SEK | 20.01.2023 | |
| 1,533.74 | SEK | 23.01.2023 | |
| 1,540.01 | SEK | 24.01.2023 | |
| 1,527.65 | SEK | 25.01.2023 | |
| 1,542.18 | SEK | 26.01.2023 | |
| 1,552.38 | SEK | 27.01.2023 | |
| 1,548.57 | SEK | 30.01.2023 | |
| 1,536.36 | SEK | 31.01.2023 | |
| 1,567.67 | SEK | 01.02.2023 | |
| 1,592.40 | SEK | 02.02.2023 | |
| 1,592.12 | SEK | 03.02.2023 | |
| 1,575.24 | SEK | 06.02.2023 | |
| 1,568.61 | SEK | 07.02.2023 | |
| 1,588.62 | SEK | 08.02.2023 | |
| 1,552.42 | SEK | 09.02.2023 | |
| 1,533.35 | SEK | 10.02.2023 | |
| 1,544.07 | SEK | 13.02.2023 | |
| 1,550.72 | SEK | 14.02.2023 | |
| 1,546.14 | SEK | 15.02.2023 | |
| 1,543.77 | SEK | 16.02.2023 | |
| 1,545.09 | SEK | 17.02.2023 | |
| 1,538.51 | SEK | 20.02.2023 | |
| 1,515.01 | SEK | 21.02.2023 | |
| 1,493.08 | SEK | 22.02.2023 | |
| 1,505.08 | SEK | 23.02.2023 | |
| 1,476.03 | SEK | 24.02.2023 | |
| 1,495.49 | SEK | 27.02.2023 | |
| 1,501.61 | SEK | 28.02.2023 | |
| 1,503.79 | SEK | 01.03.2023 | |
| 1,501.18 | SEK | 02.03.2023 | |
| 1,517.71 | SEK | 03.03.2023 | |
| 1,518.27 | SEK | 06.03.2023 | |
| 1,516.45 | SEK | 07.03.2023 | |
| 1,499.93 | SEK | 08.03.2023 | |
| 1,500.55 | SEK | 09.03.2023 | |
| 1,470.33 | SEK | 10.03.2023 | |
| 1,440.93 | SEK | 13.03.2023 | |
| 1,461.08 | SEK | 14.03.2023 | |
| 1,419.09 | SEK | 15.03.2023 | |
| 1,426.64 | SEK | 16.03.2023 | |
| 1,412.72 | SEK | 17.03.2023 | |
| 1,420.30 | SEK | 20.03.2023 | |
| 1,430.77 | SEK | 21.03.2023 | |
| 1,434.66 | SEK | 22.03.2023 | |
| 1,436.95 | SEK | 23.03.2023 | |
| 1,418.03 | SEK | 24.03.2023 | |
| 1,428.18 | SEK | 27.03.2023 | |
| 1,413.38 | SEK | 28.03.2023 | |
| 1,440.57 | SEK | 29.03.2023 | |
| 1,468.43 | SEK | 30.03.2023 | |
| 1,491.18 | SEK | 31.03.2023 | |
| 1,478.29 | SEK | 03.04.2023 | |
| 1,495.21 | SEK | 04.04.2023 | |
| 1,469.71 | SEK | 05.04.2023 | |
| 1,494.21 | SEK | 11.04.2023 | |
| 1,494.48 | SEK | 12.04.2023 | |
| 1,498.26 | SEK | 13.04.2023 | |
| 1,524.43 | SEK | 14.04.2023 | |
| 1,527.49 | SEK | 17.04.2023 | |
| 1,523.77 | SEK | 18.04.2023 | |
| 1,515.87 | SEK | 19.04.2023 | |
| 1,502.79 | SEK | 20.04.2023 | |
| 1,501.78 | SEK | 21.04.2023 | |
| 1,502.88 | SEK | 24.04.2023 | |
| 1,488.66 | SEK | 25.04.2023 | |
| 1,492.37 | SEK | 26.04.2023 | |
| 1,512.90 | SEK | 27.04.2023 | |
| 1,520.49 | SEK | 28.04.2023 | |
| 1,507.42 | SEK | 02.05.2023 | |
| 1,498.38 | SEK | 03.05.2023 | |
| 1,494.77 | SEK | 04.05.2023 | |
| 1,503.16 | SEK | 05.05.2023 | |
| 1,504.25 | SEK | 08.05.2023 | |
| 1,486.95 | SEK | 09.05.2023 | |
| 1,486.11 | SEK | 10.05.2023 | |
| 1,506.32 | SEK | 11.05.2023 | |
| 1,504.23 | SEK | 12.05.2023 | |
| 1,515.01 | SEK | 15.05.2023 | |
| 1,504.13 | SEK | 16.05.2023 | |
| 1,495.37 | SEK | 17.05.2023 | |
| 1,514.17 | SEK | 19.05.2023 | |
| 1,513.94 | SEK | 22.05.2023 | |
| 1,520.33 | SEK | 23.05.2023 | |
| 1,494.53 | SEK | 24.05.2023 | |
| 1,500.82 | SEK | 25.05.2023 | |
| 1,496.07 | SEK | 26.05.2023 | |
| 1,495.82 | SEK | 30.05.2023 | |
| 1,483.68 | SEK | 31.05.2023 | |
| 1,479.79 | SEK | 01.06.2023 | |
| 1,509.03 | SEK | 02.06.2023 | |
| 1,512.43 | SEK | 05.06.2023 | |
| 1,516.78 | SEK | 07.06.2023 | |
| 1,503.28 | SEK | 08.06.2023 | |
| 1,512.30 | SEK | 09.06.2023 | |
| 1,515.29 | SEK | 12.06.2023 | |
| 1,524.01 | SEK | 13.06.2023 | |
| 1,523.19 | SEK | 14.06.2023 | |
| 1,508.27 | SEK | 15.06.2023 | |
| 1,509.49 | SEK | 16.06.2023 | |
| 1,488.46 | SEK | 19.06.2023 | |
| 1,479.07 | SEK | 20.06.2023 | |
| 1,452.42 | SEK | 21.06.2023 | |
| 1,442.78 | SEK | 22.06.2023 | |
| 1,430.64 | SEK | 26.06.2023 | |
| 1,420.72 | SEK | 27.06.2023 | |
| 1,442.13 | SEK | 28.06.2023 | |
| 1,453.79 | SEK | 29.06.2023 | |
| 1,462.26 | SEK | 30.06.2023 | |
| 1,457.93 | SEK | 03.07.2023 | |
| 1,473.85 | SEK | 04.07.2023 | |
| 1,465.43 | SEK | 05.07.2023 | |
| 1,447.56 | SEK | 06.07.2023 | |
| 1,450.64 | SEK | 07.07.2023 | |
| 1,446.98 | SEK | 10.07.2023 | |
| 1,448.08 | SEK | 11.07.2023 | |
| 1,459.26 | SEK | 12.07.2023 | |
| 1,453.81 | SEK | 13.07.2023 | |
| 1,442.37 | SEK | 14.07.2023 | |
| 1,426.44 | SEK | 17.07.2023 | |
| 1,431.39 | SEK | 18.07.2023 | |
| 1,448.91 | SEK | 19.07.2023 | |
| 1,447.17 | SEK | 20.07.2023 | |
| 1,447.19 | SEK | 21.07.2023 | |
| 1,455.32 | SEK | 24.07.2023 | |
| 1,466.20 | SEK | 25.07.2023 | |
| 1,462.09 | SEK | 26.07.2023 | |
| 1,477.59 | SEK | 27.07.2023 | |
| 1,470.17 | SEK | 28.07.2023 | |
| 1,475.59 | SEK | 31.07.2023 | |
| 1,471.12 | SEK | 01.08.2023 | |
| 1,459.62 | SEK | 02.08.2023 | |
| 1,448.69 | SEK | 03.08.2023 | |
| 1,451.27 | SEK | 04.08.2023 | |
| 1,445.29 | SEK | 07.08.2023 | |
| 1,442.31 | SEK | 08.08.2023 | |
| 1,452.58 | SEK | 09.08.2023 | |
| 1,459.67 | SEK | 10.08.2023 | |
| 1,454.38 | SEK | 11.08.2023 | |
| 1,446.80 | SEK | 14.08.2023 | |
| 1,435.70 | SEK | 15.08.2023 | |
| 1,427.14 | SEK | 16.08.2023 | |
| 1,415.49 | SEK | 17.08.2023 | |
| 1,399.38 | SEK | 18.08.2023 | |
| 1,399.73 | SEK | 21.08.2023 | |
| 1,395.55 | SEK | 22.08.2023 | |
| 1,400.48 | SEK | 23.08.2023 | |
| 1,401.72 | SEK | 24.08.2023 | |
| 1,400.18 | SEK | 25.08.2023 | |
| 1,408.62 | SEK | 28.08.2023 | |
| 1,414.06 | SEK | 29.08.2023 | |
| 1,416.24 | SEK | 30.08.2023 | |
| 1,423.52 | SEK | 31.08.2023 | |
| 1,432.53 | SEK | 01.09.2023 | |
| 1,441.48 | SEK | 04.09.2023 | |
| 1,431.08 | SEK | 05.09.2023 | |
| 1,428.37 | SEK | 06.09.2023 | |
| 1,412.63 | SEK | 07.09.2023 | |
| 1,409.51 | SEK | 08.09.2023 | |
| 1,413.77 | SEK | 11.09.2023 | |
| 1,411.13 | SEK | 12.09.2023 | |
| 1,402.08 | SEK | 13.09.2023 | |
| 1,424.10 | SEK | 14.09.2023 | |
| 1,429.26 | SEK | 15.09.2023 | |
| 1,419.39 | SEK | 18.09.2023 | |
| 1,410.76 | SEK | 19.09.2023 | |
| 1,425.86 | SEK | 20.09.2023 | |
| 1,422.55 | SEK | 21.09.2023 | |
| 1,411.62 | SEK | 22.09.2023 | |
| 1,386.68 | SEK | 25.09.2023 | |
| 1,367.09 | SEK | 26.09.2023 | |
| 1,365.28 | SEK | 27.09.2023 | |
| 1,362.69 | SEK | 28.09.2023 | |
| 1,390.50 | SEK | 29.09.2023 | |
| 1,377.87 | SEK | 02.10.2023 | |
| 1,359.54 | SEK | 03.10.2023 | |
| 1,344.94 | SEK | 04.10.2023 | |
| 1,364.90 | SEK | 05.10.2023 | |
| 1,360.28 | SEK | 06.10.2023 | |
| 1,360.85 | SEK | 09.10.2023 | |
| 1,383.58 | SEK | 10.10.2023 | |
| 1,389.64 | SEK | 11.10.2023 | |
| 1,396.23 | SEK | 12.10.2023 | |
| 1,376.48 | SEK | 13.10.2023 | |
| 1,370.22 | SEK | 16.10.2023 | |
| 1,349.04 | SEK | 17.10.2023 | |
| 1,344.72 | SEK | 18.10.2023 | |
| 1,328.40 | SEK | 19.10.2023 | |
| 1,313.87 | SEK | 20.10.2023 | |
| 1,291.35 | SEK | 23.10.2023 | |
| 1,309.74 | SEK | 24.10.2023 | |
| 1,293.26 | SEK | 25.10.2023 | |
| 1,308.76 | SEK | 26.10.2023 | |
| 1,304.12 | SEK | 27.10.2023 | |
| 1,312.69 | SEK | 30.10.2023 | |
| 1,336.01 | SEK | 31.10.2023 | |
| 1,332.12 | SEK | 01.11.2023 | |
| 1,371.18 | SEK | 02.11.2023 | |
| 1,375.09 | SEK | 03.11.2023 | |
| 1,367.30 | SEK | 06.11.2023 | |
| 1,361.63 | SEK | 07.11.2023 | |
| 1,372.94 | SEK | 08.11.2023 | |
| 1,387.32 | SEK | 09.11.2023 | |
| 1,376.59 | SEK | 10.11.2023 | |
| 1,371.11 | SEK | 13.11.2023 | |
| 1,417.77 | SEK | 14.11.2023 | |
| 1,425.96 | SEK | 15.11.2023 | |
| 1,413.43 | SEK | 16.11.2023 | |
| 1,427.74 | SEK | 17.11.2023 | |
| 1,437.80 | SEK | 20.11.2023 | |
| 1,421.22 | SEK | 21.11.2023 | |
| 1,431.10 | SEK | 22.11.2023 | |
| 1,437.66 | SEK | 23.11.2023 | |
| 1,440.09 | SEK | 24.11.2023 | |
| 1,446.07 | SEK | 27.11.2023 | |
| 1,433.72 | SEK | 28.11.2023 | |
| 1,447.23 | SEK | 29.11.2023 | |
| 1,447.75 | SEK | 30.11.2023 | |
| 1,453.06 | SEK | 01.12.2023 | |
| 1,452.65 | SEK | 04.12.2023 | |
| 1,462.35 | SEK | 05.12.2023 | |
| 1,474.56 | SEK | 06.12.2023 | |
| 1,476.67 | SEK | 07.12.2023 | |
| 1,485.98 | SEK | 08.12.2023 | |
| 1,492.19 | SEK | 11.12.2023 | |
| 1,476.09 | SEK | 12.12.2023 | |
| 1,475.66 | SEK | 13.12.2023 | |
| 1,531.12 | SEK | 14.12.2023 | |
| 1,539.26 | SEK | 15.12.2023 | |
| 1,525.80 | SEK | 18.12.2023 | |
| 1,543.85 | SEK | 19.12.2023 | |
| 1,537.01 | SEK | 20.12.2023 | |
| 1,521.92 | SEK | 21.12.2023 | |
| 1,529.53 | SEK | 22.12.2023 | |
| 1,539.59 | SEK | 27.12.2023 | |
| 1,546.56 | SEK | 28.12.2023 | |
| 1,553.75 | SEK | 29.12.2023 | |
| 1,539.23 | SEK | 02.01.2024 | |
| 1,513.89 | SEK | 03.01.2024 | |
| 1,527.93 | SEK | 04.01.2024 | |
| 1,522.30 | SEK | 05.01.2024 | |
| 1,532.26 | SEK | 08.01.2024 | |
| 1,538.21 | SEK | 09.01.2024 | |
| 1,535.33 | SEK | 10.01.2024 | |
| 1,540.77 | SEK | 11.01.2024 | |
| 1,552.02 | SEK | 12.01.2024 | |
| 1,528.28 | SEK | 15.01.2024 | |
| 1,523.21 | SEK | 16.01.2024 | |
| 1,500.38 | SEK | 17.01.2024 | |
| 1,516.38 | SEK | 18.01.2024 | |
| 1,512.32 | SEK | 19.01.2024 | |
| 1,517.29 | SEK | 22.01.2024 | |
| 1,527.75 | SEK | 23.01.2024 | |
| 1,535.83 | SEK | 24.01.2024 | |
| 1,539.33 | SEK | 25.01.2024 | |
| 1,547.87 | SEK | 26.01.2024 | |
| 1,554.69 | SEK | 29.01.2024 | |
| 1,556.62 | SEK | 30.01.2024 | |
| 1,557.05 | SEK | 31.01.2024 | |
| 1,552.44 | SEK | 01.02.2024 | |
| 1,550.10 | SEK | 02.02.2024 | |
| 1,546.93 | SEK | 05.02.2024 | |
| 1,553.58 | SEK | 06.02.2024 | |
| 1,555.49 | SEK | 07.02.2024 | |
| 1,566.39 | SEK | 08.02.2024 | |
| 1,566.28 | SEK | 09.02.2024 | |
| 1,572.29 | SEK | 12.02.2024 | |
| 1,559.65 | SEK | 13.02.2024 | |
| 1,569.15 | SEK | 14.02.2024 | |
| 1,582.63 | SEK | 15.02.2024 | |
| 1,594.02 | SEK | 16.02.2024 | |
| 1,587.12 | SEK | 19.02.2024 | |
| 1,577.11 | SEK | 20.02.2024 | |
| 1,578.53 | SEK | 21.02.2024 | |
| 1,586.51 | SEK | 22.02.2024 | |
| 1,582.57 | SEK | 23.02.2024 | |
| 1,586.44 | SEK | 26.02.2024 | |
| 1,584.34 | SEK | 27.02.2024 | |
| 1,583.92 | SEK | 28.02.2024 | |
| 1,594.84 | SEK | 29.02.2024 | |
| 1,604.04 | SEK | 01.03.2024 | |
| 1,602.97 | SEK | 04.03.2024 | |
| 1,599.76 | SEK | 05.03.2024 | |
| 1,592.05 | SEK | 06.03.2024 | |
| 1,600.75 | SEK | 07.03.2024 | |
| 1,613.27 | SEK | 08.03.2024 | |
| 1,603.00 | SEK | 11.03.2024 | |
| 1,616.59 | SEK | 12.03.2024 | |
| 1,622.51 | SEK | 13.03.2024 | |
| 1,626.99 | SEK | 14.03.2024 | |
| 1,633.78 | SEK | 15.03.2024 | |
| 1,628.19 | SEK | 18.03.2024 | |
| 1,629.49 | SEK | 19.03.2024 | |
| 1,639.40 | SEK | 20.03.2024 | |
| 1,667.00 | SEK | 21.03.2024 | |
| 1,674.81 | SEK | 22.03.2024 | |
| 1,682.31 | SEK | 25.03.2024 | |
| 1,685.75 | SEK | 26.03.2024 | |
| 1,704.35 | SEK | 27.03.2024 | |
| 1,696.62 | SEK | 02.04.2024 | |
| 1,694.48 | SEK | 03.04.2024 | |
| 1,703.18 | SEK | 04.04.2024 | |
| 1,690.19 | SEK | 05.04.2024 | |
| 1,700.47 | SEK | 08.04.2024 | |
| 1,696.77 | SEK | 09.04.2024 | |
| 1,680.35 | SEK | 10.04.2024 | |
| 1,677.74 | SEK | 11.04.2024 | |
| 1,678.14 | SEK | 12.04.2024 | |
| 1,673.53 | SEK | 15.04.2024 | |
| 1,646.57 | SEK | 16.04.2024 | |
| 1,650.77 | SEK | 17.04.2024 | |
| 1,638.61 | SEK | 18.04.2024 | |
| 1,640.35 | SEK | 19.04.2024 | |
| 1,654.17 | SEK | 22.04.2024 | |
| 1,661.79 | SEK | 23.04.2024 | |
| 1,673.05 | SEK | 24.04.2024 | |
| 1,646.56 | SEK | 25.04.2024 | |
| 1,680.97 | SEK | 26.04.2024 | |
| 1,693.75 | SEK | 29.04.2024 | |
| 1,711.52 | SEK | 30.04.2024 | |
| 1,696.25 | SEK | 02.05.2024 | |
| 1,714.47 | SEK | 03.05.2024 | |
| 1,719.40 | SEK | 06.05.2024 | |
| 1,735.26 | SEK | 07.05.2024 | |
| 1,744.90 | SEK | 08.05.2024 | |
| 1,760.09 | SEK | 10.05.2024 | |
| 1,763.58 | SEK | 13.05.2024 | |
| 1,777.71 | SEK | 14.05.2024 | |
| 1,785.91 | SEK | 15.05.2024 | |
| 1,789.58 | SEK | 16.05.2024 | |
| 1,786.58 | SEK | 17.05.2024 | |
| 1,787.36 | SEK | 21.05.2024 | |
| 1,789.79 | SEK | 22.05.2024 | |
| 1,789.12 | SEK | 23.05.2024 | |
| 1,783.54 | SEK | 24.05.2024 | |
| 1,789.14 | SEK | 27.05.2024 | |
| 1,791.70 | SEK | 28.05.2024 | |
| 1,770.56 | SEK | 29.05.2024 | |
| 1,779.03 | SEK | 30.05.2024 | |
| 1,780.93 | SEK | 31.05.2024 | |
| 1,774.64 | SEK | 03.06.2024 | |
| 1,755.18 | SEK | 04.06.2024 | |
| 1,750.36 | SEK | 05.06.2024 | |
| 1,753.72 | SEK | 07.06.2024 | |
| 1,743.42 | SEK | 10.06.2024 | |
| 1,735.27 | SEK | 11.06.2024 | |
| 1,765.23 | SEK | 12.06.2024 | |
| 1,756.05 | SEK | 13.06.2024 | |
| 1,732.34 | SEK | 14.06.2024 | |
| 1,728.83 | SEK | 17.06.2024 | |
| 1,730.96 | SEK | 18.06.2024 | |
| 1,730.17 | SEK | 19.06.2024 | |
| 1,743.58 | SEK | 20.06.2024 | |
| 1,757.85 | SEK | 24.06.2024 | |
| 1,742.15 | SEK | 25.06.2024 | |
| 1,735.77 | SEK | 26.06.2024 | |
| 1,742.95 | SEK | 27.06.2024 | |
| 1,746.42 | SEK | 28.06.2024 | |
| 1,754.22 | SEK | 01.07.2024 | |
| 1,750.78 | SEK | 02.07.2024 | |
| 1,754.98 | SEK | 03.07.2024 | |
| 1,762.49 | SEK | 04.07.2024 | |
| 1,770.86 | SEK | 05.07.2024 | |
| 1,769.93 | SEK | 08.07.2024 | |
| 1,770.75 | SEK | 09.07.2024 | |
| 1,770.42 | SEK | 10.07.2024 | |
| 1,772.13 | SEK | 11.07.2024 | |
| 1,803.90 | SEK | 12.07.2024 | |
| 1,795.50 | SEK | 15.07.2024 | |
| 1,802.10 | SEK | 16.07.2024 | |
| 1,788.72 | SEK | 17.07.2024 | |
| 1,800.76 | SEK | 18.07.2024 | |
| 1,785.02 | SEK | 19.07.2024 | |
| 1,793.17 | SEK | 22.07.2024 |