| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,861.99 | SEK | 22.07.2019 | |
| 1,870.01 | SEK | 23.07.2019 | |
| 1,867.69 | SEK | 24.07.2019 | |
| 1,856.32 | SEK | 25.07.2019 | |
| 1,862.32 | SEK | 26.07.2019 | |
| 1,863.72 | SEK | 29.07.2019 | |
| 1,852.47 | SEK | 30.07.2019 | |
| 1,852.95 | SEK | 31.07.2019 | |
| 1,862.13 | SEK | 01.08.2019 | |
| 1,840.54 | SEK | 02.08.2019 | |
| 1,797.84 | SEK | 05.08.2019 | |
| 1,797.21 | SEK | 06.08.2019 | |
| 1,783.07 | SEK | 07.08.2019 | |
| 1,809.50 | SEK | 08.08.2019 | |
| 1,801.02 | SEK | 09.08.2019 | |
| 1,792.70 | SEK | 12.08.2019 | |
| 1,791.52 | SEK | 13.08.2019 | |
| 1,764.74 | SEK | 14.08.2019 | |
| 1,745.91 | SEK | 15.08.2019 | |
| 1,758.38 | SEK | 16.08.2019 | |
| 1,786.18 | SEK | 19.08.2019 | |
| 1,793.32 | SEK | 20.08.2019 | |
| 1,811.10 | SEK | 21.08.2019 | |
| 1,801.49 | SEK | 22.08.2019 | |
| 1,801.13 | SEK | 23.08.2019 | |
| 1,782.74 | SEK | 26.08.2019 | |
| 1,787.83 | SEK | 27.08.2019 | |
| 1,784.12 | SEK | 28.08.2019 | |
| 1,799.75 | SEK | 29.08.2019 | |
| 1,830.81 | SEK | 30.08.2019 | |
| 1,828.08 | SEK | 02.09.2019 | |
| 1,833.07 | SEK | 03.09.2019 | |
| 1,840.41 | SEK | 04.09.2019 | |
| 1,835.48 | SEK | 05.09.2019 | |
| 1,836.93 | SEK | 06.09.2019 | |
| 1,831.67 | SEK | 09.09.2019 | |
| 1,816.73 | SEK | 10.09.2019 | |
| 1,834.00 | SEK | 11.09.2019 | |
| 1,839.55 | SEK | 12.09.2019 | |
| 1,857.80 | SEK | 13.09.2019 | |
| 1,849.83 | SEK | 16.09.2019 | |
| 1,842.73 | SEK | 17.09.2019 | |
| 1,867.35 | SEK | 18.09.2019 | |
| 1,865.36 | SEK | 19.09.2019 | |
| 1,856.62 | SEK | 20.09.2019 | |
| 1,821.14 | SEK | 23.09.2019 | |
| 1,838.01 | SEK | 24.09.2019 | |
| 1,806.18 | SEK | 25.09.2019 | |
| 1,830.81 | SEK | 26.09.2019 | |
| 1,840.15 | SEK | 27.09.2019 | |
| 1,849.33 | SEK | 30.09.2019 | |
| 1,862.81 | SEK | 01.10.2019 | |
| 1,810.59 | SEK | 02.10.2019 | |
| 1,798.11 | SEK | 03.10.2019 | |
| 1,806.03 | SEK | 04.10.2019 | |
| 1,824.68 | SEK | 07.10.2019 | |
| 1,818.98 | SEK | 08.10.2019 | |
| 1,830.30 | SEK | 09.10.2019 | |
| 1,838.33 | SEK | 10.10.2019 | |
| 1,861.40 | SEK | 11.10.2019 | |
| 1,872.24 | SEK | 14.10.2019 | |
| 1,886.00 | SEK | 15.10.2019 | |
| 1,882.92 | SEK | 16.10.2019 | |
| 1,892.56 | SEK | 17.10.2019 | |
| 1,888.27 | SEK | 18.10.2019 | |
| 1,891.71 | SEK | 21.10.2019 | |
| 1,887.52 | SEK | 22.10.2019 | |
| 1,890.51 | SEK | 23.10.2019 | |
| 1,905.55 | SEK | 24.10.2019 | |
| 1,919.08 | SEK | 25.10.2019 | |
| 1,920.49 | SEK | 28.10.2019 | |
| 1,910.97 | SEK | 29.10.2019 | |
| 1,912.03 | SEK | 30.10.2019 | |
| 1,898.77 | SEK | 31.10.2019 | |
| 1,926.03 | SEK | 04.11.2019 | |
| 1,921.08 | SEK | 05.11.2019 | |
| 1,924.17 | SEK | 06.11.2019 | |
| 1,933.42 | SEK | 07.11.2019 | |
| 1,941.81 | SEK | 08.11.2019 | |
| 1,954.23 | SEK | 11.11.2019 | |
| 1,957.80 | SEK | 12.11.2019 | |
| 1,958.86 | SEK | 13.11.2019 | |
| 1,956.11 | SEK | 14.11.2019 | |
| 1,951.98 | SEK | 15.11.2019 | |
| 1,946.52 | SEK | 18.11.2019 | |
| 1,948.90 | SEK | 19.11.2019 | |
| 1,948.59 | SEK | 20.11.2019 | |
| 1,930.37 | SEK | 21.11.2019 | |
| 1,934.85 | SEK | 22.11.2019 | |
| 1,947.66 | SEK | 25.11.2019 | |
| 1,964.05 | SEK | 26.11.2019 | |
| 1,964.75 | SEK | 27.11.2019 | |
| 1,955.65 | SEK | 28.11.2019 | |
| 1,956.01 | SEK | 29.11.2019 | |
| 1,963.41 | SEK | 02.12.2019 | |
| 1,939.38 | SEK | 03.12.2019 | |
| 1,969.90 | SEK | 04.12.2019 | |
| 1,975.25 | SEK | 05.12.2019 | |
| 1,996.89 | SEK | 06.12.2019 | |
| 1,996.01 | SEK | 09.12.2019 | |
| 1,985.93 | SEK | 10.12.2019 | |
| 1,995.84 | SEK | 11.12.2019 | |
| 1,996.94 | SEK | 12.12.2019 | |
| 2,008.48 | SEK | 13.12.2019 | |
| 2,012.89 | SEK | 16.12.2019 | |
| 2,027.40 | SEK | 17.12.2019 | |
| 2,020.69 | SEK | 18.12.2019 | |
| 2,030.61 | SEK | 19.12.2019 | |
| 2,056.61 | SEK | 20.12.2019 | |
| 2,064.26 | SEK | 23.12.2019 | |
| 2,070.23 | SEK | 27.12.2019 | |
| 2,065.91 | SEK | 30.12.2019 | |
| 2,096.28 | SEK | 02.01.2020 | |
| 2,079.28 | SEK | 03.01.2020 | |
| 2,067.33 | SEK | 07.01.2020 | |
| 2,068.63 | SEK | 08.01.2020 | |
| 2,088.39 | SEK | 09.01.2020 | |
| 2,093.14 | SEK | 10.01.2020 | |
| 2,098.21 | SEK | 13.01.2020 | |
| 2,097.59 | SEK | 14.01.2020 | |
| 2,088.78 | SEK | 15.01.2020 | |
| 2,116.98 | SEK | 16.01.2020 | |
| 2,129.92 | SEK | 17.01.2020 | |
| 2,157.08 | SEK | 20.01.2020 | |
| 2,135.58 | SEK | 21.01.2020 | |
| 2,146.66 | SEK | 22.01.2020 | |
| 2,092.99 | SEK | 23.01.2020 | |
| 2,125.76 | SEK | 24.01.2020 | |
| 2,075.71 | SEK | 27.01.2020 | |
| 2,087.80 | SEK | 28.01.2020 | |
| 2,103.25 | SEK | 29.01.2020 | |
| 2,084.68 | SEK | 30.01.2020 | |
| 2,090.28 | SEK | 31.01.2020 | |
| 2,081.24 | SEK | 03.02.2020 | |
| 2,116.39 | SEK | 04.02.2020 | |
| 2,145.28 | SEK | 05.02.2020 | |
| 2,134.63 | SEK | 06.02.2020 | |
| 2,112.54 | SEK | 07.02.2020 | |
| 2,116.81 | SEK | 10.02.2020 | |
| 2,148.42 | SEK | 11.02.2020 | |
| 2,155.69 | SEK | 12.02.2020 | |
| 2,161.67 | SEK | 13.02.2020 | |
| 2,180.45 | SEK | 14.02.2020 | |
| 2,182.79 | SEK | 17.02.2020 | |
| 2,183.29 | SEK | 18.02.2020 | |
| 2,220.47 | SEK | 19.02.2020 | |
| 2,225.58 | SEK | 20.02.2020 | |
| 2,206.42 | SEK | 21.02.2020 | |
| 2,105.73 | SEK | 24.02.2020 | |
| 2,093.49 | SEK | 25.02.2020 | |
| 2,082.47 | SEK | 26.02.2020 | |
| 1,980.83 | SEK | 27.02.2020 | |
| 1,915.74 | SEK | 28.02.2020 | |
| 1,908.60 | SEK | 02.03.2020 | |
| 1,971.58 | SEK | 03.03.2020 | |
| 1,970.15 | SEK | 04.03.2020 | |
| 1,949.73 | SEK | 05.03.2020 | |
| 1,883.81 | SEK | 06.03.2020 | |
| 1,782.67 | SEK | 09.03.2020 | |
| 1,779.44 | SEK | 10.03.2020 | |
| 1,710.66 | SEK | 11.03.2020 | |
| 1,517.89 | SEK | 12.03.2020 | |
| 1,517.29 | SEK | 13.03.2020 | |
| 1,393.87 | SEK | 16.03.2020 | |
| 1,370.16 | SEK | 17.03.2020 | |
| 1,339.43 | SEK | 18.03.2020 | |
| 1,359.91 | SEK | 19.03.2020 | |
| 1,432.37 | SEK | 20.03.2020 | |
| 1,351.92 | SEK | 23.03.2020 | |
| 1,414.14 | SEK | 24.03.2020 | |
| 1,466.49 | SEK | 25.03.2020 | |
| 1,494.20 | SEK | 26.03.2020 | |
| 1,485.36 | SEK | 27.03.2020 | |
| 1,520.21 | SEK | 30.03.2020 | |
| 1,577.82 | SEK | 31.03.2020 | |
| 1,546.03 | SEK | 01.04.2020 | |
| 1,518.68 | SEK | 02.04.2020 | |
| 1,541.35 | SEK | 03.04.2020 | |
| 1,598.76 | SEK | 06.04.2020 | |
| 1,660.94 | SEK | 07.04.2020 | |
| 1,652.56 | SEK | 08.04.2020 | |
| 1,682.37 | SEK | 09.04.2020 | |
| 1,715.49 | SEK | 14.04.2020 | |
| 1,669.94 | SEK | 15.04.2020 | |
| 1,639.80 | SEK | 16.04.2020 | |
| 1,700.77 | SEK | 17.04.2020 | |
| 1,708.96 | SEK | 20.04.2020 | |
| 1,704.59 | SEK | 21.04.2020 | |
| 1,698.57 | SEK | 22.04.2020 | |
| 1,725.48 | SEK | 23.04.2020 | |
| 1,731.74 | SEK | 24.04.2020 | |
| 1,761.98 | SEK | 27.04.2020 | |
| 1,783.69 | SEK | 28.04.2020 | |
| 1,815.07 | SEK | 29.04.2020 | |
| 1,814.94 | SEK | 30.04.2020 | |
| 1,736.10 | SEK | 04.05.2020 | |
| 1,769.81 | SEK | 05.05.2020 | |
| 1,781.42 | SEK | 06.05.2020 | |
| 1,822.57 | SEK | 07.05.2020 | |
| 1,853.23 | SEK | 08.05.2020 | |
| 1,843.58 | SEK | 11.05.2020 | |
| 1,861.89 | SEK | 12.05.2020 | |
| 1,812.69 | SEK | 13.05.2020 | |
| 1,743.30 | SEK | 14.05.2020 | |
| 1,792.99 | SEK | 15.05.2020 | |
| 1,840.22 | SEK | 18.05.2020 | |
| 1,897.76 | SEK | 19.05.2020 | |
| 1,896.76 | SEK | 20.05.2020 | |
| 1,903.83 | SEK | 22.05.2020 | |
| 1,955.91 | SEK | 25.05.2020 | |
| 1,960.30 | SEK | 26.05.2020 | |
| 1,949.60 | SEK | 27.05.2020 | |
| 1,948.41 | SEK | 28.05.2020 | |
| 1,968.04 | SEK | 29.05.2020 | |
| 1,991.74 | SEK | 01.06.2020 | |
| 2,018.42 | SEK | 02.06.2020 | |
| 2,057.77 | SEK | 03.06.2020 | |
| 2,060.29 | SEK | 04.06.2020 | |
| 2,068.47 | SEK | 05.06.2020 | |
| 2,052.98 | SEK | 08.06.2020 | |
| 2,020.77 | SEK | 09.06.2020 | |
| 2,034.34 | SEK | 10.06.2020 | |
| 1,955.17 | SEK | 11.06.2020 | |
| 1,976.01 | SEK | 12.06.2020 | |
| 1,956.68 | SEK | 15.06.2020 | |
| 2,038.16 | SEK | 16.06.2020 | |
| 2,053.08 | SEK | 17.06.2020 | |
| 2,054.29 | SEK | 18.06.2020 | |
| 2,014.75 | SEK | 22.06.2020 | |
| 2,038.00 | SEK | 23.06.2020 | |
| 2,013.67 | SEK | 24.06.2020 | |
| 2,003.72 | SEK | 25.06.2020 | |
| 2,034.29 | SEK | 26.06.2020 | |
| 2,004.59 | SEK | 29.06.2020 | |
| 2,017.48 | SEK | 30.06.2020 | |
| 2,059.86 | SEK | 01.07.2020 | |
| 2,090.51 | SEK | 02.07.2020 | |
| 2,091.50 | SEK | 03.07.2020 | |
| 2,114.63 | SEK | 06.07.2020 | |
| 2,104.84 | SEK | 07.07.2020 | |
| 2,128.84 | SEK | 08.07.2020 | |
| 2,129.74 | SEK | 09.07.2020 | |
| 2,125.47 | SEK | 10.07.2020 | |
| 2,151.78 | SEK | 13.07.2020 | |
| 2,139.31 | SEK | 14.07.2020 | |
| 2,175.28 | SEK | 15.07.2020 | |
| 2,179.92 | SEK | 16.07.2020 | |
| 2,178.49 | SEK | 17.07.2020 | |
| 2,201.17 | SEK | 20.07.2020 | |
| 2,195.83 | SEK | 21.07.2020 | |
| 2,219.22 | SEK | 22.07.2020 | |
| 2,221.89 | SEK | 23.07.2020 | |
| 2,165.12 | SEK | 24.07.2020 | |
| 2,184.63 | SEK | 27.07.2020 | |
| 2,164.21 | SEK | 28.07.2020 | |
| 2,179.01 | SEK | 29.07.2020 | |
| 2,134.83 | SEK | 30.07.2020 | |
| 2,166.55 | SEK | 31.07.2020 | |
| 2,197.50 | SEK | 03.08.2020 | |
| 2,190.78 | SEK | 04.08.2020 | |
| 2,206.89 | SEK | 05.08.2020 | |
| 2,221.21 | SEK | 06.08.2020 | |
| 2,229.39 | SEK | 07.08.2020 | |
| 2,230.04 | SEK | 10.08.2020 | |
| 2,243.29 | SEK | 11.08.2020 | |
| 2,223.68 | SEK | 12.08.2020 | |
| 2,257.14 | SEK | 13.08.2020 | |
| 2,249.39 | SEK | 14.08.2020 | |
| 2,273.44 | SEK | 17.08.2020 | |
| 2,258.61 | SEK | 18.08.2020 | |
| 2,266.40 | SEK | 19.08.2020 | |
| 2,270.06 | SEK | 20.08.2020 | |
| 2,268.55 | SEK | 21.08.2020 | |
| 2,301.51 | SEK | 24.08.2020 | |
| 2,295.40 | SEK | 25.08.2020 | |
| 2,315.84 | SEK | 26.08.2020 | |
| 2,315.32 | SEK | 27.08.2020 | |
| 2,306.06 | SEK | 28.08.2020 | |
| 2,307.23 | SEK | 31.08.2020 | |
| 2,320.85 | SEK | 01.09.2020 | |
| 2,354.77 | SEK | 02.09.2020 | |
| 2,358.77 | SEK | 03.09.2020 | |
| 2,302.19 | SEK | 04.09.2020 | |
| 2,337.31 | SEK | 07.09.2020 | |
| 2,317.21 | SEK | 08.09.2020 | |
| 2,360.62 | SEK | 09.09.2020 | |
| 2,356.39 | SEK | 10.09.2020 | |
| 2,373.28 | SEK | 11.09.2020 | |
| 2,388.43 | SEK | 14.09.2020 | |
| 2,413.33 | SEK | 15.09.2020 | |
| 2,449.89 | SEK | 16.09.2020 | |
| 2,461.39 | SEK | 17.09.2020 | |
| 2,484.89 | SEK | 18.09.2020 | |
| 2,426.23 | SEK | 21.09.2020 | |
| 2,410.69 | SEK | 22.09.2020 | |
| 2,433.18 | SEK | 23.09.2020 | |
| 2,431.12 | SEK | 24.09.2020 | |
| 2,436.20 | SEK | 25.09.2020 | |
| 2,470.49 | SEK | 28.09.2020 | |
| 2,485.93 | SEK | 29.09.2020 | |
| 2,497.07 | SEK | 30.09.2020 | |
| 2,500.70 | SEK | 01.10.2020 | |
| 2,488.27 | SEK | 02.10.2020 | |
| 2,539.27 | SEK | 05.10.2020 | |
| 2,535.10 | SEK | 06.10.2020 | |
| 2,555.87 | SEK | 07.10.2020 | |
| 2,554.61 | SEK | 08.10.2020 | |
| 2,544.20 | SEK | 09.10.2020 | |
| 2,551.21 | SEK | 12.10.2020 | |
| 2,538.25 | SEK | 13.10.2020 | |
| 2,553.99 | SEK | 14.10.2020 | |
| 2,516.71 | SEK | 15.10.2020 | |
| 2,525.77 | SEK | 16.10.2020 | |
| 2,539.05 | SEK | 19.10.2020 | |
| 2,535.77 | SEK | 20.10.2020 | |
| 2,496.02 | SEK | 21.10.2020 | |
| 2,488.91 | SEK | 22.10.2020 | |
| 2,469.80 | SEK | 23.10.2020 | |
| 2,397.71 | SEK | 26.10.2020 | |
| 2,369.22 | SEK | 27.10.2020 | |
| 2,284.34 | SEK | 28.10.2020 | |
| 2,291.65 | SEK | 29.10.2020 | |
| 2,325.47 | SEK | 30.10.2020 | |
| 2,344.86 | SEK | 02.11.2020 | |
| 2,391.51 | SEK | 03.11.2020 | |
| 2,438.20 | SEK | 04.11.2020 | |
| 2,498.02 | SEK | 05.11.2020 | |
| 2,510.29 | SEK | 06.11.2020 | |
| 2,505.08 | SEK | 09.11.2020 | |
| 2,484.25 | SEK | 10.11.2020 | |
| 2,501.40 | SEK | 11.11.2020 | |
| 2,480.27 | SEK | 12.11.2020 | |
| 2,502.08 | SEK | 13.11.2020 | |
| 2,523.67 | SEK | 16.11.2020 | |
| 2,510.27 | SEK | 17.11.2020 | |
| 2,533.26 | SEK | 18.11.2020 | |
| 2,530.12 | SEK | 19.11.2020 | |
| 2,524.46 | SEK | 20.11.2020 | |
| 2,524.75 | SEK | 23.11.2020 | |
| 2,503.27 | SEK | 24.11.2020 | |
| 2,504.88 | SEK | 25.11.2020 | |
| 2,530.87 | SEK | 26.11.2020 | |
| 2,552.04 | SEK | 27.11.2020 | |
| 2,574.72 | SEK | 30.11.2020 | |
| 2,581.88 | SEK | 01.12.2020 | |
| 2,560.12 | SEK | 02.12.2020 | |
| 2,550.41 | SEK | 03.12.2020 | |
| 2,569.06 | SEK | 04.12.2020 | |
| 2,583.12 | SEK | 07.12.2020 | |
| 2,590.21 | SEK | 08.12.2020 | |
| 2,607.28 | SEK | 09.12.2020 | |
| 2,587.43 | SEK | 10.12.2020 | |
| 2,582.88 | SEK | 11.12.2020 | |
| 2,611.68 | SEK | 14.12.2020 | |
| 2,626.87 | SEK | 15.12.2020 | |
| 2,628.07 | SEK | 16.12.2020 | |
| 2,657.99 | SEK | 17.12.2020 | |
| 2,660.94 | SEK | 18.12.2020 | |
| 2,610.29 | SEK | 21.12.2020 | |
| 2,651.61 | SEK | 22.12.2020 | |
| 2,674.85 | SEK | 23.12.2020 | |
| 2,704.01 | SEK | 28.12.2020 | |
| 2,723.54 | SEK | 29.12.2020 | |
| 2,738.20 | SEK | 30.12.2020 | |
| 2,752.84 | SEK | 04.01.2021 | |
| 2,743.42 | SEK | 05.01.2021 | |
| 2,730.85 | SEK | 07.01.2021 | |
| 2,761.08 | SEK | 08.01.2021 | |
| 2,723.37 | SEK | 11.01.2021 | |
| 2,710.98 | SEK | 12.01.2021 | |
| 2,734.93 | SEK | 13.01.2021 | |
| 2,750.91 | SEK | 14.01.2021 | |
| 2,732.35 | SEK | 15.01.2021 | |
| 2,741.12 | SEK | 18.01.2021 | |
| 2,747.99 | SEK | 19.01.2021 | |
| 2,784.28 | SEK | 20.01.2021 | |
| 2,794.18 | SEK | 21.01.2021 | |
| 2,785.89 | SEK | 22.01.2021 | |
| 2,756.34 | SEK | 25.01.2021 | |
| 2,766.72 | SEK | 26.01.2021 | |
| 2,703.82 | SEK | 27.01.2021 | |
| 2,715.76 | SEK | 28.01.2021 | |
| 2,698.31 | SEK | 29.01.2021 | |
| 2,751.91 | SEK | 01.02.2021 | |
| 2,772.22 | SEK | 02.02.2021 | |
| 2,816.01 | SEK | 03.02.2021 | |
| 2,817.25 | SEK | 04.02.2021 | |
| 2,807.97 | SEK | 05.02.2021 | |
| 2,823.47 | SEK | 08.02.2021 | |
| 2,798.51 | SEK | 09.02.2021 | |
| 2,810.78 | SEK | 10.02.2021 | |
| 2,837.94 | SEK | 11.02.2021 | |
| 2,847.28 | SEK | 12.02.2021 | |
| 2,874.59 | SEK | 15.02.2021 | |
| 2,876.74 | SEK | 16.02.2021 | |
| 2,863.14 | SEK | 17.02.2021 | |
| 2,821.82 | SEK | 18.02.2021 | |
| 2,849.74 | SEK | 19.02.2021 | |
| 2,856.85 | SEK | 22.02.2021 | |
| 2,767.30 | SEK | 23.02.2021 | |
| 2,797.70 | SEK | 24.02.2021 | |
| 2,816.43 | SEK | 25.02.2021 | |
| 2,785.75 | SEK | 26.02.2021 | |
| 2,847.99 | SEK | 01.03.2021 | |
| 2,877.49 | SEK | 02.03.2021 | |
| 2,860.94 | SEK | 03.03.2021 | |
| 2,823.22 | SEK | 04.03.2021 | |
| 2,799.80 | SEK | 05.03.2021 | |
| 2,811.80 | SEK | 08.03.2021 | |
| 2,864.90 | SEK | 09.03.2021 | |
| 2,880.83 | SEK | 10.03.2021 | |
| 2,933.89 | SEK | 11.03.2021 | |
| 2,920.62 | SEK | 12.03.2021 | |
| 2,929.05 | SEK | 15.03.2021 | |
| 2,948.93 | SEK | 16.03.2021 | |
| 2,900.01 | SEK | 17.03.2021 | |
| 2,888.48 | SEK | 18.03.2021 | |
| 2,909.54 | SEK | 19.03.2021 | |
| 2,904.38 | SEK | 22.03.2021 | |
| 2,900.90 | SEK | 23.03.2021 | |
| 2,900.49 | SEK | 24.03.2021 | |
| 2,863.71 | SEK | 25.03.2021 | |
| 2,907.83 | SEK | 26.03.2021 | |
| 2,891.30 | SEK | 29.03.2021 | |
| 2,899.72 | SEK | 30.03.2021 | |
| 2,929.62 | SEK | 31.03.2021 | |
| 2,967.67 | SEK | 01.04.2021 | |
| 3,028.27 | SEK | 06.04.2021 | |
| 3,043.71 | SEK | 07.04.2021 | |
| 3,061.82 | SEK | 08.04.2021 | |
| 3,078.35 | SEK | 09.04.2021 | |
| 3,053.76 | SEK | 12.04.2021 | |
| 3,099.32 | SEK | 13.04.2021 | |
| 3,110.97 | SEK | 14.04.2021 | |
| 3,135.96 | SEK | 15.04.2021 | |
| 3,173.03 | SEK | 16.04.2021 | |
| 3,149.61 | SEK | 19.04.2021 | |
| 3,107.19 | SEK | 20.04.2021 | |
| 3,081.71 | SEK | 21.04.2021 | |
| 3,129.58 | SEK | 22.04.2021 | |
| 3,148.81 | SEK | 23.04.2021 | |
| 3,150.18 | SEK | 26.04.2021 | |
| 3,140.66 | SEK | 27.04.2021 | |
| 3,126.73 | SEK | 28.04.2021 | |
| 3,123.71 | SEK | 29.04.2021 | |
| 3,090.13 | SEK | 30.04.2021 | |
| 3,109.41 | SEK | 03.05.2021 | |
| 3,034.33 | SEK | 04.05.2021 | |
| 3,074.35 | SEK | 05.05.2021 | |
| 3,047.52 | SEK | 06.05.2021 | |
| 3,083.13 | SEK | 07.05.2021 | |
| 3,079.68 | SEK | 10.05.2021 | |
| 2,996.76 | SEK | 11.05.2021 | |
| 3,001.52 | SEK | 12.05.2021 | |
| 2,990.78 | SEK | 14.05.2021 | |
| 3,004.92 | SEK | 17.05.2021 | |
| 3,042.00 | SEK | 18.05.2021 | |
| 2,988.38 | SEK | 19.05.2021 | |
| 3,045.36 | SEK | 20.05.2021 | |
| 3,065.31 | SEK | 21.05.2021 | |
| 3,074.61 | SEK | 24.05.2021 | |
| 3,073.17 | SEK | 25.05.2021 | |
| 3,059.11 | SEK | 26.05.2021 | |
| 3,077.70 | SEK | 27.05.2021 | |
| 3,116.82 | SEK | 28.05.2021 | |
| 3,126.61 | SEK | 31.05.2021 | |
| 3,154.72 | SEK | 01.06.2021 | |
| 3,144.30 | SEK | 02.06.2021 | |
| 3,139.55 | SEK | 03.06.2021 | |
| 3,161.37 | SEK | 04.06.2021 | |
| 3,151.07 | SEK | 07.06.2021 | |
| 3,168.95 | SEK | 08.06.2021 | |
| 3,155.31 | SEK | 09.06.2021 | |
| 3,165.75 | SEK | 10.06.2021 | |
| 3,175.07 | SEK | 11.06.2021 | |
| 3,160.55 | SEK | 14.06.2021 | |
| 3,148.11 | SEK | 15.06.2021 | |
| 3,148.90 | SEK | 16.06.2021 | |
| 3,095.67 | SEK | 17.06.2021 | |
| 3,097.55 | SEK | 18.06.2021 | |
| 3,066.06 | SEK | 21.06.2021 | |
| 3,048.60 | SEK | 22.06.2021 | |
| 3,040.14 | SEK | 23.06.2021 | |
| 3,070.66 | SEK | 24.06.2021 | |
| 3,085.00 | SEK | 28.06.2021 | |
| 3,126.90 | SEK | 29.06.2021 | |
| 3,118.92 | SEK | 30.06.2021 | |
| 3,125.03 | SEK | 01.07.2021 | |
| 3,152.79 | SEK | 02.07.2021 | |
| 3,159.02 | SEK | 05.07.2021 | |
| 3,194.25 | SEK | 06.07.2021 | |
| 3,237.81 | SEK | 07.07.2021 | |
| 3,184.00 | SEK | 08.07.2021 | |
| 3,210.35 | SEK | 09.07.2021 | |
| 3,265.11 | SEK | 12.07.2021 | |
| 3,268.85 | SEK | 13.07.2021 | |
| 3,264.00 | SEK | 14.07.2021 | |
| 3,240.56 | SEK | 15.07.2021 | |
| 3,248.25 | SEK | 16.07.2021 | |
| 3,194.23 | SEK | 19.07.2021 | |
| 3,194.01 | SEK | 20.07.2021 | |
| 3,266.66 | SEK | 21.07.2021 | |
| 3,292.32 | SEK | 22.07.2021 | |
| 3,350.10 | SEK | 23.07.2021 | |
| 3,355.96 | SEK | 26.07.2021 | |
| 3,361.26 | SEK | 27.07.2021 | |
| 3,370.11 | SEK | 28.07.2021 | |
| 3,390.03 | SEK | 29.07.2021 | |
| 3,393.50 | SEK | 30.07.2021 | |
| 3,415.85 | SEK | 02.08.2021 | |
| 3,430.15 | SEK | 03.08.2021 | |
| 3,462.70 | SEK | 04.08.2021 | |
| 3,480.82 | SEK | 05.08.2021 | |
| 3,429.66 | SEK | 06.08.2021 | |
| 3,400.84 | SEK | 09.08.2021 | |
| 3,429.32 | SEK | 10.08.2021 | |
| 3,430.59 | SEK | 11.08.2021 | |
| 3,432.97 | SEK | 12.08.2021 | |
| 3,443.58 | SEK | 13.08.2021 | |
| 3,419.45 | SEK | 16.08.2021 | |
| 3,418.83 | SEK | 17.08.2021 | |
| 3,438.03 | SEK | 18.08.2021 | |
| 3,361.29 | SEK | 19.08.2021 | |
| 3,408.90 | SEK | 20.08.2021 | |
| 3,404.12 | SEK | 23.08.2021 | |
| 3,390.49 | SEK | 24.08.2021 | |
| 3,394.10 | SEK | 25.08.2021 | |
| 3,402.48 | SEK | 26.08.2021 | |
| 3,428.41 | SEK | 27.08.2021 | |
| 3,447.99 | SEK | 30.08.2021 | |
| 3,448.08 | SEK | 31.08.2021 | |
| 3,453.11 | SEK | 01.09.2021 | |
| 3,509.65 | SEK | 02.09.2021 | |
| 3,492.69 | SEK | 03.09.2021 | |
| 3,515.51 | SEK | 06.09.2021 | |
| 3,487.79 | SEK | 07.09.2021 | |
| 3,440.26 | SEK | 08.09.2021 | |
| 3,431.65 | SEK | 09.09.2021 | |
| 3,431.18 | SEK | 10.09.2021 | |
| 3,395.11 | SEK | 13.09.2021 | |
| 3,392.12 | SEK | 14.09.2021 | |
| 3,361.31 | SEK | 15.09.2021 | |
| 3,375.72 | SEK | 16.09.2021 | |
| 3,379.22 | SEK | 17.09.2021 | |
| 3,241.20 | SEK | 20.09.2021 | |
| 3,249.93 | SEK | 21.09.2021 | |
| 3,247.87 | SEK | 22.09.2021 | |
| 3,321.21 | SEK | 23.09.2021 | |
| 3,279.53 | SEK | 24.09.2021 | |
| 3,240.39 | SEK | 27.09.2021 | |
| 3,153.75 | SEK | 28.09.2021 | |
| 3,159.95 | SEK | 29.09.2021 | |
| 3,173.61 | SEK | 30.09.2021 | |
| 3,173.48 | SEK | 01.10.2021 | |
| 3,158.86 | SEK | 04.10.2021 | |
| 3,136.39 | SEK | 05.10.2021 | |
| 3,125.32 | SEK | 06.10.2021 | |
| 3,167.27 | SEK | 07.10.2021 | |
| 3,143.91 | SEK | 08.10.2021 | |
| 3,094.74 | SEK | 11.10.2021 | |
| 3,146.89 | SEK | 12.10.2021 | |
| 3,232.32 | SEK | 13.10.2021 | |
| 3,282.14 | SEK | 14.10.2021 | |
| 3,305.46 | SEK | 15.10.2021 | |
| 3,317.21 | SEK | 18.10.2021 | |
| 3,318.51 | SEK | 19.10.2021 | |
| 3,299.95 | SEK | 20.10.2021 | |
| 3,344.28 | SEK | 21.10.2021 | |
| 3,369.70 | SEK | 22.10.2021 | |
| 3,356.57 | SEK | 25.10.2021 | |
| 3,350.56 | SEK | 26.10.2021 | |
| 3,373.32 | SEK | 27.10.2021 | |
| 3,366.17 | SEK | 28.10.2021 | |
| 3,355.44 | SEK | 29.10.2021 | |
| 3,383.84 | SEK | 01.11.2021 | |
| 3,377.32 | SEK | 02.11.2021 | |
| 3,384.04 | SEK | 03.11.2021 | |
| 3,435.70 | SEK | 04.11.2021 | |
| 3,436.30 | SEK | 05.11.2021 | |
| 3,431.22 | SEK | 08.11.2021 | |
| 3,448.53 | SEK | 09.11.2021 | |
| 3,426.73 | SEK | 10.11.2021 | |
| 3,472.05 | SEK | 11.11.2021 | |
| 3,515.78 | SEK | 12.11.2021 | |
| 3,552.69 | SEK | 15.11.2021 | |
| 3,581.40 | SEK | 16.11.2021 | |
| 3,586.80 | SEK | 17.11.2021 | |
| 3,616.71 | SEK | 18.11.2021 | |
| 3,626.98 | SEK | 19.11.2021 | |
| 3,615.26 | SEK | 22.11.2021 | |
| 3,532.45 | SEK | 23.11.2021 | |
| 3,486.00 | SEK | 24.11.2021 | |
| 3,555.59 | SEK | 25.11.2021 | |
| 3,481.31 | SEK | 26.11.2021 | |
| 3,491.18 | SEK | 29.11.2021 | |
| 3,523.24 | SEK | 30.11.2021 | |
| 3,524.97 | SEK | 01.12.2021 | |
| 3,476.59 | SEK | 02.12.2021 | |
| 3,423.68 | SEK | 03.12.2021 | |
| 3,388.24 | SEK | 06.12.2021 | |
| 3,490.28 | SEK | 07.12.2021 | |
| 3,492.69 | SEK | 08.12.2021 | |
| 3,473.31 | SEK | 09.12.2021 | |
| 3,454.95 | SEK | 10.12.2021 | |
| 3,438.20 | SEK | 13.12.2021 | |
| 3,380.40 | SEK | 14.12.2021 | |
| 3,363.04 | SEK | 15.12.2021 | |
| 3,394.21 | SEK | 16.12.2021 | |
| 3,384.27 | SEK | 17.12.2021 | |
| 3,367.78 | SEK | 20.12.2021 | |
| 3,415.09 | SEK | 21.12.2021 | |
| 3,443.96 | SEK | 22.12.2021 | |
| 3,488.59 | SEK | 23.12.2021 | |
| 3,552.13 | SEK | 27.12.2021 | |
| 3,579.44 | SEK | 28.12.2021 | |
| 3,571.38 | SEK | 29.12.2021 | |
| 3,584.60 | SEK | 30.12.2021 | |
| 3,604.09 | SEK | 03.01.2022 | |
| 3,611.33 | SEK | 04.01.2022 | |
| 3,576.25 | SEK | 05.01.2022 | |
| 3,459.98 | SEK | 07.01.2022 | |
| 3,300.47 | SEK | 10.01.2022 | |
| 3,303.17 | SEK | 11.01.2022 | |
| 3,353.48 | SEK | 12.01.2022 | |
| 3,350.90 | SEK | 13.01.2022 | |
| 3,276.17 | SEK | 14.01.2022 | |
| 3,229.91 | SEK | 17.01.2022 | |
| 3,154.25 | SEK | 18.01.2022 | |
| 3,217.73 | SEK | 19.01.2022 | |
| 3,232.20 | SEK | 20.01.2022 | |
| 3,147.92 | SEK | 21.01.2022 | |
| 2,994.28 | SEK | 24.01.2022 | |
| 3,008.78 | SEK | 25.01.2022 | |
| 3,092.45 | SEK | 26.01.2022 | |
| 3,105.15 | SEK | 27.01.2022 | |
| 3,055.40 | SEK | 28.01.2022 | |
| 3,154.47 | SEK | 31.01.2022 | |
| 3,194.25 | SEK | 01.02.2022 | |
| 3,258.03 | SEK | 02.02.2022 | |
| 3,168.29 | SEK | 03.02.2022 | |
| 3,113.66 | SEK | 04.02.2022 | |
| 3,118.85 | SEK | 07.02.2022 | |
| 3,058.19 | SEK | 08.02.2022 | |
| 3,151.50 | SEK | 09.02.2022 | |
| 3,126.90 | SEK | 10.02.2022 | |
| 3,119.93 | SEK | 11.02.2022 | |
| 2,994.99 | SEK | 14.02.2022 | |
| 3,076.28 | SEK | 15.02.2022 | |
| 3,067.48 | SEK | 16.02.2022 | |
| 3,011.23 | SEK | 17.02.2022 | |
| 2,929.35 | SEK | 18.02.2022 | |
| 2,832.01 | SEK | 21.02.2022 | |
| 2,905.05 | SEK | 22.02.2022 | |
| 2,871.00 | SEK | 23.02.2022 | |
| 2,761.95 | SEK | 24.02.2022 | |
| 2,866.59 | SEK | 25.02.2022 | |
| 2,895.07 | SEK | 28.02.2022 | |
| 2,899.55 | SEK | 01.03.2022 | |
| 2,894.59 | SEK | 02.03.2022 | |
| 2,870.51 | SEK | 03.03.2022 | |
| 2,774.33 | SEK | 04.03.2022 | |
| 2,761.44 | SEK | 07.03.2022 | |
| 2,721.31 | SEK | 08.03.2022 | |
| 2,806.57 | SEK | 09.03.2022 | |
| 2,828.11 | SEK | 10.03.2022 | |
| 2,850.79 | SEK | 11.03.2022 | |
| 2,949.21 | SEK | 14.03.2022 | |
| 2,868.20 | SEK | 15.03.2022 | |
| 2,975.65 | SEK | 16.03.2022 | |
| 3,007.66 | SEK | 17.03.2022 | |
| 3,052.65 | SEK | 18.03.2022 | |
| 3,066.53 | SEK | 21.03.2022 | |
| 3,079.54 | SEK | 22.03.2022 | |
| 2,979.92 | SEK | 23.03.2022 | |
| 2,921.33 | SEK | 24.03.2022 | |
| 2,955.57 | SEK | 25.03.2022 | |
| 2,974.39 | SEK | 28.03.2022 | |
| 3,044.43 | SEK | 29.03.2022 | |
| 3,030.29 | SEK | 30.03.2022 | |
| 3,045.55 | SEK | 31.03.2022 | |
| 3,045.89 | SEK | 01.04.2022 | |
| 3,102.23 | SEK | 04.04.2022 | |
| 3,115.94 | SEK | 05.04.2022 | |
| 3,005.37 | SEK | 06.04.2022 | |
| 3,037.39 | SEK | 07.04.2022 | |
| 2,996.05 | SEK | 08.04.2022 | |
| 2,973.27 | SEK | 11.04.2022 | |
| 2,980.56 | SEK | 12.04.2022 | |
| 2,967.32 | SEK | 13.04.2022 | |
| 2,979.70 | SEK | 14.04.2022 | |
| 2,940.43 | SEK | 19.04.2022 | |
| 2,931.92 | SEK | 20.04.2022 | |
| 2,971.32 | SEK | 21.04.2022 | |
| 2,897.90 | SEK | 22.04.2022 | |
| 2,825.43 | SEK | 25.04.2022 | |
| 2,766.04 | SEK | 26.04.2022 | |
| 2,751.22 | SEK | 27.04.2022 | |
| 2,733.48 | SEK | 28.04.2022 | |
| 2,776.21 | SEK | 29.04.2022 | |
| 2,705.72 | SEK | 02.05.2022 | |
| 2,669.51 | SEK | 03.05.2022 | |
| 2,642.52 | SEK | 04.05.2022 | |
| 2,652.59 | SEK | 05.05.2022 | |
| 2,529.64 | SEK | 06.05.2022 | |
| 2,464.74 | SEK | 09.05.2022 | |
| 2,501.09 | SEK | 10.05.2022 | |
| 2,520.12 | SEK | 11.05.2022 | |
| 2,489.05 | SEK | 12.05.2022 | |
| 2,582.57 | SEK | 13.05.2022 | |
| 2,597.52 | SEK | 16.05.2022 | |
| 2,650.06 | SEK | 17.05.2022 | |
| 2,611.17 | SEK | 18.05.2022 | |
| 2,597.54 | SEK | 19.05.2022 | |
| 2,657.31 | SEK | 20.05.2022 | |
| 2,622.72 | SEK | 23.05.2022 | |
| 2,614.17 | SEK | 24.05.2022 | |
| 2,556.77 | SEK | 25.05.2022 | |
| 2,675.12 | SEK | 27.05.2022 | |
| 2,714.80 | SEK | 30.05.2022 | |
| 2,703.79 | SEK | 31.05.2022 | |
| 2,667.22 | SEK | 01.06.2022 | |
| 2,645.73 | SEK | 02.06.2022 | |
| 2,665.58 | SEK | 03.06.2022 | |
| 2,611.84 | SEK | 07.06.2022 | |
| 2,646.86 | SEK | 08.06.2022 | |
| 2,575.01 | SEK | 09.06.2022 | |
| 2,485.39 | SEK | 10.06.2022 | |
| 2,406.46 | SEK | 13.06.2022 | |
| 2,359.46 | SEK | 14.06.2022 | |
| 2,338.16 | SEK | 15.06.2022 | |
| 2,238.35 | SEK | 16.06.2022 | |
| 2,293.46 | SEK | 17.06.2022 | |
| 2,275.55 | SEK | 20.06.2022 | |
| 2,280.55 | SEK | 21.06.2022 | |
| 2,237.29 | SEK | 22.06.2022 | |
| 2,206.08 | SEK | 23.06.2022 | |
| 2,294.25 | SEK | 27.06.2022 | |
| 2,305.39 | SEK | 28.06.2022 | |
| 2,257.33 | SEK | 29.06.2022 | |
| 2,200.34 | SEK | 30.06.2022 | |
| 2,261.69 | SEK | 01.07.2022 | |
| 2,210.44 | SEK | 04.07.2022 | |
| 2,201.14 | SEK | 05.07.2022 | |
| 2,269.27 | SEK | 06.07.2022 | |
| 2,335.72 | SEK | 07.07.2022 | |
| 2,321.67 | SEK | 08.07.2022 | |
| 2,314.85 | SEK | 11.07.2022 | |
| 2,333.62 | SEK | 12.07.2022 | |
| 2,299.71 | SEK | 13.07.2022 | |
| 2,239.28 | SEK | 14.07.2022 | |
| 2,243.22 | SEK | 15.07.2022 | |
| 2,316.40 | SEK | 18.07.2022 | |
| 2,321.36 | SEK | 19.07.2022 | |
| 2,337.72 | SEK | 20.07.2022 | |
| 2,361.33 | SEK | 21.07.2022 | |
| 2,438.45 | SEK | 22.07.2022 | |
| 2,428.28 | SEK | 25.07.2022 | |
| 2,381.28 | SEK | 26.07.2022 | |
| 2,376.66 | SEK | 27.07.2022 | |
| 2,413.49 | SEK | 28.07.2022 | |
| 2,497.90 | SEK | 29.07.2022 | |
| 2,476.60 | SEK | 01.08.2022 | |
| 2,420.02 | SEK | 02.08.2022 | |
| 2,450.12 | SEK | 03.08.2022 | |
| 2,482.35 | SEK | 04.08.2022 | |
| 2,423.13 | SEK | 05.08.2022 | |
| 2,461.70 | SEK | 08.08.2022 | |
| 2,402.09 | SEK | 09.08.2022 | |
| 2,457.44 | SEK | 10.08.2022 | |
| 2,508.22 | SEK | 11.08.2022 | |
| 2,520.54 | SEK | 12.08.2022 | |
| 2,512.31 | SEK | 15.08.2022 | |
| 2,481.56 | SEK | 16.08.2022 | |
| 2,432.60 | SEK | 17.08.2022 | |
| 2,435.63 | SEK | 18.08.2022 | |
| 2,389.43 | SEK | 19.08.2022 | |
| 2,345.67 | SEK | 22.08.2022 | |
| 2,320.77 | SEK | 23.08.2022 | |
| 2,323.32 | SEK | 24.08.2022 | |
| 2,331.16 | SEK | 25.08.2022 | |
| 2,307.88 | SEK | 26.08.2022 | |
| 2,258.22 | SEK | 29.08.2022 | |
| 2,268.34 | SEK | 30.08.2022 | |
| 2,272.74 | SEK | 31.08.2022 | |
| 2,199.26 | SEK | 01.09.2022 | |
| 2,226.71 | SEK | 02.09.2022 | |
| 2,190.91 | SEK | 05.09.2022 | |
| 2,207.46 | SEK | 06.09.2022 | |
| 2,196.58 | SEK | 07.09.2022 | |
| 2,192.09 | SEK | 08.09.2022 | |
| 2,268.10 | SEK | 09.09.2022 | |
| 2,306.09 | SEK | 12.09.2022 | |
| 2,258.64 | SEK | 13.09.2022 | |
| 2,194.40 | SEK | 14.09.2022 | |
| 2,177.87 | SEK | 15.09.2022 | |
| 2,116.09 | SEK | 16.09.2022 | |
| 2,099.82 | SEK | 19.09.2022 | |
| 2,035.14 | SEK | 20.09.2022 | |
| 2,047.20 | SEK | 21.09.2022 | |
| 1,997.67 | SEK | 22.09.2022 | |
| 1,963.64 | SEK | 23.09.2022 | |
| 1,962.43 | SEK | 26.09.2022 | |
| 1,928.44 | SEK | 27.09.2022 | |
| 1,941.37 | SEK | 28.09.2022 | |
| 1,908.28 | SEK | 29.09.2022 | |
| 1,959.59 | SEK | 30.09.2022 | |
| 1,979.15 | SEK | 03.10.2022 | |
| 2,038.36 | SEK | 04.10.2022 | |
| 1,995.42 | SEK | 05.10.2022 | |
| 2,022.09 | SEK | 06.10.2022 | |
| 1,938.59 | SEK | 07.10.2022 | |
| 1,936.55 | SEK | 10.10.2022 | |
| 1,916.91 | SEK | 11.10.2022 | |
| 1,905.18 | SEK | 12.10.2022 | |
| 1,889.14 | SEK | 13.10.2022 | |
| 1,975.74 | SEK | 14.10.2022 | |
| 2,007.79 | SEK | 17.10.2022 | |
| 2,037.14 | SEK | 18.10.2022 | |
| 1,977.76 | SEK | 19.10.2022 | |
| 1,958.22 | SEK | 20.10.2022 | |
| 1,959.16 | SEK | 21.10.2022 | |
| 1,983.51 | SEK | 24.10.2022 | |
| 2,017.56 | SEK | 25.10.2022 | |
| 2,039.97 | SEK | 26.10.2022 | |
| 2,052.30 | SEK | 27.10.2022 | |
| 2,057.15 | SEK | 28.10.2022 | |
| 2,044.40 | SEK | 31.10.2022 | |
| 2,075.69 | SEK | 01.11.2022 | |
| 2,093.25 | SEK | 02.11.2022 | |
| 2,052.47 | SEK | 03.11.2022 | |
| 2,073.68 | SEK | 04.11.2022 | |
| 2,105.29 | SEK | 07.11.2022 | |
| 2,128.87 | SEK | 08.11.2022 | |
| 2,121.73 | SEK | 09.11.2022 | |
| 2,218.60 | SEK | 10.11.2022 | |
| 2,273.73 | SEK | 11.11.2022 | |
| 2,269.30 | SEK | 14.11.2022 | |
| 2,228.69 | SEK | 15.11.2022 | |
| 2,191.51 | SEK | 16.11.2022 | |
| 2,132.42 | SEK | 17.11.2022 | |
| 2,156.42 | SEK | 18.11.2022 | |
| 2,151.52 | SEK | 21.11.2022 | |
| 2,149.32 | SEK | 22.11.2022 | |
| 2,155.44 | SEK | 23.11.2022 | |
| 2,185.75 | SEK | 24.11.2022 | |
| 2,196.28 | SEK | 25.11.2022 | |
| 2,179.40 | SEK | 28.11.2022 | |
| 2,161.05 | SEK | 29.11.2022 | |
| 2,168.46 | SEK | 30.11.2022 | |
| 2,212.94 | SEK | 01.12.2022 | |
| 2,224.29 | SEK | 02.12.2022 | |
| 2,257.53 | SEK | 05.12.2022 | |
| 2,211.54 | SEK | 06.12.2022 | |
| 2,180.17 | SEK | 07.12.2022 | |
| 2,174.02 | SEK | 08.12.2022 | |
| 2,219.87 | SEK | 09.12.2022 | |
| 2,217.17 | SEK | 12.12.2022 | |
| 2,300.32 | SEK | 13.12.2022 | |
| 2,290.21 | SEK | 14.12.2022 | |
| 2,220.66 | SEK | 15.12.2022 | |
| 2,170.85 | SEK | 16.12.2022 | |
| 2,121.76 | SEK | 19.12.2022 | |
| 2,093.42 | SEK | 20.12.2022 | |
| 2,113.51 | SEK | 21.12.2022 | |
| 2,106.07 | SEK | 22.12.2022 | |
| 2,119.60 | SEK | 23.12.2022 | |
| 2,129.31 | SEK | 27.12.2022 | |
| 2,126.53 | SEK | 28.12.2022 | |
| 2,147.76 | SEK | 29.12.2022 | |
| 2,143.47 | SEK | 30.12.2022 | |
| 2,155.83 | SEK | 02.01.2023 | |
| 2,191.92 | SEK | 03.01.2023 | |
| 2,190.68 | SEK | 04.01.2023 | |
| 2,204.84 | SEK | 05.01.2023 | |
| 2,245.39 | SEK | 09.01.2023 | |
| 2,247.36 | SEK | 10.01.2023 | |
| 2,278.09 | SEK | 11.01.2023 | |
| 2,319.82 | SEK | 12.01.2023 | |
| 2,319.63 | SEK | 13.01.2023 | |
| 2,350.48 | SEK | 16.01.2023 | |
| 2,332.88 | SEK | 17.01.2023 | |
| 2,385.42 | SEK | 18.01.2023 | |
| 2,321.78 | SEK | 19.01.2023 | |
| 2,303.68 | SEK | 20.01.2023 | |
| 2,334.49 | SEK | 23.01.2023 | |
| 2,340.38 | SEK | 24.01.2023 | |
| 2,324.27 | SEK | 25.01.2023 | |
| 2,347.26 | SEK | 26.01.2023 | |
| 2,363.22 | SEK | 27.01.2023 | |
| 2,339.37 | SEK | 30.01.2023 | |
| 2,304.39 | SEK | 31.01.2023 | |
| 2,355.56 | SEK | 01.02.2023 | |
| 2,445.69 | SEK | 02.02.2023 | |
| 2,434.32 | SEK | 03.02.2023 | |
| 2,386.31 | SEK | 06.02.2023 | |
| 2,373.31 | SEK | 07.02.2023 | |
| 2,400.85 | SEK | 08.02.2023 | |
| 2,356.89 | SEK | 09.02.2023 | |
| 2,324.92 | SEK | 10.02.2023 | |
| 2,350.63 | SEK | 13.02.2023 | |
| 2,374.46 | SEK | 14.02.2023 | |
| 2,348.21 | SEK | 15.02.2023 | |
| 2,340.78 | SEK | 16.02.2023 | |
| 2,345.16 | SEK | 17.02.2023 | |
| 2,343.11 | SEK | 20.02.2023 | |
| 2,312.45 | SEK | 21.02.2023 | |
| 2,270.99 | SEK | 22.02.2023 | |
| 2,300.65 | SEK | 23.02.2023 | |
| 2,237.77 | SEK | 24.02.2023 | |
| 2,270.28 | SEK | 27.02.2023 | |
| 2,276.83 | SEK | 28.02.2023 | |
| 2,279.55 | SEK | 01.03.2023 | |
| 2,261.79 | SEK | 02.03.2023 | |
| 2,297.39 | SEK | 03.03.2023 | |
| 2,301.01 | SEK | 06.03.2023 | |
| 2,295.19 | SEK | 07.03.2023 | |
| 2,255.36 | SEK | 08.03.2023 | |
| 2,254.11 | SEK | 09.03.2023 | |
| 2,194.14 | SEK | 10.03.2023 | |
| 2,156.82 | SEK | 13.03.2023 | |
| 2,212.13 | SEK | 14.03.2023 | |
| 2,155.70 | SEK | 15.03.2023 | |
| 2,163.18 | SEK | 16.03.2023 | |
| 2,134.12 | SEK | 17.03.2023 | |
| 2,149.49 | SEK | 20.03.2023 | |
| 2,160.39 | SEK | 21.03.2023 | |
| 2,154.06 | SEK | 22.03.2023 | |
| 2,146.34 | SEK | 23.03.2023 | |
| 2,121.11 | SEK | 24.03.2023 | |
| 2,133.88 | SEK | 27.03.2023 | |
| 2,100.88 | SEK | 28.03.2023 | |
| 2,137.47 | SEK | 29.03.2023 | |
| 2,188.55 | SEK | 30.03.2023 | |
| 2,236.58 | SEK | 31.03.2023 | |
| 2,216.65 | SEK | 03.04.2023 | |
| 2,249.79 | SEK | 04.04.2023 | |
| 2,202.01 | SEK | 05.04.2023 | |
| 2,215.02 | SEK | 06.04.2023 | |
| 2,256.14 | SEK | 11.04.2023 | |
| 2,270.62 | SEK | 12.04.2023 | |
| 2,262.04 | SEK | 13.04.2023 | |
| 2,308.47 | SEK | 14.04.2023 | |
| 2,307.10 | SEK | 17.04.2023 | |
| 2,302.53 | SEK | 18.04.2023 | |
| 2,283.90 | SEK | 19.04.2023 | |
| 2,257.59 | SEK | 20.04.2023 | |
| 2,259.21 | SEK | 21.04.2023 | |
| 2,261.23 | SEK | 24.04.2023 | |
| 2,243.37 | SEK | 25.04.2023 | |
| 2,235.42 | SEK | 26.04.2023 | |
| 2,276.90 | SEK | 27.04.2023 | |
| 2,303.60 | SEK | 28.04.2023 | |
| 2,278.97 | SEK | 02.05.2023 | |
| 2,269.29 | SEK | 03.05.2023 | |
| 2,280.61 | SEK | 04.05.2023 | |
| 2,302.89 | SEK | 05.05.2023 | |
| 2,280.02 | SEK | 08.05.2023 | |
| 2,239.85 | SEK | 09.05.2023 | |
| 2,221.54 | SEK | 10.05.2023 | |
| 2,268.99 | SEK | 11.05.2023 | |
| 2,263.14 | SEK | 12.05.2023 | |
| 2,276.35 | SEK | 15.05.2023 | |
| 2,259.51 | SEK | 16.05.2023 | |
| 2,236.72 | SEK | 17.05.2023 | |
| 2,267.04 | SEK | 19.05.2023 | |
| 2,259.70 | SEK | 22.05.2023 | |
| 2,276.75 | SEK | 23.05.2023 | |
| 2,203.84 | SEK | 24.05.2023 | |
| 2,187.29 | SEK | 25.05.2023 | |
| 2,185.32 | SEK | 26.05.2023 | |
| 2,173.64 | SEK | 29.05.2023 | |
| 2,177.22 | SEK | 30.05.2023 | |
| 2,156.06 | SEK | 31.05.2023 | |
| 2,144.35 | SEK | 01.06.2023 | |
| 2,215.05 | SEK | 02.06.2023 | |
| 2,199.52 | SEK | 05.06.2023 | |
| 2,216.18 | SEK | 07.06.2023 | |
| 2,181.72 | SEK | 08.06.2023 | |
| 2,190.49 | SEK | 09.06.2023 | |
| 2,197.32 | SEK | 12.06.2023 | |
| 2,210.19 | SEK | 13.06.2023 | |
| 2,213.11 | SEK | 14.06.2023 | |
| 2,182.98 | SEK | 15.06.2023 | |
| 2,181.76 | SEK | 16.06.2023 | |
| 2,136.30 | SEK | 19.06.2023 | |
| 2,109.24 | SEK | 20.06.2023 | |
| 2,070.88 | SEK | 21.06.2023 | |
| 2,060.82 | SEK | 22.06.2023 | |
| 2,058.72 | SEK | 26.06.2023 | |
| 2,042.24 | SEK | 27.06.2023 | |
| 2,082.06 | SEK | 28.06.2023 | |
| 2,096.22 | SEK | 29.06.2023 | |
| 2,102.68 | SEK | 30.06.2023 | |
| 2,086.19 | SEK | 03.07.2023 | |
| 2,126.09 | SEK | 04.07.2023 | |
| 2,109.77 | SEK | 05.07.2023 | |
| 2,073.21 | SEK | 06.07.2023 | |
| 2,083.25 | SEK | 07.07.2023 | |
| 2,066.98 | SEK | 10.07.2023 | |
| 2,078.17 | SEK | 11.07.2023 | |
| 2,106.87 | SEK | 12.07.2023 | |
| 2,107.12 | SEK | 13.07.2023 | |
| 2,068.83 | SEK | 14.07.2023 | |
| 2,049.83 | SEK | 17.07.2023 | |
| 2,061.87 | SEK | 18.07.2023 | |
| 2,097.24 | SEK | 19.07.2023 | |
| 2,079.59 | SEK | 20.07.2023 | |
| 2,095.13 | SEK | 21.07.2023 | |
| 2,116.91 | SEK | 24.07.2023 | |
| 2,137.83 | SEK | 25.07.2023 | |
| 2,131.81 | SEK | 26.07.2023 | |
| 2,149.47 | SEK | 27.07.2023 | |
| 2,137.06 | SEK | 28.07.2023 | |
| 2,133.30 | SEK | 31.07.2023 | |
| 2,117.41 | SEK | 01.08.2023 | |
| 2,096.57 | SEK | 02.08.2023 | |
| 2,075.71 | SEK | 03.08.2023 | |
| 2,081.94 | SEK | 04.08.2023 | |
| 2,065.92 | SEK | 07.08.2023 | |
| 2,061.92 | SEK | 08.08.2023 | |
| 2,067.69 | SEK | 09.08.2023 | |
| 2,097.93 | SEK | 10.08.2023 | |
| 2,079.08 | SEK | 11.08.2023 | |
| 2,073.10 | SEK | 14.08.2023 | |
| 2,048.75 | SEK | 15.08.2023 | |
| 2,030.43 | SEK | 16.08.2023 | |
| 1,998.03 | SEK | 17.08.2023 | |
| 1,961.82 | SEK | 18.08.2023 | |
| 1,952.16 | SEK | 21.08.2023 | |
| 1,949.88 | SEK | 22.08.2023 | |
| 1,968.24 | SEK | 23.08.2023 | |
| 1,959.45 | SEK | 24.08.2023 | |
| 1,950.84 | SEK | 25.08.2023 | |
| 1,969.52 | SEK | 28.08.2023 | |
| 1,976.20 | SEK | 29.08.2023 | |
| 1,992.36 | SEK | 30.08.2023 | |
| 2,012.35 | SEK | 31.08.2023 | |
| 2,017.39 | SEK | 01.09.2023 | |
| 2,032.16 | SEK | 04.09.2023 | |
| 2,006.05 | SEK | 05.09.2023 | |
| 2,008.93 | SEK | 06.09.2023 | |
| 1,972.82 | SEK | 07.09.2023 | |
| 1,966.68 | SEK | 08.09.2023 | |
| 1,975.45 | SEK | 11.09.2023 | |
| 1,959.44 | SEK | 12.09.2023 | |
| 1,938.84 | SEK | 13.09.2023 | |
| 1,978.82 | SEK | 14.09.2023 | |
| 1,987.67 | SEK | 15.09.2023 | |
| 1,957.16 | SEK | 18.09.2023 | |
| 1,938.87 | SEK | 19.09.2023 | |
| 1,964.37 | SEK | 20.09.2023 | |
| 1,958.10 | SEK | 21.09.2023 | |
| 1,934.25 | SEK | 22.09.2023 | |
| 1,910.25 | SEK | 25.09.2023 | |
| 1,877.45 | SEK | 26.09.2023 | |
| 1,872.44 | SEK | 27.09.2023 | |
| 1,872.16 | SEK | 28.09.2023 | |
| 1,920.66 | SEK | 29.09.2023 | |
| 1,905.15 | SEK | 02.10.2023 | |
| 1,877.89 | SEK | 03.10.2023 | |
| 1,856.45 | SEK | 04.10.2023 | |
| 1,885.70 | SEK | 05.10.2023 | |
| 1,870.30 | SEK | 06.10.2023 | |
| 1,873.39 | SEK | 09.10.2023 | |
| 1,918.94 | SEK | 10.10.2023 | |
| 1,918.97 | SEK | 11.10.2023 | |
| 1,925.42 | SEK | 12.10.2023 | |
| 1,878.69 | SEK | 13.10.2023 | |
| 1,869.95 | SEK | 16.10.2023 | |
| 1,825.53 | SEK | 17.10.2023 | |
| 1,819.60 | SEK | 18.10.2023 | |
| 1,790.81 | SEK | 19.10.2023 | |
| 1,781.66 | SEK | 20.10.2023 | |
| 1,751.66 | SEK | 23.10.2023 | |
| 1,775.34 | SEK | 24.10.2023 | |
| 1,748.61 | SEK | 25.10.2023 | |
| 1,786.07 | SEK | 26.10.2023 | |
| 1,759.30 | SEK | 27.10.2023 | |
| 1,779.08 | SEK | 30.10.2023 | |
| 1,821.08 | SEK | 31.10.2023 | |
| 1,809.41 | SEK | 01.11.2023 | |
| 1,891.39 | SEK | 02.11.2023 | |
| 1,910.17 | SEK | 03.11.2023 | |
| 1,905.16 | SEK | 06.11.2023 | |
| 1,905.01 | SEK | 07.11.2023 | |
| 1,910.90 | SEK | 08.11.2023 | |
| 1,940.26 | SEK | 09.11.2023 | |
| 1,907.82 | SEK | 10.11.2023 | |
| 1,893.84 | SEK | 13.11.2023 | |
| 1,995.40 | SEK | 14.11.2023 | |
| 2,016.15 | SEK | 15.11.2023 | |
| 1,996.83 | SEK | 16.11.2023 | |
| 2,023.87 | SEK | 17.11.2023 | |
| 2,044.16 | SEK | 20.11.2023 | |
| 2,012.52 | SEK | 21.11.2023 | |
| 2,031.12 | SEK | 22.11.2023 | |
| 2,041.27 | SEK | 23.11.2023 | |
| 2,041.72 | SEK | 24.11.2023 | |
| 2,052.48 | SEK | 27.11.2023 | |
| 2,037.90 | SEK | 28.11.2023 | |
| 2,060.70 | SEK | 29.11.2023 | |
| 2,046.73 | SEK | 30.11.2023 | |
| 2,053.30 | SEK | 01.12.2023 | |
| 2,068.49 | SEK | 04.12.2023 | |
| 2,088.95 | SEK | 05.12.2023 | |
| 2,127.59 | SEK | 06.12.2023 | |
| 2,132.83 | SEK | 07.12.2023 | |
| 2,144.63 | SEK | 08.12.2023 | |
| 2,144.17 | SEK | 11.12.2023 | |
| 2,117.54 | SEK | 12.12.2023 | |
| 2,120.97 | SEK | 13.12.2023 | |
| 2,222.10 | SEK | 14.12.2023 | |
| 2,238.78 | SEK | 15.12.2023 | |
| 2,215.56 | SEK | 18.12.2023 | |
| 2,245.30 | SEK | 19.12.2023 | |
| 2,237.50 | SEK | 20.12.2023 | |
| 2,209.96 | SEK | 21.12.2023 | |
| 2,238.59 | SEK | 22.12.2023 | |
| 2,247.44 | SEK | 27.12.2023 | |
| 2,261.10 | SEK | 28.12.2023 | |
| 2,265.65 | SEK | 29.12.2023 | |
| 2,235.62 | SEK | 02.01.2024 | |
| 2,174.30 | SEK | 03.01.2024 | |
| 2,187.82 | SEK | 04.01.2024 | |
| 2,168.91 | SEK | 05.01.2024 | |
| 2,185.83 | SEK | 08.01.2024 | |
| 2,191.63 | SEK | 09.01.2024 | |
| 2,180.47 | SEK | 10.01.2024 | |
| 2,180.43 | SEK | 11.01.2024 | |
| 2,194.10 | SEK | 12.01.2024 | |
| 2,145.98 | SEK | 15.01.2024 | |
| 2,128.74 | SEK | 16.01.2024 | |
| 2,076.81 | SEK | 17.01.2024 | |
| 2,099.83 | SEK | 18.01.2024 | |
| 2,080.58 | SEK | 19.01.2024 | |
| 2,087.24 | SEK | 22.01.2024 | |
| 2,114.39 | SEK | 23.01.2024 | |
| 2,128.82 | SEK | 24.01.2024 | |
| 2,138.64 | SEK | 25.01.2024 | |
| 2,155.82 | SEK | 26.01.2024 | |
| 2,174.98 | SEK | 29.01.2024 | |
| 2,176.95 | SEK | 30.01.2024 | |
| 2,196.30 | SEK | 31.01.2024 | |
| 2,184.27 | SEK | 01.02.2024 | |
| 2,174.69 | SEK | 02.02.2024 | |
| 2,159.82 | SEK | 05.02.2024 | |
| 2,161.02 | SEK | 06.02.2024 | |
| 2,183.79 | SEK | 07.02.2024 | |
| 2,195.60 | SEK | 08.02.2024 | |
| 2,185.50 | SEK | 09.02.2024 | |
| 2,203.15 | SEK | 12.02.2024 | |
| 2,172.09 | SEK | 13.02.2024 | |
| 2,185.94 | SEK | 14.02.2024 | |
| 2,210.12 | SEK | 15.02.2024 | |
| 2,222.72 | SEK | 16.02.2024 | |
| 2,211.40 | SEK | 19.02.2024 | |
| 2,195.43 | SEK | 20.02.2024 | |
| 2,186.60 | SEK | 21.02.2024 | |
| 2,215.18 | SEK | 22.02.2024 | |
| 2,212.54 | SEK | 23.02.2024 | |
| 2,198.27 | SEK | 26.02.2024 | |
| 2,211.13 | SEK | 27.02.2024 | |
| 2,191.51 | SEK | 28.02.2024 | |
| 2,208.83 | SEK | 29.02.2024 | |
| 2,229.86 | SEK | 01.03.2024 | |
| 2,220.08 | SEK | 04.03.2024 | |
| 2,201.95 | SEK | 05.03.2024 | |
| 2,197.60 | SEK | 06.03.2024 | |
| 2,198.47 | SEK | 07.03.2024 | |
| 2,223.44 | SEK | 08.03.2024 | |
| 2,217.89 | SEK | 11.03.2024 | |
| 2,246.18 | SEK | 12.03.2024 | |
| 2,256.86 | SEK | 13.03.2024 | |
| 2,250.26 | SEK | 14.03.2024 | |
| 2,249.24 | SEK | 15.03.2024 | |
| 2,237.60 | SEK | 18.03.2024 | |
| 2,229.15 | SEK | 19.03.2024 | |
| 2,248.37 | SEK | 20.03.2024 | |
| 2,308.16 | SEK | 21.03.2024 | |
| 2,316.02 | SEK | 22.03.2024 | |
| 2,327.05 | SEK | 25.03.2024 | |
| 2,325.95 | SEK | 26.03.2024 | |
| 2,360.26 | SEK | 27.03.2024 | |
| 2,365.34 | SEK | 28.03.2024 | |
| 2,345.54 | SEK | 02.04.2024 | |
| 2,337.69 | SEK | 03.04.2024 | |
| 2,352.37 | SEK | 04.04.2024 | |
| 2,323.26 | SEK | 05.04.2024 | |
| 2,342.64 | SEK | 08.04.2024 | |
| 2,337.39 | SEK | 09.04.2024 | |
| 2,299.50 | SEK | 10.04.2024 | |
| 2,295.87 | SEK | 11.04.2024 | |
| 2,305.91 | SEK | 12.04.2024 | |
| 2,310.01 | SEK | 15.04.2024 | |
| 2,256.14 | SEK | 16.04.2024 | |
| 2,262.88 | SEK | 17.04.2024 | |
| 2,243.35 | SEK | 18.04.2024 | |
| 2,245.79 | SEK | 19.04.2024 | |
| 2,272.55 | SEK | 22.04.2024 | |
| 2,298.13 | SEK | 23.04.2024 | |
| 2,320.08 | SEK | 24.04.2024 | |
| 2,256.04 | SEK | 25.04.2024 | |
| 2,310.25 | SEK | 26.04.2024 | |
| 2,337.63 | SEK | 29.04.2024 | |
| 2,361.94 | SEK | 30.04.2024 | |
| 2,333.53 | SEK | 02.05.2024 | |
| 2,361.64 | SEK | 03.05.2024 | |
| 2,361.28 | SEK | 06.05.2024 | |
| 2,376.32 | SEK | 07.05.2024 | |
| 2,396.32 | SEK | 08.05.2024 | |
| 2,427.50 | SEK | 10.05.2024 | |
| 2,442.77 | SEK | 13.05.2024 | |
| 2,466.01 | SEK | 14.05.2024 | |
| 2,482.65 | SEK | 15.05.2024 | |
| 2,480.99 | SEK | 16.05.2024 | |
| 2,470.28 | SEK | 17.05.2024 | |
| 2,502.99 | SEK | 20.05.2024 | |
| 2,489.36 | SEK | 21.05.2024 | |
| 2,497.50 | SEK | 22.05.2024 | |
| 2,497.35 | SEK | 23.05.2024 | |
| 2,488.67 | SEK | 24.05.2024 | |
| 2,482.09 | SEK | 27.05.2024 | |
| 2,489.68 | SEK | 28.05.2024 | |
| 2,452.49 | SEK | 29.05.2024 | |
| 2,468.80 | SEK | 30.05.2024 | |
| 2,476.28 | SEK | 31.05.2024 | |
| 2,470.24 | SEK | 03.06.2024 | |
| 2,458.50 | SEK | 04.06.2024 | |
| 2,451.58 | SEK | 05.06.2024 | |
| 2,454.98 | SEK | 07.06.2024 | |
| 2,445.46 | SEK | 10.06.2024 | |
| 2,451.56 | SEK | 11.06.2024 | |
| 2,503.72 | SEK | 12.06.2024 | |
| 2,466.37 | SEK | 13.06.2024 | |
| 2,419.13 | SEK | 14.06.2024 | |
| 2,417.22 | SEK | 17.06.2024 | |
| 2,408.62 | SEK | 18.06.2024 | |
| 2,400.65 | SEK | 19.06.2024 | |
| 2,428.16 | SEK | 20.06.2024 | |
| 2,441.39 | SEK | 24.06.2024 | |
| 2,397.79 | SEK | 25.06.2024 | |
| 2,393.59 | SEK | 26.06.2024 | |
| 2,401.09 | SEK | 27.06.2024 | |
| 2,411.45 | SEK | 28.06.2024 | |
| 2,422.81 | SEK | 01.07.2024 | |
| 2,414.81 | SEK | 02.07.2024 | |
| 2,425.88 | SEK | 03.07.2024 | |
| 2,432.63 | SEK | 04.07.2024 | |
| 2,459.02 | SEK | 05.07.2024 | |
| 2,465.43 | SEK | 08.07.2024 | |
| 2,468.52 | SEK | 09.07.2024 | |
| 2,473.66 | SEK | 10.07.2024 | |
| 2,493.40 | SEK | 11.07.2024 | |
| 2,552.36 | SEK | 12.07.2024 | |
| 2,535.01 | SEK | 15.07.2024 | |
| 2,545.88 | SEK | 16.07.2024 | |
| 2,553.40 | SEK | 17.07.2024 | |
| 2,575.60 | SEK | 18.07.2024 | |
| 2,539.53 | SEK | 19.07.2024 | |
| 2,549.52 | SEK | 22.07.2024 |