| Name | Rate | Currency | Date |
|---|---|---|---|
| 513.24 | SEK | 05.07.2024 | |
| 509.80 | SEK | 04.07.2024 | |
| 507.58 | SEK | 03.07.2024 | |
| 506.57 | SEK | 02.07.2024 | |
| 507.70 | SEK | 01.07.2024 | |
| 506.34 | SEK | 28.06.2024 | |
| 506.85 | SEK | 27.06.2024 | |
| 506.01 | SEK | 26.06.2024 | |
| 504.92 | SEK | 25.06.2024 | |
| 507.80 | SEK | 24.06.2024 | |
| 504.51 | SEK | 20.06.2024 | |
| 502.41 | SEK | 19.06.2024 | |
| 501.57 | SEK | 18.06.2024 | |
| 503.44 | SEK | 17.06.2024 | |
| 505.35 | SEK | 14.06.2024 | |
| 512.23 | SEK | 13.06.2024 | |
| 513.24 | SEK | 12.06.2024 | |
| 509.41 | SEK | 11.06.2024 | |
| 514.11 | SEK | 10.06.2024 | |
| 518.88 | SEK | 07.06.2024 | |
| 516.50 | SEK | 05.06.2024 | |
| 520.10 | SEK | 04.06.2024 | |
| 523.88 | SEK | 03.06.2024 | |
| 522.64 | SEK | 31.05.2024 | |
| 524.85 | SEK | 30.05.2024 | |
| 521.33 | SEK | 29.05.2024 | |
| 525.23 | SEK | 28.05.2024 | |
| 526.36 | SEK | 24.05.2024 | |
| 528.27 | SEK | 23.05.2024 | |
| 529.64 | SEK | 22.05.2024 | |
| 527.50 | SEK | 21.05.2024 | |
| 529.93 | SEK | 20.05.2024 | |
| 525.95 | SEK | 17.05.2024 | |
| 526.21 | SEK | 16.05.2024 | |
| 525.92 | SEK | 15.05.2024 | |
| 521.84 | SEK | 14.05.2024 | |
| 517.71 | SEK | 13.05.2024 | |
| 515.16 | SEK | 10.05.2024 | |
| 511.04 | SEK | 08.05.2024 | |
| 506.93 | SEK | 07.05.2024 | |
| 501.44 | SEK | 03.05.2024 | |
| 499.22 | SEK | 02.05.2024 | |
| 505.23 | SEK | 30.04.2024 | |
| 500.02 | SEK | 29.04.2024 | |
| 497.04 | SEK | 26.04.2024 | |
| 492.49 | SEK | 25.04.2024 | |
| 497.36 | SEK | 24.04.2024 | |
| 494.39 | SEK | 23.04.2024 | |
| 492.07 | SEK | 22.04.2024 | |
| 490.42 | SEK | 19.04.2024 | |
| 492.28 | SEK | 18.04.2024 | |
| 494.10 | SEK | 17.04.2024 | |
| 490.97 | SEK | 16.04.2024 | |
| 498.91 | SEK | 15.04.2024 | |
| 499.78 | SEK | 12.04.2024 | |
| 499.55 | SEK | 11.04.2024 | |
| 498.08 | SEK | 10.04.2024 | |
| 498.90 | SEK | 09.04.2024 | |
| 495.72 | SEK | 08.04.2024 | |
| 494.85 | SEK | 05.04.2024 | |
| 497.00 | SEK | 04.04.2024 | |
| 495.81 | SEK | 03.04.2024 | |
| 499.00 | SEK | 02.04.2024 | |
| 500.03 | SEK | 28.03.2024 | |
| 494.64 | SEK | 27.03.2024 | |
| 492.02 | SEK | 26.03.2024 | |
| 492.05 | SEK | 25.03.2024 | |
| 491.29 | SEK | 22.03.2024 | |
| 488.07 | SEK | 21.03.2024 | |
| 482.47 | SEK | 20.03.2024 | |
| 479.35 | SEK | 19.03.2024 | |
| 478.94 | SEK | 18.03.2024 | |
| 478.48 | SEK | 15.03.2024 | |
| 477.67 | SEK | 14.03.2024 | |
| 478.56 | SEK | 13.03.2024 | |
| 477.03 | SEK | 12.03.2024 | |
| 476.44 | SEK | 11.03.2024 | |
| 478.73 | SEK | 08.03.2024 | |
| 483.01 | SEK | 07.03.2024 | |
| 481.25 | SEK | 06.03.2024 | |
| 480.54 | SEK | 05.03.2024 | |
| 478.98 | SEK | 04.03.2024 | |
| 478.83 | SEK | 01.03.2024 | |
| 477.54 | SEK | 29.02.2024 | |
| 477.33 | SEK | 28.02.2024 | |
| 481.24 | SEK | 27.02.2024 | |
| 481.29 | SEK | 26.02.2024 | |
| 483.61 | SEK | 23.02.2024 | |
| 483.47 | SEK | 22.02.2024 | |
| 475.41 | SEK | 21.02.2024 | |
| 475.08 | SEK | 20.02.2024 | |
| 478.26 | SEK | 19.02.2024 | |
| 481.13 | SEK | 16.02.2024 | |
| 477.59 | SEK | 15.02.2024 | |
| 478.12 | SEK | 14.02.2024 | |
| 474.58 | SEK | 13.02.2024 | |
| 477.70 | SEK | 12.02.2024 | |
| 476.53 | SEK | 09.02.2024 | |
| 477.67 | SEK | 08.02.2024 | |
| 475.17 | SEK | 07.02.2024 | |
| 478.89 | SEK | 06.02.2024 | |
| 478.90 | SEK | 05.02.2024 | |
| 477.45 | SEK | 02.02.2024 | |
| 478.91 | SEK | 01.02.2024 | |
| 476.76 | SEK | 31.01.2024 | |
| 478.52 | SEK | 30.01.2024 | |
| 477.84 | SEK | 29.01.2024 | |
| 477.52 | SEK | 26.01.2024 | |
| 474.37 | SEK | 25.01.2024 | |
| 472.30 | SEK | 24.01.2024 | |
| 470.34 | SEK | 23.01.2024 | |
| 468.41 | SEK | 22.01.2024 | |
| 465.84 | SEK | 19.01.2024 | |
| 467.03 | SEK | 18.01.2024 | |
| 462.16 | SEK | 17.01.2024 | |
| 467.75 | SEK | 16.01.2024 | |
| 465.88 | SEK | 15.01.2024 | |
| 470.29 | SEK | 12.01.2024 | |
| 468.14 | SEK | 11.01.2024 | |
| 467.14 | SEK | 10.01.2024 | |
| 469.07 | SEK | 09.01.2024 | |
| 468.02 | SEK | 08.01.2024 | |
| 463.81 | SEK | 05.01.2024 | |
| 466.21 | SEK | 04.01.2024 | |
| 466.11 | SEK | 03.01.2024 | |
| 472.31 | SEK | 02.01.2024 | |
| 475.64 | SEK | 29.12.2023 | |
| 473.77 | SEK | 28.12.2023 | |
| 473.33 | SEK | 27.12.2023 | |
| 467.42 | SEK | 22.12.2023 | |
| 468.86 | SEK | 21.12.2023 | |
| 471.33 | SEK | 20.12.2023 | |
| 469.41 | SEK | 19.12.2023 | |
| 464.63 | SEK | 18.12.2023 | |
| 468.72 | SEK | 15.12.2023 | |
| 466.39 | SEK | 14.12.2023 | |
| 453.89 | SEK | 13.12.2023 | |
| 455.87 | SEK | 12.12.2023 | |
| 457.56 | SEK | 11.12.2023 | |
| 456.39 | SEK | 08.12.2023 | |
| 452.32 | SEK | 07.12.2023 | |
| 453.98 | SEK | 06.12.2023 | |
| 453.02 | SEK | 05.12.2023 | |
| 452.31 | SEK | 04.12.2023 | |
| 453.87 | SEK | 01.12.2023 | |
| 455.51 | SEK | 30.11.2023 | |
| 453.38 | SEK | 29.11.2023 | |
| 447.19 | SEK | 28.11.2023 | |
| 457.48 | SEK | 27.11.2023 | |
| 457.47 | SEK | 24.11.2023 | |
| 458.24 | SEK | 23.11.2023 | |
| 457.12 | SEK | 22.11.2023 | |
| 454.72 | SEK | 21.11.2023 | |
| 458.81 | SEK | 20.11.2023 | |
| 458.58 | SEK | 17.11.2023 | |
| 456.88 | SEK | 16.11.2023 | |
| 462.17 | SEK | 15.11.2023 | |
| 461.54 | SEK | 14.11.2023 | |
| 449.96 | SEK | 13.11.2023 | |
| 453.40 | SEK | 10.11.2023 | |
| 459.25 | SEK | 09.11.2023 | |
| 457.51 | SEK | 08.11.2023 | |
| 453.77 | SEK | 07.11.2023 | |
| 456.65 | SEK | 06.11.2023 | |
| 460.87 | SEK | 03.11.2023 | |
| 458.23 | SEK | 02.11.2023 | |
| 448.34 | SEK | 01.11.2023 | |
| 444.79 | SEK | 31.10.2023 | |
| 439.62 | SEK | 30.10.2023 | |
| 438.60 | SEK | 27.10.2023 | |
| 439.82 | SEK | 26.10.2023 | |
| 436.97 | SEK | 25.10.2023 | |
| 443.03 | SEK | 24.10.2023 | |
| 437.65 | SEK | 23.10.2023 | |
| 440.47 | SEK | 20.10.2023 | |
| 443.66 | SEK | 19.10.2023 | |
| 444.69 | SEK | 18.10.2023 | |
| 444.84 | SEK | 17.10.2023 | |
| 446.26 | SEK | 16.10.2023 | |
| 450.32 | SEK | 13.10.2023 | |
| 457.08 | SEK | 12.10.2023 | |
| 459.29 | SEK | 11.10.2023 | |
| 457.35 | SEK | 10.10.2023 | |
| 452.17 | SEK | 09.10.2023 | |
| 453.64 | SEK | 06.10.2023 | |
| 454.66 | SEK | 05.10.2023 | |
| 452.08 | SEK | 04.10.2023 | |
| 456.46 | SEK | 03.10.2023 | |
| 463.22 | SEK | 02.10.2023 | |
| 468.02 | SEK | 29.09.2023 | |
| 460.86 | SEK | 28.09.2023 | |
| 465.33 | SEK | 27.09.2023 | |
| 467.53 | SEK | 26.09.2023 | |
| 473.28 | SEK | 25.09.2023 | |
| 483.74 | SEK | 22.09.2023 | |
| 486.43 | SEK | 21.09.2023 | |
| 490.24 | SEK | 20.09.2023 | |
| 489.25 | SEK | 19.09.2023 | |
| 495.60 | SEK | 18.09.2023 | |
| 499.88 | SEK | 15.09.2023 | |
| 497.84 | SEK | 14.09.2023 | |
| 494.02 | SEK | 13.09.2023 | |
| 493.92 | SEK | 12.09.2023 | |
| 491.34 | SEK | 11.09.2023 | |
| 490.54 | SEK | 08.09.2023 | |
| 491.81 | SEK | 07.09.2023 | |
| 499.49 | SEK | 06.09.2023 | |
| 502.73 | SEK | 05.09.2023 | |
| 505.97 | SEK | 04.09.2023 | |
| 502.29 | SEK | 01.09.2023 | |
| 498.66 | SEK | 31.08.2023 | |
| 495.46 | SEK | 30.08.2023 | |
| 495.44 | SEK | 29.08.2023 | |
| 491.37 | SEK | 25.08.2023 | |
| 492.78 | SEK | 24.08.2023 | |
| 491.76 | SEK | 23.08.2023 | |
| 490.94 | SEK | 22.08.2023 | |
| 491.15 | SEK | 21.08.2023 | |
| 490.06 | SEK | 18.08.2023 | |
| 495.83 | SEK | 17.08.2023 | |
| 496.13 | SEK | 16.08.2023 | |
| 496.40 | SEK | 15.08.2023 | |
| 497.24 | SEK | 14.08.2023 | |
| 498.58 | SEK | 11.08.2023 | |
| 496.09 | SEK | 10.08.2023 | |
| 494.55 | SEK | 09.08.2023 | |
| 492.30 | SEK | 08.08.2023 | |
| 490.78 | SEK | 07.08.2023 | |
| 490.07 | SEK | 04.08.2023 | |
| 492.24 | SEK | 03.08.2023 | |
| 493.41 | SEK | 02.08.2023 | |
| 497.37 | SEK | 01.08.2023 | |
| 498.49 | SEK | 31.07.2023 | |
| 498.80 | SEK | 28.07.2023 | |
| 497.53 | SEK | 27.07.2023 | |
| 490.53 | SEK | 26.07.2023 | |
| 489.58 | SEK | 25.07.2023 | |
| 486.30 | SEK | 24.07.2023 | |
| 485.12 | SEK | 21.07.2023 | |
| 483.91 | SEK | 20.07.2023 | |
| 485.50 | SEK | 19.07.2023 | |
| 479.95 | SEK | 18.07.2023 | |
| 478.36 | SEK | 17.07.2023 | |
| 483.60 | SEK | 14.07.2023 | |
| 484.57 | SEK | 13.07.2023 | |
| 485.87 | SEK | 12.07.2023 | |
| 484.86 | SEK | 11.07.2023 | |
| 485.13 | SEK | 10.07.2023 | |
| 485.97 | SEK | 07.07.2023 | |
| 485.27 | SEK | 06.07.2023 | |
| 490.57 | SEK | 05.07.2023 | |
| 493.86 | SEK | 04.07.2023 | |
| 491.84 | SEK | 03.07.2023 | |
| 490.39 | SEK | 30.06.2023 | |
| 490.19 | SEK | 29.06.2023 | |
| 486.83 | SEK | 28.06.2023 | |
| 481.15 | SEK | 27.06.2023 | |
| 480.88 | SEK | 26.06.2023 | |
| 489.16 | SEK | 22.06.2023 | |
| 494.43 | SEK | 21.06.2023 | |
| 499.56 | SEK | 20.06.2023 | |
| 501.46 | SEK | 19.06.2023 | |
| 503.12 | SEK | 16.06.2023 | |
| 497.26 | SEK | 15.06.2023 | |
| 499.46 | SEK | 14.06.2023 | |
| 499.14 | SEK | 13.06.2023 | |
| 496.89 | SEK | 12.06.2023 | |
| 495.22 | SEK | 09.06.2023 | |
| 493.81 | SEK | 08.06.2023 | |
| 494.82 | SEK | 07.06.2023 | |
| 494.54 | SEK | 05.06.2023 | |
| 490.38 | SEK | 02.06.2023 | |
| 487.79 | SEK | 01.06.2023 | |
| 484.14 | SEK | 31.05.2023 | |
| 488.63 | SEK | 30.05.2023 | |
| 483.57 | SEK | 26.05.2023 | |
| 482.83 | SEK | 25.05.2023 | |
| 480.48 | SEK | 24.05.2023 | |
| 495.53 | SEK | 23.05.2023 | |
| 495.03 | SEK | 22.05.2023 | |
| 496.87 | SEK | 19.05.2023 | |
| 490.52 | SEK | 17.05.2023 | |
| 491.39 | SEK | 16.05.2023 | |
| 495.44 | SEK | 15.05.2023 | |
| 495.32 | SEK | 12.05.2023 | |
| 493.34 | SEK | 11.05.2023 | |
| 490.70 | SEK | 10.05.2023 | |
| 488.88 | SEK | 09.05.2023 | |
| 492.22 | SEK | 05.05.2023 | |
| 492.08 | SEK | 04.05.2023 | |
| 493.36 | SEK | 03.05.2023 | |
| 496.47 | SEK | 02.05.2023 | |
| 497.72 | SEK | 28.04.2023 | |
| 493.92 | SEK | 27.04.2023 | |
| 485.03 | SEK | 26.04.2023 | |
| 482.40 | SEK | 25.04.2023 | |
| 484.44 | SEK | 24.04.2023 | |
| 483.80 | SEK | 21.04.2023 | |
| 482.63 | SEK | 20.04.2023 | |
| 484.86 | SEK | 19.04.2023 | |
| 485.89 | SEK | 18.04.2023 | |
| 483.56 | SEK | 17.04.2023 | |
| 486.84 | SEK | 14.04.2023 | |
| 480.78 | SEK | 13.04.2023 | |
| 477.90 | SEK | 12.04.2023 | |
| 480.20 | SEK | 11.04.2023 | |
| 476.59 | SEK | 06.04.2023 | |
| 472.80 | SEK | 05.04.2023 | |
| 479.29 | SEK | 04.04.2023 | |
| 478.64 | SEK | 03.04.2023 | |
| 481.36 | SEK | 31.03.2023 | |
| 475.80 | SEK | 30.03.2023 | |
| 468.41 | SEK | 29.03.2023 | |
| 458.58 | SEK | 28.03.2023 | |
| 465.22 | SEK | 27.03.2023 | |
| 461.92 | SEK | 24.03.2023 | |
| 464.88 | SEK | 23.03.2023 | |
| 464.06 | SEK | 22.03.2023 | |
| 460.01 | SEK | 21.03.2023 | |
| 459.29 | SEK | 20.03.2023 | |
| 459.13 | SEK | 17.03.2023 | |
| 462.51 | SEK | 16.03.2023 | |
| 460.78 | SEK | 15.03.2023 | |
| 473.29 | SEK | 14.03.2023 | |
| 471.57 | SEK | 13.03.2023 | |
| 479.10 | SEK | 10.03.2023 | |
| 487.20 | SEK | 09.03.2023 | |
| 484.30 | SEK | 08.03.2023 | |
| 490.67 | SEK | 07.03.2023 | |
| 489.15 | SEK | 06.03.2023 | |
| 490.16 | SEK | 03.03.2023 | |
| 483.53 | SEK | 02.03.2023 | |
| 485.43 | SEK | 01.03.2023 | |
| 486.76 | SEK | 28.02.2023 | |
| 485.94 | SEK | 27.02.2023 | |
| 481.27 | SEK | 24.02.2023 | |
| 488.05 | SEK | 23.02.2023 | |
| 482.97 | SEK | 22.02.2023 | |
| 487.81 | SEK | 21.02.2023 | |
| 491.40 | SEK | 20.02.2023 | |
| 496.49 | SEK | 17.02.2023 | |
| 495.50 | SEK | 16.02.2023 | |
| 493.28 | SEK | 15.02.2023 | |
| 493.44 | SEK | 14.02.2023 | |
| 495.30 | SEK | 13.02.2023 | |
| 492.35 | SEK | 10.02.2023 | |
| 501.13 | SEK | 09.02.2023 | |
| 511.26 | SEK | 08.02.2023 | |
| 507.52 | SEK | 07.02.2023 | |
| 511.12 | SEK | 06.02.2023 | |
| 516.29 | SEK | 03.02.2023 | |
| 512.84 | SEK | 02.02.2023 | |
| 501.97 | SEK | 01.02.2023 | |
| 495.98 | SEK | 31.01.2023 | |
| 495.20 | SEK | 30.01.2023 | |
| 493.81 | SEK | 27.01.2023 | |
| 491.22 | SEK | 26.01.2023 | |
| 482.44 | SEK | 25.01.2023 | |
| 485.60 | SEK | 24.01.2023 | |
| 484.86 | SEK | 23.01.2023 | |
| 484.88 | SEK | 20.01.2023 | |
| 482.39 | SEK | 19.01.2023 | |
| 492.19 | SEK | 18.01.2023 | |
| 491.62 | SEK | 17.01.2023 | |
| 494.46 | SEK | 16.01.2023 | |
| 492.30 | SEK | 13.01.2023 | |
| 491.16 | SEK | 12.01.2023 | |
| 486.09 | SEK | 11.01.2023 | |
| 479.69 | SEK | 10.01.2023 | |
| 481.54 | SEK | 09.01.2023 | |
| 466.12 | SEK | 05.01.2023 | |
| 464.74 | SEK | 04.01.2023 | |
| 461.76 | SEK | 03.01.2023 | |
| 450.35 | SEK | 30.12.2022 | |
| 452.66 | SEK | 29.12.2022 | |
| 449.23 | SEK | 28.12.2022 | |
| 450.66 | SEK | 23.12.2022 | |
| 448.14 | SEK | 22.12.2022 | |
| 446.74 | SEK | 21.12.2022 | |
| 441.94 | SEK | 20.12.2022 | |
| 442.27 | SEK | 19.12.2022 | |
| 443.69 | SEK | 16.12.2022 | |
| 445.66 | SEK | 15.12.2022 | |
| 452.29 | SEK | 14.12.2022 | |
| 458.00 | SEK | 13.12.2022 | |
| 449.07 | SEK | 12.12.2022 | |
| 449.63 | SEK | 09.12.2022 | |
| 446.67 | SEK | 08.12.2022 | |
| 448.44 | SEK | 07.12.2022 | |
| 453.15 | SEK | 06.12.2022 | |
| 457.25 | SEK | 05.12.2022 | |
| 462.49 | SEK | 02.12.2022 | |
| 460.63 | SEK | 01.12.2022 | |
| 453.16 | SEK | 30.11.2022 | |
| 454.98 | SEK | 29.11.2022 | |
| 457.30 | SEK | 28.11.2022 | |
| 460.81 | SEK | 25.11.2022 | |
| 459.57 | SEK | 24.11.2022 | |
| 454.72 | SEK | 23.11.2022 | |
| 460.03 | SEK | 22.11.2022 | |
| 461.46 | SEK | 21.11.2022 | |
| 461.53 | SEK | 18.11.2022 | |
| 455.16 | SEK | 17.11.2022 | |
| 458.05 | SEK | 16.11.2022 | |
| 465.86 | SEK | 15.11.2022 | |
| 465.55 | SEK | 14.11.2022 | |
| 461.28 | SEK | 11.11.2022 | |
| 454.31 | SEK | 10.11.2022 | |
| 440.06 | SEK | 09.11.2022 | |
| 441.58 | SEK | 08.11.2022 | |
| 440.46 | SEK | 07.11.2022 | |
| 436.14 | SEK | 04.11.2022 | |
| 431.36 | SEK | 03.11.2022 | |
| 439.89 | SEK | 02.11.2022 | |
| 440.19 | SEK | 01.11.2022 | |
| 436.14 | SEK | 31.10.2022 | |
| 434.93 | SEK | 28.10.2022 | |
| 436.14 | SEK | 27.10.2022 | |
| 435.02 | SEK | 26.10.2022 | |
| 431.61 | SEK | 25.10.2022 | |
| 428.15 | SEK | 24.10.2022 | |
| 421.33 | SEK | 21.10.2022 | |
| 421.32 | SEK | 20.10.2022 | |
| 423.73 | SEK | 19.10.2022 | |
| 431.42 | SEK | 18.10.2022 | |
| 428.37 | SEK | 17.10.2022 | |
| 423.51 | SEK | 14.10.2022 | |
| 411.38 | SEK | 13.10.2022 | |
| 411.40 | SEK | 12.10.2022 | |
| 413.55 | SEK | 11.10.2022 | |
| 419.60 | SEK | 10.10.2022 | |
| 419.78 | SEK | 07.10.2022 | |
| 427.59 | SEK | 06.10.2022 | |
| 426.28 | SEK | 05.10.2022 | |
| 431.59 | SEK | 04.10.2022 | |
| 419.37 | SEK | 03.10.2022 | |
| 413.40 | SEK | 30.09.2022 | |
| 409.92 | SEK | 29.09.2022 | |
| 412.64 | SEK | 28.09.2022 | |
| 416.72 | SEK | 27.09.2022 | |
| 417.44 | SEK | 26.09.2022 | |
| 423.63 | SEK | 23.09.2022 | |
| 432.63 | SEK | 22.09.2022 | |
| 439.30 | SEK | 21.09.2022 | |
| 437.46 | SEK | 20.09.2022 | |
| 444.86 | SEK | 16.09.2022 | |
| 451.13 | SEK | 15.09.2022 | |
| 448.97 | SEK | 14.09.2022 | |
| 454.39 | SEK | 13.09.2022 | |
| 457.90 | SEK | 12.09.2022 | |
| 451.61 | SEK | 09.09.2022 | |
| 442.24 | SEK | 08.09.2022 | |
| 440.77 | SEK | 07.09.2022 | |
| 444.51 | SEK | 06.09.2022 | |
| 440.85 | SEK | 05.09.2022 | |
| 444.74 | SEK | 02.09.2022 | |
| 441.28 | SEK | 01.09.2022 | |
| 450.92 | SEK | 31.08.2022 | |
| 453.99 | SEK | 30.08.2022 | |
| 458.63 | SEK | 26.08.2022 | |
| 462.12 | SEK | 25.08.2022 | |
| 460.49 | SEK | 24.08.2022 | |
| 462.11 | SEK | 23.08.2022 | |
| 467.82 | SEK | 22.08.2022 | |
| 474.24 | SEK | 19.08.2022 | |
| 478.14 | SEK | 18.08.2022 | |
| 478.32 | SEK | 17.08.2022 | |
| 482.49 | SEK | 16.08.2022 | |
| 483.58 | SEK | 15.08.2022 | |
| 479.17 | SEK | 12.08.2022 | |
| 474.36 | SEK | 11.08.2022 | |
| 470.74 | SEK | 10.08.2022 | |
| 465.03 | SEK | 09.08.2022 | |
| 469.81 | SEK | 08.08.2022 | |
| 468.88 | SEK | 05.08.2022 | |
| 474.59 | SEK | 04.08.2022 | |
| 469.95 | SEK | 03.08.2022 | |
| 465.24 | SEK | 02.08.2022 | |
| 467.69 | SEK | 01.08.2022 | |
| 469.25 | SEK | 29.07.2022 | |
| 462.29 | SEK | 28.07.2022 | |
| 459.62 | SEK | 27.07.2022 | |
| 457.33 | SEK | 26.07.2022 | |
| 463.52 | SEK | 25.07.2022 | |
| 464.44 | SEK | 22.07.2022 | |
| 458.79 | SEK | 21.07.2022 | |
| 456.86 | SEK | 20.07.2022 | |
| 449.75 | SEK | 19.07.2022 | |
| 450.38 | SEK | 18.07.2022 | |
| 442.90 | SEK | 15.07.2022 | |
| 441.78 | SEK | 14.07.2022 | |
| 444.38 | SEK | 13.07.2022 | |
| 448.84 | SEK | 12.07.2022 | |
| 455.46 | SEK | 11.07.2022 | |
| 455.42 | SEK | 08.07.2022 | |
| 455.50 | SEK | 07.07.2022 | |
| 446.58 | SEK | 06.07.2022 | |
| 438.22 | SEK | 05.07.2022 | |
| 442.59 | SEK | 04.07.2022 | |
| 446.24 | SEK | 01.07.2022 | |
| 442.88 | SEK | 30.06.2022 | |
| 451.60 | SEK | 29.06.2022 | |
| 460.92 | SEK | 28.06.2022 | |
| 458.69 | SEK | 27.06.2022 | |
| 445.56 | SEK | 23.06.2022 | |
| 445.10 | SEK | 22.06.2022 | |
| 449.52 | SEK | 21.06.2022 | |
| 448.18 | SEK | 20.06.2022 | |
| 450.12 | SEK | 17.06.2022 | |
| 448.64 | SEK | 16.06.2022 | |
| 456.66 | SEK | 15.06.2022 | |
| 455.38 | SEK | 14.06.2022 | |
| 462.08 | SEK | 13.06.2022 | |
| 476.63 | SEK | 10.06.2022 | |
| 487.14 | SEK | 09.06.2022 | |
| 491.74 | SEK | 08.06.2022 | |
| 488.93 | SEK | 07.06.2022 | |
| 490.21 | SEK | 02.06.2022 | |
| 493.79 | SEK | 01.06.2022 | |
| 495.81 | SEK | 31.05.2022 | |
| 495.93 | SEK | 30.05.2022 | |
| 491.44 | SEK | 27.05.2022 | |
| 476.02 | SEK | 25.05.2022 | |
| 478.69 | SEK | 24.05.2022 | |
| 483.39 | SEK | 23.05.2022 | |
| 483.54 | SEK | 20.05.2022 | |
| 471.75 | SEK | 19.05.2022 | |
| 474.79 | SEK | 18.05.2022 | |
| 475.95 | SEK | 17.05.2022 | |
| 467.93 | SEK | 16.05.2022 | |
| 470.32 | SEK | 13.05.2022 | |
| 452.20 | SEK | 12.05.2022 | |
| 464.27 | SEK | 11.05.2022 | |
| 464.97 | SEK | 10.05.2022 | |
| 464.44 | SEK | 09.05.2022 | |
| 469.22 | SEK | 06.05.2022 | |
| 482.68 | SEK | 05.05.2022 | |
| 486.60 | SEK | 04.05.2022 | |
| 492.47 | SEK | 03.05.2022 | |
| 497.64 | SEK | 29.04.2022 | |
| 489.61 | SEK | 28.04.2022 | |
| 489.41 | SEK | 27.04.2022 | |
| 495.77 | SEK | 26.04.2022 | |
| 495.19 | SEK | 25.04.2022 | |
| 499.50 | SEK | 22.04.2022 | |
| 506.47 | SEK | 21.04.2022 | |
| 499.45 | SEK | 20.04.2022 | |
| 497.30 | SEK | 19.04.2022 | |
| 500.35 | SEK | 14.04.2022 | |
| 501.01 | SEK | 13.04.2022 | |
| 501.43 | SEK | 12.04.2022 | |
| 503.50 | SEK | 11.04.2022 | |
| 506.78 | SEK | 08.04.2022 | |
| 507.41 | SEK | 07.04.2022 | |
| 505.34 | SEK | 06.04.2022 | |
| 519.86 | SEK | 05.04.2022 | |
| 520.56 | SEK | 04.04.2022 | |
| 514.81 | SEK | 01.04.2022 | |
| 515.72 | SEK | 31.03.2022 | |
| 519.03 | SEK | 30.03.2022 | |
| 520.06 | SEK | 29.03.2022 | |
| 517.44 | SEK | 28.03.2022 | |
| 512.89 | SEK | 25.03.2022 | |
| 508.79 | SEK | 24.03.2022 | |
| 512.83 | SEK | 23.03.2022 | |
| 521.29 | SEK | 22.03.2022 | |
| 517.03 | SEK | 21.03.2022 | |
| 514.19 | SEK | 18.03.2022 | |
| 505.88 | SEK | 17.03.2022 | |
| 505.98 | SEK | 16.03.2022 | |
| 494.08 | SEK | 15.03.2022 | |
| 500.19 | SEK | 14.03.2022 | |
| 498.62 | SEK | 11.03.2022 | |
| 496.03 | SEK | 10.03.2022 | |
| 494.21 | SEK | 09.03.2022 | |
| 482.87 | SEK | 08.03.2022 | |
| 486.55 | SEK | 07.03.2022 | |
| 497.06 | SEK | 04.03.2022 | |
| 516.05 | SEK | 03.03.2022 | |
| 520.12 | SEK | 02.03.2022 | |
| 525.08 | SEK | 01.03.2022 | |
| 524.94 | SEK | 28.02.2022 | |
| 525.35 | SEK | 25.02.2022 | |
| 518.80 | SEK | 24.02.2022 | |
| 537.29 | SEK | 23.02.2022 | |
| 538.67 | SEK | 22.02.2022 | |
| 543.95 | SEK | 21.02.2022 | |
| 556.31 | SEK | 18.02.2022 | |
| 561.54 | SEK | 17.02.2022 | |
| 563.26 | SEK | 16.02.2022 | |
| 564.71 | SEK | 15.02.2022 | |
| 558.53 | SEK | 14.02.2022 | |
| 570.56 | SEK | 11.02.2022 | |
| 572.41 | SEK | 10.02.2022 | |
| 566.67 | SEK | 09.02.2022 | |
| 558.89 | SEK | 08.02.2022 | |
| 564.37 | SEK | 07.02.2022 | |
| 562.13 | SEK | 04.02.2022 | |
| 567.31 | SEK | 03.02.2022 | |
| 583.13 | SEK | 02.02.2022 | |
| 579.36 | SEK | 01.02.2022 | |
| 572.35 | SEK | 31.01.2022 | |
| 563.28 | SEK | 28.01.2022 | |
| 567.47 | SEK | 27.01.2022 | |
| 568.01 | SEK | 26.01.2022 | |
| 556.56 | SEK | 25.01.2022 | |
| 558.00 | SEK | 24.01.2022 | |
| 583.38 | SEK | 21.01.2022 | |
| 594.83 | SEK | 20.01.2022 | |
| 595.20 | SEK | 19.01.2022 | |
| 590.35 | SEK | 18.01.2022 | |
| 595.17 | SEK | 17.01.2022 | |
| 592.63 | SEK | 14.01.2022 | |
| 599.56 | SEK | 13.01.2022 | |
| 597.76 | SEK | 12.01.2022 | |
| 594.04 | SEK | 11.01.2022 | |
| 593.25 | SEK | 10.01.2022 | |
| 605.32 | SEK | 07.01.2022 | |
| 618.30 | SEK | 05.01.2022 | |
| 625.39 | SEK | 04.01.2022 | |
| 615.25 | SEK | 30.12.2021 | |
| 613.37 | SEK | 29.12.2021 | |
| 608.76 | SEK | 23.12.2021 | |
| 599.24 | SEK | 22.12.2021 | |
| 593.38 | SEK | 21.12.2021 | |
| 583.52 | SEK | 20.12.2021 | |
| 583.82 | SEK | 17.12.2021 | |
| 586.31 | SEK | 16.12.2021 | |
| 582.13 | SEK | 15.12.2021 | |
| 586.87 | SEK | 14.12.2021 | |
| 592.52 | SEK | 13.12.2021 | |
| 596.67 | SEK | 10.12.2021 | |
| 600.62 | SEK | 09.12.2021 | |
| 602.83 | SEK | 08.12.2021 | |
| 605.77 | SEK | 07.12.2021 | |
| 590.23 | SEK | 06.12.2021 | |
| 596.97 | SEK | 03.12.2021 | |
| 597.24 | SEK | 02.12.2021 | |
| 603.96 | SEK | 01.12.2021 | |
| 602.83 | SEK | 30.11.2021 | |
| 601.04 | SEK | 29.11.2021 | |
| 600.28 | SEK | 26.11.2021 | |
| 604.40 | SEK | 25.11.2021 | |
| 602.15 | SEK | 24.11.2021 | |
| 603.28 | SEK | 23.11.2021 | |
| 609.43 | SEK | 22.11.2021 | |
| 610.46 | SEK | 19.11.2021 | |
| 612.60 | SEK | 18.11.2021 | |
| 608.87 | SEK | 17.11.2021 | |
| 611.33 | SEK | 16.11.2021 | |
| 605.89 | SEK | 15.11.2021 | |
| 602.44 | SEK | 12.11.2021 | |
| 598.98 | SEK | 11.11.2021 | |
| 597.30 | SEK | 10.11.2021 | |
| 597.93 | SEK | 09.11.2021 | |
| 602.11 | SEK | 08.11.2021 | |
| 597.84 | SEK | 05.11.2021 | |
| 601.20 | SEK | 04.11.2021 | |
| 598.14 | SEK | 03.11.2021 | |
| 598.07 | SEK | 02.11.2021 | |
| 593.91 | SEK | 01.11.2021 | |
| 592.32 | SEK | 29.10.2021 | |
| 592.68 | SEK | 28.10.2021 | |
| 595.85 | SEK | 27.10.2021 | |
| 595.76 | SEK | 26.10.2021 | |
| 597.31 | SEK | 25.10.2021 | |
| 600.04 | SEK | 22.10.2021 | |
| 601.18 | SEK | 21.10.2021 | |
| 598.80 | SEK | 20.10.2021 | |
| 600.87 | SEK | 19.10.2021 | |
| 598.61 | SEK | 18.10.2021 | |
| 595.68 | SEK | 15.10.2021 | |
| 591.98 | SEK | 14.10.2021 | |
| 590.04 | SEK | 13.10.2021 | |
| 584.64 | SEK | 12.10.2021 | |
| 579.44 | SEK | 11.10.2021 | |
| 585.17 | SEK | 08.10.2021 | |
| 585.49 | SEK | 07.10.2021 | |
| 582.15 | SEK | 06.10.2021 | |
| 586.81 | SEK | 05.10.2021 | |
| 586.89 | SEK | 04.10.2021 | |
| 591.70 | SEK | 01.10.2021 | |
| 595.50 | SEK | 30.09.2021 | |
| 597.25 | SEK | 29.09.2021 | |
| 596.76 | SEK | 28.09.2021 | |
| 609.38 | SEK | 27.09.2021 | |
| 611.76 | SEK | 24.09.2021 | |
| 618.34 | SEK | 23.09.2021 | |
| 610.71 | SEK | 22.09.2021 | |
| 608.10 | SEK | 21.09.2021 | |
| 607.31 | SEK | 20.09.2021 | |
| 622.80 | SEK | 17.09.2021 | |
| 620.97 | SEK | 16.09.2021 | |
| 620.22 | SEK | 15.09.2021 | |
| 626.25 | SEK | 14.09.2021 | |
| 625.93 | SEK | 13.09.2021 | |
| 630.82 | SEK | 10.09.2021 | |
| 627.94 | SEK | 09.09.2021 | |
| 629.35 | SEK | 08.09.2021 | |
| 632.43 | SEK | 07.09.2021 | |
| 633.94 | SEK | 06.09.2021 | |
| 629.64 | SEK | 03.09.2021 | |
| 632.23 | SEK | 02.09.2021 | |
| 627.82 | SEK | 01.09.2021 | |
| 620.24 | SEK | 31.08.2021 | |
| 621.06 | SEK | 30.08.2021 | |
| 618.99 | SEK | 27.08.2021 | |
| 620.42 | SEK | 26.08.2021 | |
| 621.22 | SEK | 25.08.2021 | |
| 618.67 | SEK | 24.08.2021 | |
| 615.76 | SEK | 23.08.2021 | |
| 614.30 | SEK | 20.08.2021 | |
| 609.82 | SEK | 19.08.2021 | |
| 615.48 | SEK | 18.08.2021 | |
| 606.94 | SEK | 17.08.2021 | |
| 608.03 | SEK | 16.08.2021 | |
| 612.01 | SEK | 13.08.2021 | |
| 609.99 | SEK | 12.08.2021 | |
| 610.86 | SEK | 11.08.2021 | |
| 611.15 | SEK | 10.08.2021 | |
| 605.53 | SEK | 09.08.2021 | |
| 602.12 | SEK | 06.08.2021 | |
| 605.86 | SEK | 05.08.2021 | |
| 606.15 | SEK | 04.08.2021 | |
| 602.10 | SEK | 03.08.2021 | |
| 603.80 | SEK | 02.08.2021 | |
| 601.84 | SEK | 30.07.2021 | |
| 603.46 | SEK | 29.07.2021 | |
| 601.51 | SEK | 28.07.2021 | |
| 598.98 | SEK | 27.07.2021 | |
| 604.02 | SEK | 26.07.2021 | |
| 603.52 | SEK | 23.07.2021 | |
| 600.28 | SEK | 22.07.2021 | |
| 594.00 | SEK | 21.07.2021 | |
| 581.98 | SEK | 20.07.2021 | |
| 580.92 | SEK | 19.07.2021 | |
| 594.77 | SEK | 16.07.2021 | |
| 597.94 | SEK | 15.07.2021 | |
| 601.21 | SEK | 14.07.2021 | |
| 600.47 | SEK | 13.07.2021 | |
| 598.85 | SEK | 12.07.2021 | |
| 594.22 | SEK | 09.07.2021 | |
| 590.30 | SEK | 08.07.2021 | |
| 605.43 | SEK | 07.07.2021 | |
| 603.16 | SEK | 06.07.2021 | |
| 599.69 | SEK | 05.07.2021 | |
| 595.99 | SEK | 02.07.2021 | |
| 593.83 | SEK | 01.07.2021 | |
| 593.32 | SEK | 30.06.2021 | |
| 599.05 | SEK | 29.06.2021 | |
| 593.30 | SEK | 28.06.2021 | |
| 589.08 | SEK | 24.06.2021 | |
| 585.28 | SEK | 23.06.2021 | |
| 587.08 | SEK | 22.06.2021 | |
| 584.14 | SEK | 21.06.2021 | |
| 589.46 | SEK | 18.06.2021 | |
| 589.20 | SEK | 17.06.2021 | |
| 590.70 | SEK | 16.06.2021 | |
| 589.18 | SEK | 15.06.2021 | |
| 591.06 | SEK | 14.06.2021 | |
| 587.84 | SEK | 11.06.2021 | |
| 582.68 | SEK | 10.06.2021 | |
| 583.21 | SEK | 09.06.2021 | |
| 585.51 | SEK | 08.06.2021 | |
| 585.43 | SEK | 07.06.2021 | |
| 585.24 | SEK | 04.06.2021 | |
| 582.07 | SEK | 03.06.2021 | |
| 582.37 | SEK | 02.06.2021 | |
| 586.03 | SEK | 01.06.2021 | |
| 582.77 | SEK | 31.05.2021 | |
| 581.86 | SEK | 28.05.2021 | |
| 578.28 | SEK | 27.05.2021 | |
| 575.26 | SEK | 26.05.2021 | |
| 574.18 | SEK | 25.05.2021 | |
| 570.77 | SEK | 21.05.2021 | |
| 568.34 | SEK | 20.05.2021 | |
| 555.38 | SEK | 19.05.2021 | |
| 561.36 | SEK | 18.05.2021 | |
| 557.25 | SEK | 17.05.2021 | |
| 552.79 | SEK | 14.05.2021 | |
| 553.20 | SEK | 12.05.2021 | |
| 549.89 | SEK | 11.05.2021 | |
| 563.19 | SEK | 10.05.2021 | |
| 566.08 | SEK | 07.05.2021 | |
| 562.94 | SEK | 06.05.2021 | |
| 569.87 | SEK | 05.05.2021 | |
| 562.37 | SEK | 04.05.2021 | |
| 574.46 | SEK | 03.05.2021 | |
| 572.53 | SEK | 30.04.2021 | |
| 572.18 | SEK | 29.04.2021 | |
| 575.51 | SEK | 28.04.2021 | |
| 577.08 | SEK | 27.04.2021 | |
| 575.99 | SEK | 26.04.2021 | |
| 572.48 | SEK | 23.04.2021 | |
| 569.58 | SEK | 22.04.2021 | |
| 564.54 | SEK | 21.04.2021 | |
| 569.52 | SEK | 20.04.2021 | |
| 575.52 | SEK | 19.04.2021 | |
| 575.18 | SEK | 16.04.2021 | |
| 572.82 | SEK | 15.04.2021 | |
| 572.41 | SEK | 14.04.2021 | |
| 574.22 | SEK | 13.04.2021 | |
| 567.07 | SEK | 12.04.2021 | |
| 569.32 | SEK | 09.04.2021 | |
| 567.90 | SEK | 08.04.2021 | |
| 567.30 | SEK | 07.04.2021 | |
| 568.18 | SEK | 06.04.2021 | |
| 565.85 | SEK | 01.04.2021 | |
| 555.85 | SEK | 31.03.2021 | |
| 551.74 | SEK | 30.03.2021 | |
| 549.09 | SEK | 29.03.2021 | |
| 546.46 | SEK | 26.03.2021 | |
| 536.92 | SEK | 25.03.2021 | |
| 541.51 | SEK | 24.03.2021 | |
| 545.19 | SEK | 23.03.2021 | |
| 543.14 | SEK | 22.03.2021 | |
| 541.13 | SEK | 19.03.2021 | |
| 543.00 | SEK | 18.03.2021 | |
| 542.75 | SEK | 17.03.2021 | |
| 547.81 | SEK | 16.03.2021 | |
| 541.92 | SEK | 15.03.2021 | |
| 538.47 | SEK | 12.03.2021 | |
| 540.92 | SEK | 11.03.2021 | |
| 532.79 | SEK | 10.03.2021 | |
| 533.60 | SEK | 09.03.2021 | |
| 523.87 | SEK | 08.03.2021 | |
| 522.50 | SEK | 05.03.2021 | |
| 525.03 | SEK | 04.03.2021 | |
| 531.76 | SEK | 03.03.2021 | |
| 536.75 | SEK | 02.03.2021 | |
| 535.13 | SEK | 01.03.2021 | |
| 528.05 | SEK | 26.02.2021 | |
| 531.46 | SEK | 25.02.2021 | |
| 530.90 | SEK | 24.02.2021 | |
| 524.97 | SEK | 23.02.2021 | |
| 537.12 | SEK | 22.02.2021 | |
| 542.95 | SEK | 19.02.2021 | |
| 542.18 | SEK | 18.02.2021 | |
| 549.72 | SEK | 17.02.2021 | |
| 555.89 | SEK | 16.02.2021 | |
| 553.02 | SEK | 15.02.2021 | |
| 550.39 | SEK | 12.02.2021 | |
| 549.49 | SEK | 11.02.2021 | |
| 547.55 | SEK | 10.02.2021 | |
| 545.29 | SEK | 09.02.2021 | |
| 550.72 | SEK | 08.02.2021 | |
| 547.04 | SEK | 05.02.2021 | |
| 546.20 | SEK | 04.02.2021 | |
| 542.25 | SEK | 03.02.2021 | |
| 533.12 | SEK | 02.02.2021 | |
| 528.43 | SEK | 01.02.2021 | |
| 519.83 | SEK | 29.01.2021 | |
| 524.34 | SEK | 28.01.2021 | |
| 520.53 | SEK | 27.01.2021 | |
| 527.02 | SEK | 26.01.2021 | |
| 525.05 | SEK | 25.01.2021 | |
| 528.65 | SEK | 22.01.2021 | |
| 529.62 | SEK | 21.01.2021 | |
| 525.99 | SEK | 20.01.2021 | |
| 520.39 | SEK | 19.01.2021 | |
| 518.96 | SEK | 18.01.2021 | |
| 516.51 | SEK | 15.01.2021 | |
| 522.41 | SEK | 14.01.2021 | |
| 520.21 | SEK | 13.01.2021 | |
| 515.43 | SEK | 12.01.2021 | |
| 516.43 | SEK | 11.01.2021 | |
| 522.73 | SEK | 08.01.2021 | |
| 518.66 | SEK | 07.01.2021 | |
| 512.06 | SEK | 05.01.2021 | |
| 514.20 | SEK | 04.01.2021 | |
| 507.19 | SEK | 30.12.2020 | |
| 504.52 | SEK | 29.12.2020 | |
| 503.40 | SEK | 28.12.2020 | |
| 498.09 | SEK | 23.12.2020 | |
| 493.19 | SEK | 22.12.2020 | |
| 482.89 | SEK | 21.12.2020 | |
| 493.50 | SEK | 18.12.2020 | |
| 490.00 | SEK | 17.12.2020 | |
| 487.34 | SEK | 16.12.2020 | |
| 484.43 | SEK | 15.12.2020 | |
| 486.66 | SEK | 14.12.2020 | |
| 484.00 | SEK | 11.12.2020 | |
| 482.80 | SEK | 10.12.2020 | |
| 485.49 | SEK | 09.12.2020 | |
| 484.37 | SEK | 08.12.2020 | |
| 477.50 | SEK | 07.12.2020 | |
| 481.56 | SEK | 04.12.2020 | |
| 480.31 | SEK | 03.12.2020 | |
| 479.98 | SEK | 02.12.2020 | |
| 483.12 | SEK | 01.12.2020 | |
| 479.43 | SEK | 30.11.2020 | |
| 475.71 | SEK | 27.11.2020 | |
| 470.64 | SEK | 26.11.2020 | |
| 466.21 | SEK | 25.11.2020 | |
| 465.63 | SEK | 24.11.2020 | |
| 469.89 | SEK | 23.11.2020 | |
| 469.48 | SEK | 20.11.2020 | |
| 466.93 | SEK | 19.11.2020 | |
| 467.41 | SEK | 18.11.2020 | |
| 465.72 | SEK | 17.11.2020 | |
| 466.39 | SEK | 16.11.2020 | |
| 462.98 | SEK | 13.11.2020 | |
| 457.10 | SEK | 12.11.2020 | |
| 458.56 | SEK | 11.11.2020 | |
| 454.71 | SEK | 10.11.2020 | |
| 457.42 | SEK | 09.11.2020 | |
| 457.01 | SEK | 06.11.2020 | |
| 459.04 | SEK | 05.11.2020 | |
| 448.97 | SEK | 04.11.2020 | |
| 444.51 | SEK | 03.11.2020 | |
| 438.45 | SEK | 02.11.2020 | |
| 430.52 | SEK | 30.10.2020 | |
| 431.43 | SEK | 29.10.2020 | |
| 428.02 | SEK | 28.10.2020 | |
| 440.75 | SEK | 27.10.2020 | |
| 442.69 | SEK | 26.10.2020 | |
| 451.21 | SEK | 23.10.2020 | |
| 453.81 | SEK | 22.10.2020 | |
| 459.56 | SEK | 21.10.2020 | |
| 466.28 | SEK | 20.10.2020 | |
| 470.28 | SEK | 19.10.2020 | |
| 470.67 | SEK | 16.10.2020 | |
| 463.69 | SEK | 15.10.2020 | |
| 471.67 | SEK | 14.10.2020 | |
| 467.79 | SEK | 13.10.2020 | |
| 469.40 | SEK | 12.10.2020 | |
| 467.07 | SEK | 09.10.2020 | |
| 467.31 | SEK | 08.10.2020 | |
| 465.91 | SEK | 07.10.2020 | |
| 468.96 | SEK | 06.10.2020 | |
| 465.23 | SEK | 05.10.2020 | |
| 459.75 | SEK | 02.10.2020 | |
| 463.22 | SEK | 01.10.2020 | |
| 461.15 | SEK | 30.09.2020 | |
| 458.63 | SEK | 29.09.2020 | |
| 459.31 | SEK | 28.09.2020 | |
| 451.68 | SEK | 25.09.2020 | |
| 452.29 | SEK | 24.09.2020 | |
| 447.66 | SEK | 23.09.2020 | |
| 442.01 | SEK | 22.09.2020 | |
| 439.74 | SEK | 21.09.2020 | |
| 448.66 | SEK | 18.09.2020 | |
| 447.15 | SEK | 17.09.2020 | |
| 451.01 | SEK | 16.09.2020 | |
| 450.07 | SEK | 15.09.2020 | |
| 448.47 | SEK | 14.09.2020 | |
| 442.89 | SEK | 11.09.2020 | |
| 441.36 | SEK | 10.09.2020 | |
| 441.47 | SEK | 09.09.2020 | |
| 435.68 | SEK | 08.09.2020 | |
| 443.04 | SEK | 07.09.2020 | |
| 437.23 | SEK | 04.09.2020 | |
| 448.43 | SEK | 03.09.2020 | |
| 448.96 | SEK | 02.09.2020 | |
| 444.71 | SEK | 01.09.2020 | |
| 443.93 | SEK | 31.08.2020 | |
| 442.99 | SEK | 28.08.2020 | |
| 445.84 | SEK | 27.08.2020 | |
| 444.59 | SEK | 26.08.2020 | |
| 444.60 | SEK | 25.08.2020 | |
| 443.88 | SEK | 24.08.2020 | |
| 436.33 | SEK | 21.08.2020 | |
| 437.00 | SEK | 20.08.2020 | |
| 439.19 | SEK | 19.08.2020 | |
| 436.37 | SEK | 18.08.2020 | |
| 437.50 | SEK | 17.08.2020 | |
| 434.20 | SEK | 14.08.2020 | |
| 438.16 | SEK | 13.08.2020 | |
| 435.70 | SEK | 12.08.2020 | |
| 435.85 | SEK | 11.08.2020 | |
| 430.15 | SEK | 10.08.2020 | |
| 431.52 | SEK | 07.08.2020 | |
| 428.93 | SEK | 06.08.2020 | |
| 429.58 | SEK | 05.08.2020 | |
| 427.16 | SEK | 04.08.2020 | |
| 428.30 | SEK | 03.08.2020 | |
| 424.56 | SEK | 31.07.2020 | |
| 421.13 | SEK | 30.07.2020 | |
| 429.73 | SEK | 29.07.2020 | |
| 427.69 | SEK | 28.07.2020 | |
| 428.00 | SEK | 27.07.2020 | |
| 427.32 | SEK | 24.07.2020 | |
| 436.82 | SEK | 23.07.2020 | |
| 436.58 | SEK | 22.07.2020 | |
| 437.37 | SEK | 21.07.2020 | |
| 434.83 | SEK | 20.07.2020 | |
| 433.63 | SEK | 17.07.2020 | |
| 435.03 | SEK | 16.07.2020 | |
| 435.49 | SEK | 15.07.2020 | |
| 429.95 | SEK | 14.07.2020 | |
| 435.75 | SEK | 13.07.2020 | |
| 434.14 | SEK | 10.07.2020 | |
| 436.99 | SEK | 09.07.2020 | |
| 434.99 | SEK | 08.07.2020 | |
| 436.24 | SEK | 07.07.2020 | |
| 439.36 | SEK | 06.07.2020 | |
| 434.16 | SEK | 03.07.2020 | |
| 435.78 | SEK | 02.07.2020 | |
| 428.63 | SEK | 01.07.2020 | |
| 424.09 | SEK | 30.06.2020 | |
| 419.48 | SEK | 29.06.2020 | |
| 424.95 | SEK | 26.06.2020 | |
| 417.44 | SEK | 25.06.2020 | |
| 420.60 | SEK | 24.06.2020 | |
| 425.57 | SEK | 23.06.2020 | |
| 421.35 | SEK | 22.06.2020 | |
| 422.26 | SEK | 18.06.2020 | |
| 424.98 | SEK | 17.06.2020 | |
| 421.36 | SEK | 16.06.2020 | |
| 408.54 | SEK | 15.06.2020 | |
| 412.59 | SEK | 12.06.2020 | |
| 412.06 | SEK | 11.06.2020 | |
| 423.10 | SEK | 10.06.2020 | |
| 419.11 | SEK | 09.06.2020 | |
| 421.50 | SEK | 08.06.2020 | |
| 423.30 | SEK | 05.06.2020 | |
| 421.23 | SEK | 04.06.2020 | |
| 419.61 | SEK | 03.06.2020 | |
| 413.99 | SEK | 02.06.2020 | |
| 409.79 | SEK | 29.05.2020 | |
| 411.08 | SEK | 28.05.2020 | |
| 403.81 | SEK | 27.05.2020 | |
| 407.78 | SEK | 26.05.2020 | |
| 405.03 | SEK | 25.05.2020 | |
| 398.91 | SEK | 22.05.2020 | |
| 396.22 | SEK | 20.05.2020 | |
| 395.53 | SEK | 19.05.2020 | |
| 397.30 | SEK | 18.05.2020 | |
| 391.04 | SEK | 15.05.2020 | |
| 385.38 | SEK | 14.05.2020 | |
| 395.57 | SEK | 13.05.2020 | |
| 398.70 | SEK | 12.05.2020 | |
| 396.23 | SEK | 11.05.2020 | |
| 396.68 | SEK | 08.05.2020 | |
| 392.93 | SEK | 07.05.2020 | |
| 390.12 | SEK | 06.05.2020 | |
| 390.22 | SEK | 05.05.2020 | |
| 387.18 | SEK | 04.05.2020 | |
| 392.54 | SEK | 30.04.2020 | |
| 398.23 | SEK | 29.04.2020 | |
| 395.56 | SEK | 28.04.2020 | |
| 392.81 | SEK | 27.04.2020 | |
| 388.17 | SEK | 24.04.2020 | |
| 388.78 | SEK | 23.04.2020 | |
| 386.71 | SEK | 22.04.2020 | |
| 385.77 | SEK | 21.04.2020 | |
| 388.04 | SEK | 20.04.2020 | |
| 389.18 | SEK | 17.04.2020 | |
| 380.42 | SEK | 16.04.2020 | |
| 379.36 | SEK | 15.04.2020 | |
| 390.43 | SEK | 14.04.2020 | |
| 385.12 | SEK | 09.04.2020 | |
| 375.84 | SEK | 08.04.2020 | |
| 379.28 | SEK | 07.04.2020 | |
| 375.54 | SEK | 06.04.2020 | |
| 363.28 | SEK | 03.04.2020 | |
| 360.73 | SEK | 02.04.2020 | |
| 362.39 | SEK | 01.04.2020 | |
| 368.54 | SEK | 31.03.2020 | |
| 365.72 | SEK | 30.03.2020 | |
| 356.52 | SEK | 27.03.2020 | |
| 362.50 | SEK | 26.03.2020 | |
| 355.81 | SEK | 25.03.2020 | |
| 346.74 | SEK | 24.03.2020 | |
| 333.59 | SEK | 23.03.2020 | |
| 344.08 | SEK | 20.03.2020 | |
| 333.69 | SEK | 19.03.2020 | |
| 330.77 | SEK | 18.03.2020 | |
| 331.29 | SEK | 17.03.2020 | |
| 326.02 | SEK | 16.03.2020 | |
| 347.76 | SEK | 13.03.2020 | |
| 348.07 | SEK | 12.03.2020 | |
| 377.94 | SEK | 11.03.2020 | |
| 387.48 | SEK | 10.03.2020 | |
| 388.98 | SEK | 09.03.2020 | |
| 408.77 | SEK | 06.03.2020 | |
| 423.07 | SEK | 05.03.2020 | |
| 428.16 | SEK | 04.03.2020 | |
| 426.91 | SEK | 03.03.2020 | |
| 418.84 | SEK | 02.03.2020 | |
| 420.77 | SEK | 28.02.2020 | |
| 433.02 | SEK | 27.02.2020 | |
| 448.36 | SEK | 26.02.2020 | |
| 451.98 | SEK | 25.02.2020 | |
| 454.07 | SEK | 24.02.2020 | |
| 472.43 | SEK | 21.02.2020 | |
| 478.51 | SEK | 20.02.2020 | |
| 478.84 | SEK | 19.02.2020 | |
| 474.19 | SEK | 18.02.2020 | |
| 473.01 | SEK | 17.02.2020 | |
| 471.76 | SEK | 14.02.2020 | |
| 468.45 | SEK | 13.02.2020 | |
| 469.41 | SEK | 12.02.2020 | |
| 468.14 | SEK | 11.02.2020 | |
| 465.25 | SEK | 10.02.2020 | |
| 465.73 | SEK | 07.02.2020 | |
| 467.40 | SEK | 06.02.2020 | |
| 461.99 | SEK | 05.02.2020 | |
| 457.42 | SEK | 04.02.2020 | |
| 453.51 | SEK | 03.02.2020 | |
| 453.66 | SEK | 31.01.2020 | |
| 454.72 | SEK | 30.01.2020 | |
| 456.05 | SEK | 29.01.2020 | |
| 452.84 | SEK | 28.01.2020 | |
| 450.50 | SEK | 27.01.2020 | |
| 460.84 | SEK | 24.01.2020 | |
| 454.35 | SEK | 23.01.2020 | |
| 459.64 | SEK | 22.01.2020 | |
| 458.41 | SEK | 21.01.2020 | |
| 460.23 | SEK | 20.01.2020 | |
| 459.39 | SEK | 17.01.2020 | |
| 454.72 | SEK | 16.01.2020 | |
| 453.91 | SEK | 15.01.2020 | |
| 451.83 | SEK | 14.01.2020 | |
| 452.78 | SEK | 13.01.2020 | |
| 454.56 | SEK | 10.01.2020 | |
| 453.99 | SEK | 09.01.2020 | |
| 449.72 | SEK | 08.01.2020 | |
| 449.96 | SEK | 07.01.2020 | |
| 450.31 | SEK | 03.01.2020 | |
| 452.74 | SEK | 02.01.2020 | |
| 448.63 | SEK | 30.12.2019 | |
| 450.31 | SEK | 27.12.2019 | |
| 449.44 | SEK | 23.12.2019 | |
| 448.66 | SEK | 20.12.2019 | |
| 446.85 | SEK | 19.12.2019 | |
| 445.84 | SEK | 18.12.2019 | |
| 447.32 | SEK | 17.12.2019 | |
| 447.57 | SEK | 16.12.2019 | |
| 443.75 | SEK | 13.12.2019 | |
| 439.05 | SEK | 12.12.2019 | |
| 437.54 | SEK | 11.12.2019 | |
| 438.03 | SEK | 10.12.2019 | |
| 440.15 | SEK | 09.12.2019 | |
| 439.21 | SEK | 06.12.2019 | |
| 438.87 | SEK | 05.12.2019 | |
| 438.89 | SEK | 04.12.2019 | |
| 434.76 | SEK | 03.12.2019 | |
| 439.96 | SEK | 02.12.2019 | |
| 442.96 | SEK | 29.11.2019 | |
| 444.00 | SEK | 28.11.2019 | |
| 445.16 | SEK | 27.11.2019 | |
| 444.87 | SEK | 26.11.2019 | |
| 445.67 | SEK | 25.11.2019 | |
| 442.87 | SEK | 22.11.2019 | |
| 442.10 | SEK | 21.11.2019 | |
| 443.93 | SEK | 20.11.2019 | |
| 447.26 | SEK | 19.11.2019 | |
| 445.15 | SEK | 18.11.2019 | |
| 445.31 | SEK | 15.11.2019 | |
| 446.92 | SEK | 14.11.2019 | |
| 447.48 | SEK | 13.11.2019 | |
| 449.61 | SEK | 12.11.2019 | |
| 449.73 | SEK | 11.11.2019 | |
| 449.09 | SEK | 08.11.2019 | |
| 447.11 | SEK | 07.11.2019 | |
| 445.76 | SEK | 06.11.2019 | |
| 446.20 | SEK | 05.11.2019 | |
| 447.25 | SEK | 04.11.2019 | |
| 442.48 | SEK | 01.11.2019 | |
| 441.72 | SEK | 31.10.2019 | |
| 444.11 | SEK | 30.10.2019 | |
| 443.83 | SEK | 29.10.2019 | |
| 443.81 | SEK | 28.10.2019 | |
| 439.45 | SEK | 25.10.2019 | |
| 439.29 | SEK | 24.10.2019 | |
| 437.06 | SEK | 23.10.2019 | |
| 437.78 | SEK | 22.10.2019 | |
| 437.09 | SEK | 21.10.2019 | |
| 436.11 | SEK | 18.10.2019 | |
| 439.64 | SEK | 17.10.2019 | |
| 440.19 | SEK | 16.10.2019 | |
| 437.09 | SEK | 15.10.2019 | |
| 435.06 | SEK | 14.10.2019 | |
| 435.86 | SEK | 11.10.2019 | |
| 427.58 | SEK | 10.10.2019 | |
| 428.02 | SEK | 09.10.2019 | |
| 423.43 | SEK | 08.10.2019 | |
| 427.93 | SEK | 07.10.2019 | |
| 422.18 | SEK | 04.10.2019 | |
| 420.25 | SEK | 03.10.2019 | |
| 423.95 | SEK | 02.10.2019 | |
| 435.99 | SEK | 01.10.2019 | |
| 433.37 | SEK | 30.09.2019 | |
| 432.00 | SEK | 27.09.2019 | |
| 428.28 | SEK | 26.09.2019 | |
| 423.71 | SEK | 25.09.2019 | |
| 429.66 | SEK | 24.09.2019 | |
| 429.07 | SEK | 23.09.2019 | |
| 432.95 | SEK | 20.09.2019 | |
| 431.98 | SEK | 19.09.2019 | |
| 428.32 | SEK | 18.09.2019 | |
| 427.49 | SEK | 17.09.2019 | |
| 427.88 | SEK | 16.09.2019 | |
| 428.96 | SEK | 13.09.2019 | |
| 426.06 | SEK | 12.09.2019 | |
| 425.90 | SEK | 11.09.2019 | |
| 424.33 | SEK | 10.09.2019 | |
| 424.68 | SEK | 09.09.2019 | |
| 424.49 | SEK | 06.09.2019 | |
| 427.14 | SEK | 05.09.2019 | |
| 428.04 | SEK | 04.09.2019 | |
| 426.79 | SEK | 03.09.2019 | |
| 425.24 | SEK | 02.09.2019 | |
| 426.84 | SEK | 30.08.2019 | |
| 421.50 | SEK | 29.08.2019 | |
| 415.83 | SEK | 28.08.2019 | |
| 415.65 | SEK | 27.08.2019 | |
| 415.16 | SEK | 26.08.2019 | |
| 417.26 | SEK | 23.08.2019 | |
| 418.23 | SEK | 22.08.2019 | |
| 417.03 | SEK | 21.08.2019 | |
| 416.23 | SEK | 20.08.2019 | |
| 415.56 | SEK | 19.08.2019 | |
| 410.92 | SEK | 16.08.2019 | |
| 407.03 | SEK | 15.08.2019 | |
| 407.74 | SEK | 14.08.2019 | |
| 414.25 | SEK | 13.08.2019 | |
| 414.44 | SEK | 12.08.2019 | |
| 414.70 | SEK | 09.08.2019 | |
| 417.80 | SEK | 08.08.2019 | |
| 412.02 | SEK | 07.08.2019 | |
| 414.83 | SEK | 06.08.2019 | |
| 416.44 | SEK | 05.08.2019 | |
| 423.63 | SEK | 02.08.2019 | |
| 429.86 | SEK | 01.08.2019 | |
| 428.43 | SEK | 31.07.2019 | |
| 427.49 | SEK | 30.07.2019 | |
| 431.95 | SEK | 29.07.2019 | |
| 430.67 | SEK | 26.07.2019 | |
| 429.47 | SEK | 25.07.2019 | |
| 430.59 | SEK | 24.07.2019 | |
| 432.47 | SEK | 23.07.2019 | |
| 428.46 | SEK | 22.07.2019 | |
| 427.47 | SEK | 19.07.2019 | |
| 427.85 | SEK | 18.07.2019 | |
| 431.19 | SEK | 17.07.2019 | |
| 431.95 | SEK | 16.07.2019 | |
| 430.39 | SEK | 15.07.2019 | |
| 429.56 | SEK | 12.07.2019 | |
| 431.76 | SEK | 11.07.2019 | |
| 434.77 | SEK | 10.07.2019 | |
| 434.16 | SEK | 09.07.2019 | |
| 434.83 | SEK | 08.07.2019 | |
| 435.89 | SEK | 05.07.2019 |