Name | Rate | Currency | Date |
---|---|---|---|
668.38 | SEK | 26.08.2019 | |
674.96 | SEK | 27.08.2019 | |
674.06 | SEK | 28.08.2019 | |
698.70 | SEK | 29.08.2019 | |
713.69 | SEK | 30.08.2019 | |
708.42 | SEK | 02.09.2019 | |
708.80 | SEK | 03.09.2019 | |
718.44 | SEK | 04.09.2019 | |
733.66 | SEK | 05.09.2019 | |
735.47 | SEK | 06.09.2019 | |
743.21 | SEK | 09.09.2019 | |
756.82 | SEK | 10.09.2019 | |
770.09 | SEK | 11.09.2019 | |
784.87 | SEK | 12.09.2019 | |
795.27 | SEK | 13.09.2019 | |
786.84 | SEK | 16.09.2019 | |
781.54 | SEK | 17.09.2019 | |
786.73 | SEK | 18.09.2019 | |
797.65 | SEK | 19.09.2019 | |
798.83 | SEK | 20.09.2019 | |
769.33 | SEK | 23.09.2019 | |
769.08 | SEK | 24.09.2019 | |
755.62 | SEK | 25.09.2019 | |
764.46 | SEK | 26.09.2019 | |
778.51 | SEK | 27.09.2019 | |
780.58 | SEK | 30.09.2019 | |
766.15 | SEK | 01.10.2019 | |
727.83 | SEK | 02.10.2019 | |
725.32 | SEK | 03.10.2019 | |
729.84 | SEK | 04.10.2019 | |
752.15 | SEK | 07.10.2019 | |
737.51 | SEK | 08.10.2019 | |
755.72 | SEK | 09.10.2019 | |
762.66 | SEK | 10.10.2019 | |
784.40 | SEK | 11.10.2019 | |
782.44 | SEK | 14.10.2019 | |
803.18 | SEK | 15.10.2019 | |
807.72 | SEK | 16.10.2019 | |
813.96 | SEK | 17.10.2019 | |
827.72 | SEK | 18.10.2019 | |
853.18 | SEK | 21.10.2019 | |
856.36 | SEK | 22.10.2019 | |
855.09 | SEK | 23.10.2019 | |
868.70 | SEK | 24.10.2019 | |
876.64 | SEK | 25.10.2019 | |
891.41 | SEK | 28.10.2019 | |
869.11 | SEK | 29.10.2019 | |
879.37 | SEK | 30.10.2019 | |
867.54 | SEK | 31.10.2019 | |
903.11 | SEK | 04.11.2019 | |
898.57 | SEK | 05.11.2019 | |
892.44 | SEK | 06.11.2019 | |
894.92 | SEK | 07.11.2019 | |
905.59 | SEK | 08.11.2019 | |
900.15 | SEK | 11.11.2019 | |
910.60 | SEK | 12.11.2019 | |
903.44 | SEK | 13.11.2019 | |
894.99 | SEK | 14.11.2019 | |
888.87 | SEK | 15.11.2019 | |
878.65 | SEK | 18.11.2019 | |
875.89 | SEK | 19.11.2019 | |
860.80 | SEK | 20.11.2019 | |
854.77 | SEK | 21.11.2019 | |
859.71 | SEK | 22.11.2019 | |
876.57 | SEK | 25.11.2019 | |
875.30 | SEK | 26.11.2019 | |
870.50 | SEK | 27.11.2019 | |
867.46 | SEK | 28.11.2019 | |
863.41 | SEK | 29.11.2019 | |
838.66 | SEK | 02.12.2019 | |
829.51 | SEK | 03.12.2019 | |
857.60 | SEK | 04.12.2019 | |
854.83 | SEK | 05.12.2019 | |
875.38 | SEK | 06.12.2019 | |
874.56 | SEK | 09.12.2019 | |
866.78 | SEK | 10.12.2019 | |
871.48 | SEK | 11.12.2019 | |
889.89 | SEK | 12.12.2019 | |
900.25 | SEK | 13.12.2019 | |
919.56 | SEK | 16.12.2019 | |
921.97 | SEK | 17.12.2019 | |
918.74 | SEK | 18.12.2019 | |
916.08 | SEK | 19.12.2019 | |
926.60 | SEK | 20.12.2019 | |
928.35 | SEK | 23.12.2019 | |
928.75 | SEK | 27.12.2019 | |
899.06 | SEK | 30.12.2019 | |
939.65 | SEK | 02.01.2020 | |
912.77 | SEK | 03.01.2020 | |
912.77 | SEK | 06.01.2020 | |
927.01 | SEK | 07.01.2020 | |
926.17 | SEK | 08.01.2020 | |
926.42 | SEK | 09.01.2020 | |
915.03 | SEK | 10.01.2020 | |
918.83 | SEK | 13.01.2020 | |
922.56 | SEK | 14.01.2020 | |
917.07 | SEK | 15.01.2020 | |
940.60 | SEK | 16.01.2020 | |
954.85 | SEK | 17.01.2020 | |
951.38 | SEK | 20.01.2020 | |
956.04 | SEK | 21.01.2020 | |
939.84 | SEK | 22.01.2020 | |
925.28 | SEK | 23.01.2020 | |
942.48 | SEK | 24.01.2020 | |
897.39 | SEK | 27.01.2020 | |
916.37 | SEK | 28.01.2020 | |
920.71 | SEK | 29.01.2020 | |
914.79 | SEK | 30.01.2020 | |
914.51 | SEK | 31.01.2020 | |
910.42 | SEK | 03.02.2020 | |
947.05 | SEK | 04.02.2020 | |
974.28 | SEK | 05.02.2020 | |
984.29 | SEK | 06.02.2020 | |
979.23 | SEK | 07.02.2020 | |
987.62 | SEK | 10.02.2020 | |
1,017.63 | SEK | 11.02.2020 | |
1,020.84 | SEK | 12.02.2020 | |
1,014.05 | SEK | 13.02.2020 | |
1,017.24 | SEK | 14.02.2020 | |
1,018.25 | SEK | 17.02.2020 | |
1,010.33 | SEK | 18.02.2020 | |
1,031.43 | SEK | 19.02.2020 | |
1,028.64 | SEK | 20.02.2020 | |
1,005.51 | SEK | 21.02.2020 | |
918.86 | SEK | 24.02.2020 | |
887.93 | SEK | 25.02.2020 | |
905.30 | SEK | 26.02.2020 | |
843.68 | SEK | 27.02.2020 | |
794.36 | SEK | 28.02.2020 | |
803.75 | SEK | 02.03.2020 | |
815.94 | SEK | 03.03.2020 | |
822.89 | SEK | 04.03.2020 | |
806.21 | SEK | 05.03.2020 | |
753.89 | SEK | 06.03.2020 | |
678.32 | SEK | 09.03.2020 | |
667.07 | SEK | 10.03.2020 | |
645.45 | SEK | 11.03.2020 | |
499.58 | SEK | 12.03.2020 | |
534.81 | SEK | 13.03.2020 | |
495.85 | SEK | 16.03.2020 | |
529.49 | SEK | 17.03.2020 | |
484.39 | SEK | 18.03.2020 | |
532.05 | SEK | 19.03.2020 | |
515.78 | SEK | 20.03.2020 | |
467.46 | SEK | 23.03.2020 | |
533.20 | SEK | 24.03.2020 | |
583.84 | SEK | 25.03.2020 | |
601.28 | SEK | 26.03.2020 | |
562.45 | SEK | 27.03.2020 | |
585.35 | SEK | 30.03.2020 | |
613.65 | SEK | 31.03.2020 | |
567.57 | SEK | 01.04.2020 | |
564.33 | SEK | 02.04.2020 | |
551.44 | SEK | 03.04.2020 | |
596.14 | SEK | 06.04.2020 | |
635.21 | SEK | 07.04.2020 | |
628.09 | SEK | 08.04.2020 | |
620.76 | SEK | 09.04.2020 | |
656.44 | SEK | 14.04.2020 | |
611.25 | SEK | 15.04.2020 | |
612.76 | SEK | 16.04.2020 | |
649.97 | SEK | 17.04.2020 | |
657.77 | SEK | 20.04.2020 | |
616.21 | SEK | 21.04.2020 | |
644.84 | SEK | 22.04.2020 | |
660.21 | SEK | 23.04.2020 | |
635.33 | SEK | 24.04.2020 | |
655.40 | SEK | 27.04.2020 | |
678.81 | SEK | 28.04.2020 | |
708.18 | SEK | 29.04.2020 | |
691.81 | SEK | 30.04.2020 | |
691.81 | SEK | 01.05.2020 | |
626.87 | SEK | 04.05.2020 | |
655.72 | SEK | 05.05.2020 | |
637.21 | SEK | 06.05.2020 | |
654.71 | SEK | 07.05.2020 | |
674.66 | SEK | 08.05.2020 | |
668.37 | SEK | 11.05.2020 | |
680.77 | SEK | 12.05.2020 | |
637.06 | SEK | 13.05.2020 | |
601.21 | SEK | 14.05.2020 | |
611.35 | SEK | 15.05.2020 | |
677.62 | SEK | 18.05.2020 | |
669.92 | SEK | 19.05.2020 | |
673.52 | SEK | 20.05.2020 | |
663.41 | SEK | 22.05.2020 | |
693.34 | SEK | 25.05.2020 | |
706.16 | SEK | 26.05.2020 | |
721.58 | SEK | 27.05.2020 | |
756.74 | SEK | 28.05.2020 | |
730.27 | SEK | 29.05.2020 | |
745.86 | SEK | 01.06.2020 | |
763.43 | SEK | 02.06.2020 | |
801.91 | SEK | 03.06.2020 | |
792.04 | SEK | 04.06.2020 | |
820.74 | SEK | 05.06.2020 | |
806.22 | SEK | 08.06.2020 | |
792.08 | SEK | 09.06.2020 | |
787.87 | SEK | 10.06.2020 | |
706.13 | SEK | 11.06.2020 | |
706.11 | SEK | 12.06.2020 | |
711.39 | SEK | 15.06.2020 | |
766.24 | SEK | 16.06.2020 | |
768.08 | SEK | 17.06.2020 | |
759.75 | SEK | 18.06.2020 | |
759.75 | SEK | 19.06.2020 | |
749.63 | SEK | 22.06.2020 | |
777.72 | SEK | 23.06.2020 | |
737.69 | SEK | 24.06.2020 | |
754.32 | SEK | 25.06.2020 | |
752.48 | SEK | 26.06.2020 | |
766.95 | SEK | 29.06.2020 | |
759.86 | SEK | 30.06.2020 | |
768.46 | SEK | 01.07.2020 | |
793.14 | SEK | 02.07.2020 | |
783.61 | SEK | 03.07.2020 | |
820.46 | SEK | 06.07.2020 | |
807.92 | SEK | 07.07.2020 | |
802.26 | SEK | 08.07.2020 | |
786.96 | SEK | 09.07.2020 | |
801.36 | SEK | 10.07.2020 | |
832.92 | SEK | 13.07.2020 | |
825.85 | SEK | 14.07.2020 | |
855.38 | SEK | 15.07.2020 | |
843.50 | SEK | 16.07.2020 | |
858.12 | SEK | 17.07.2020 | |
870.13 | SEK | 20.07.2020 | |
859.67 | SEK | 21.07.2020 | |
865.21 | SEK | 22.07.2020 | |
866.40 | SEK | 23.07.2020 | |
836.51 | SEK | 24.07.2020 | |
846.94 | SEK | 27.07.2020 | |
841.15 | SEK | 28.07.2020 | |
843.77 | SEK | 29.07.2020 | |
809.46 | SEK | 30.07.2020 | |
798.65 | SEK | 31.07.2020 | |
828.79 | SEK | 03.08.2020 | |
818.19 | SEK | 04.08.2020 | |
829.78 | SEK | 05.08.2020 | |
825.00 | SEK | 06.08.2020 | |
827.11 | SEK | 07.08.2020 | |
831.57 | SEK | 10.08.2020 | |
868.92 | SEK | 11.08.2020 | |
865.98 | SEK | 12.08.2020 | |
870.34 | SEK | 13.08.2020 | |
837.90 | SEK | 14.08.2020 | |
857.33 | SEK | 17.08.2020 | |
845.57 | SEK | 18.08.2020 | |
858.43 | SEK | 19.08.2020 | |
835.50 | SEK | 20.08.2020 | |
836.00 | SEK | 21.08.2020 | |
873.54 | SEK | 24.08.2020 | |
868.90 | SEK | 25.08.2020 | |
878.86 | SEK | 26.08.2020 | |
875.68 | SEK | 27.08.2020 | |
860.30 | SEK | 28.08.2020 | |
847.68 | SEK | 31.08.2020 | |
850.07 | SEK | 01.09.2020 | |
864.66 | SEK | 02.09.2020 | |
840.63 | SEK | 03.09.2020 | |
841.33 | SEK | 04.09.2020 | |
881.84 | SEK | 07.09.2020 | |
862.27 | SEK | 08.09.2020 | |
893.59 | SEK | 09.09.2020 | |
881.52 | SEK | 10.09.2020 | |
879.78 | SEK | 11.09.2020 | |
882.41 | SEK | 14.09.2020 | |
898.83 | SEK | 15.09.2020 | |
916.93 | SEK | 16.09.2020 | |
914.80 | SEK | 17.09.2020 | |
917.77 | SEK | 18.09.2020 | |
850.57 | SEK | 21.09.2020 | |
862.84 | SEK | 22.09.2020 | |
878.03 | SEK | 23.09.2020 | |
856.52 | SEK | 24.09.2020 | |
863.72 | SEK | 25.09.2020 | |
914.38 | SEK | 28.09.2020 | |
918.09 | SEK | 29.09.2020 | |
910.61 | SEK | 30.09.2020 | |
910.84 | SEK | 01.10.2020 | |
890.78 | SEK | 02.10.2020 | |
918.72 | SEK | 05.10.2020 | |
920.21 | SEK | 06.10.2020 | |
917.19 | SEK | 07.10.2020 | |
921.16 | SEK | 08.10.2020 | |
916.63 | SEK | 09.10.2020 | |
935.02 | SEK | 12.10.2020 | |
913.62 | SEK | 13.10.2020 | |
920.55 | SEK | 14.10.2020 | |
892.04 | SEK | 15.10.2020 | |
918.34 | SEK | 16.10.2020 | |
919.27 | SEK | 19.10.2020 | |
922.75 | SEK | 20.10.2020 | |
897.73 | SEK | 21.10.2020 | |
896.48 | SEK | 22.10.2020 | |
900.90 | SEK | 23.10.2020 | |
857.14 | SEK | 26.10.2020 | |
848.66 | SEK | 27.10.2020 | |
808.80 | SEK | 28.10.2020 | |
803.85 | SEK | 29.10.2020 | |
807.76 | SEK | 30.10.2020 | |
832.14 | SEK | 02.11.2020 | |
856.49 | SEK | 03.11.2020 | |
880.14 | SEK | 04.11.2020 | |
908.27 | SEK | 05.11.2020 | |
902.78 | SEK | 06.11.2020 | |
974.11 | SEK | 09.11.2020 | |
966.66 | SEK | 10.11.2020 | |
988.51 | SEK | 11.11.2020 | |
978.89 | SEK | 12.11.2020 | |
984.29 | SEK | 13.11.2020 | |
1,005.18 | SEK | 16.11.2020 | |
1,008.97 | SEK | 17.11.2020 | |
1,008.68 | SEK | 18.11.2020 | |
1,003.69 | SEK | 19.11.2020 | |
1,009.92 | SEK | 20.11.2020 | |
1,010.10 | SEK | 23.11.2020 | |
1,021.88 | SEK | 24.11.2020 | |
1,021.86 | SEK | 25.11.2020 | |
1,016.81 | SEK | 26.11.2020 | |
1,025.49 | SEK | 27.11.2020 | |
1,001.12 | SEK | 30.11.2020 | |
1,010.82 | SEK | 01.12.2020 | |
1,005.54 | SEK | 02.12.2020 | |
1,000.20 | SEK | 03.12.2020 | |
1,004.61 | SEK | 04.12.2020 | |
995.36 | SEK | 07.12.2020 | |
1,009.39 | SEK | 08.12.2020 | |
1,012.78 | SEK | 09.12.2020 | |
996.71 | SEK | 10.12.2020 | |
975.54 | SEK | 11.12.2020 | |
974.42 | SEK | 14.12.2020 | |
972.84 | SEK | 15.12.2020 | |
976.24 | SEK | 16.12.2020 | |
971.03 | SEK | 17.12.2020 | |
969.69 | SEK | 18.12.2020 | |
929.11 | SEK | 21.12.2020 | |
947.19 | SEK | 22.12.2020 | |
950.97 | SEK | 23.12.2020 | |
971.91 | SEK | 28.12.2020 | |
978.83 | SEK | 29.12.2020 | |
962.84 | SEK | 30.12.2020 | |
979.10 | SEK | 04.01.2021 | |
974.17 | SEK | 05.01.2021 | |
974.17 | SEK | 06.01.2021 | |
1,024.74 | SEK | 07.01.2021 | |
1,036.33 | SEK | 08.01.2021 | |
1,025.35 | SEK | 11.01.2021 | |
1,044.26 | SEK | 12.01.2021 | |
1,049.62 | SEK | 13.01.2021 | |
1,060.00 | SEK | 14.01.2021 | |
1,039.62 | SEK | 15.01.2021 | |
1,046.97 | SEK | 18.01.2021 | |
1,040.03 | SEK | 19.01.2021 | |
1,064.74 | SEK | 20.01.2021 | |
1,071.15 | SEK | 21.01.2021 | |
1,070.05 | SEK | 22.01.2021 | |
1,061.08 | SEK | 25.01.2021 | |
1,081.20 | SEK | 26.01.2021 | |
1,062.23 | SEK | 27.01.2021 | |
1,054.15 | SEK | 28.01.2021 | |
1,029.15 | SEK | 29.01.2021 | |
1,061.23 | SEK | 01.02.2021 | |
1,075.16 | SEK | 02.02.2021 | |
1,081.61 | SEK | 03.02.2021 | |
1,092.11 | SEK | 04.02.2021 | |
1,073.85 | SEK | 05.02.2021 | |
1,090.21 | SEK | 08.02.2021 | |
1,086.95 | SEK | 09.02.2021 | |
1,086.11 | SEK | 10.02.2021 | |
1,093.95 | SEK | 11.02.2021 | |
1,111.90 | SEK | 12.02.2021 | |
1,129.36 | SEK | 15.02.2021 | |
1,128.81 | SEK | 16.02.2021 | |
1,103.43 | SEK | 17.02.2021 | |
1,102.38 | SEK | 18.02.2021 | |
1,124.92 | SEK | 19.02.2021 | |
1,117.66 | SEK | 22.02.2021 | |
1,101.10 | SEK | 23.02.2021 | |
1,128.69 | SEK | 24.02.2021 | |
1,130.04 | SEK | 25.02.2021 | |
1,092.96 | SEK | 26.02.2021 | |
1,146.57 | SEK | 01.03.2021 | |
1,163.03 | SEK | 02.03.2021 | |
1,166.37 | SEK | 03.03.2021 | |
1,159.86 | SEK | 04.03.2021 | |
1,139.10 | SEK | 05.03.2021 | |
1,203.23 | SEK | 08.03.2021 | |
1,226.04 | SEK | 09.03.2021 | |
1,240.97 | SEK | 10.03.2021 | |
1,275.47 | SEK | 11.03.2021 | |
1,274.55 | SEK | 12.03.2021 | |
1,264.44 | SEK | 15.03.2021 | |
1,294.17 | SEK | 16.03.2021 | |
1,283.41 | SEK | 17.03.2021 | |
1,292.37 | SEK | 18.03.2021 | |
1,276.06 | SEK | 19.03.2021 | |
1,289.17 | SEK | 22.03.2021 | |
1,273.21 | SEK | 23.03.2021 | |
1,298.24 | SEK | 24.03.2021 | |
1,278.93 | SEK | 25.03.2021 | |
1,321.08 | SEK | 26.03.2021 | |
1,299.06 | SEK | 29.03.2021 | |
1,329.72 | SEK | 30.03.2021 | |
1,321.55 | SEK | 31.03.2021 | |
1,335.41 | SEK | 01.04.2021 | |
1,368.20 | SEK | 06.04.2021 | |
1,365.41 | SEK | 07.04.2021 | |
1,380.06 | SEK | 08.04.2021 | |
1,392.64 | SEK | 09.04.2021 | |
1,371.79 | SEK | 12.04.2021 | |
1,390.31 | SEK | 13.04.2021 | |
1,368.79 | SEK | 14.04.2021 | |
1,390.12 | SEK | 15.04.2021 | |
1,431.89 | SEK | 16.04.2021 | |
1,405.39 | SEK | 19.04.2021 | |
1,331.71 | SEK | 20.04.2021 | |
1,369.36 | SEK | 21.04.2021 | |
1,373.93 | SEK | 22.04.2021 | |
1,386.48 | SEK | 23.04.2021 | |
1,392.54 | SEK | 26.04.2021 | |
1,412.96 | SEK | 27.04.2021 | |
1,384.21 | SEK | 28.04.2021 | |
1,380.77 | SEK | 29.04.2021 | |
1,369.90 | SEK | 30.04.2021 | |
1,377.89 | SEK | 03.05.2021 | |
1,332.68 | SEK | 04.05.2021 | |
1,409.27 | SEK | 05.05.2021 | |
1,402.68 | SEK | 06.05.2021 | |
1,418.19 | SEK | 07.05.2021 | |
1,425.27 | SEK | 10.05.2021 | |
1,331.30 | SEK | 11.05.2021 | |
1,344.94 | SEK | 12.05.2021 | |
1,405.93 | SEK | 14.05.2021 | |
1,380.58 | SEK | 17.05.2021 | |
1,403.94 | SEK | 18.05.2021 | |
1,341.68 | SEK | 19.05.2021 | |
1,393.54 | SEK | 20.05.2021 | |
1,389.10 | SEK | 21.05.2021 | |
1,397.36 | SEK | 24.05.2021 | |
1,401.36 | SEK | 25.05.2021 | |
1,370.58 | SEK | 26.05.2021 | |
1,396.10 | SEK | 27.05.2021 | |
1,415.03 | SEK | 28.05.2021 | |
1,395.22 | SEK | 31.05.2021 | |
1,417.94 | SEK | 01.06.2021 | |
1,425.12 | SEK | 02.06.2021 | |
1,429.16 | SEK | 03.06.2021 | |
1,430.07 | SEK | 04.06.2021 | |
1,427.43 | SEK | 07.06.2021 | |
1,431.15 | SEK | 08.06.2021 | |
1,429.54 | SEK | 09.06.2021 | |
1,423.21 | SEK | 10.06.2021 | |
1,440.15 | SEK | 11.06.2021 | |
1,445.71 | SEK | 14.06.2021 | |
1,438.34 | SEK | 15.06.2021 | |
1,450.75 | SEK | 16.06.2021 | |
1,428.03 | SEK | 17.06.2021 | |
1,390.96 | SEK | 18.06.2021 | |
1,423.92 | SEK | 21.06.2021 | |
1,426.70 | SEK | 22.06.2021 | |
1,390.92 | SEK | 23.06.2021 | |
1,429.44 | SEK | 24.06.2021 | |
1,429.44 | SEK | 25.06.2021 | |
1,410.13 | SEK | 28.06.2021 | |
1,438.84 | SEK | 29.06.2021 | |
1,420.22 | SEK | 30.06.2021 | |
1,427.73 | SEK | 01.07.2021 | |
1,450.66 | SEK | 02.07.2021 | |
1,463.51 | SEK | 05.07.2021 | |
1,440.26 | SEK | 06.07.2021 | |
1,492.52 | SEK | 07.07.2021 | |
1,447.86 | SEK | 08.07.2021 | |
1,486.05 | SEK | 09.07.2021 | |
1,510.29 | SEK | 12.07.2021 | |
1,521.71 | SEK | 13.07.2021 | |
1,535.79 | SEK | 14.07.2021 | |
1,516.47 | SEK | 15.07.2021 | |
1,505.88 | SEK | 16.07.2021 | |
1,444.61 | SEK | 19.07.2021 | |
1,467.96 | SEK | 20.07.2021 | |
1,509.32 | SEK | 21.07.2021 | |
1,527.95 | SEK | 22.07.2021 | |
1,570.02 | SEK | 23.07.2021 | |
1,572.52 | SEK | 26.07.2021 | |
1,556.70 | SEK | 27.07.2021 | |
1,564.54 | SEK | 28.07.2021 | |
1,568.11 | SEK | 29.07.2021 | |
1,550.33 | SEK | 30.07.2021 | |
1,566.87 | SEK | 02.08.2021 | |
1,564.02 | SEK | 03.08.2021 | |
1,582.05 | SEK | 04.08.2021 | |
1,581.01 | SEK | 05.08.2021 | |
1,559.82 | SEK | 06.08.2021 | |
1,566.91 | SEK | 09.08.2021 | |
1,577.38 | SEK | 10.08.2021 | |
1,593.81 | SEK | 11.08.2021 | |
1,594.76 | SEK | 12.08.2021 | |
1,599.02 | SEK | 13.08.2021 | |
1,551.77 | SEK | 16.08.2021 | |
1,563.62 | SEK | 17.08.2021 | |
1,545.35 | SEK | 18.08.2021 | |
1,492.60 | SEK | 19.08.2021 | |
1,536.02 | SEK | 20.08.2021 | |
1,551.17 | SEK | 23.08.2021 | |
1,543.29 | SEK | 24.08.2021 | |
1,553.68 | SEK | 25.08.2021 | |
1,547.75 | SEK | 26.08.2021 | |
1,553.27 | SEK | 27.08.2021 | |
1,551.83 | SEK | 30.08.2021 | |
1,525.63 | SEK | 31.08.2021 | |
1,543.43 | SEK | 01.09.2021 | |
1,570.09 | SEK | 02.09.2021 | |
1,548.98 | SEK | 03.09.2021 | |
1,576.00 | SEK | 06.09.2021 | |
1,557.51 | SEK | 07.09.2021 | |
1,510.63 | SEK | 08.09.2021 | |
1,524.48 | SEK | 09.09.2021 | |
1,515.67 | SEK | 10.09.2021 | |
1,497.46 | SEK | 13.09.2021 | |
1,511.00 | SEK | 14.09.2021 | |
1,488.85 | SEK | 15.09.2021 | |
1,508.08 | SEK | 16.09.2021 | |
1,476.48 | SEK | 17.09.2021 | |
1,415.59 | SEK | 20.09.2021 | |
1,422.73 | SEK | 21.09.2021 | |
1,451.13 | SEK | 22.09.2021 | |
1,501.97 | SEK | 23.09.2021 | |
1,467.26 | SEK | 24.09.2021 | |
1,454.77 | SEK | 27.09.2021 | |
1,392.45 | SEK | 28.09.2021 | |
1,397.98 | SEK | 29.09.2021 | |
1,400.12 | SEK | 30.09.2021 | |
1,392.94 | SEK | 01.10.2021 | |
1,377.41 | SEK | 04.10.2021 | |
1,402.02 | SEK | 05.10.2021 | |
1,356.72 | SEK | 06.10.2021 | |
1,409.08 | SEK | 07.10.2021 | |
1,383.23 | SEK | 08.10.2021 | |
1,371.40 | SEK | 11.10.2021 | |
1,395.60 | SEK | 12.10.2021 | |
1,429.29 | SEK | 13.10.2021 | |
1,455.37 | SEK | 14.10.2021 | |
1,474.86 | SEK | 15.10.2021 | |
1,470.29 | SEK | 18.10.2021 | |
1,495.05 | SEK | 19.10.2021 | |
1,483.15 | SEK | 20.10.2021 | |
1,485.67 | SEK | 21.10.2021 | |
1,515.00 | SEK | 22.10.2021 | |
1,493.56 | SEK | 25.10.2021 | |
1,513.38 | SEK | 26.10.2021 | |
1,482.71 | SEK | 27.10.2021 | |
1,471.79 | SEK | 28.10.2021 | |
1,455.21 | SEK | 29.10.2021 | |
1,469.99 | SEK | 01.11.2021 | |
1,468.70 | SEK | 02.11.2021 | |
1,485.54 | SEK | 03.11.2021 | |
1,502.17 | SEK | 04.11.2021 | |
1,496.97 | SEK | 05.11.2021 | |
1,506.85 | SEK | 08.11.2021 | |
1,502.61 | SEK | 09.11.2021 | |
1,501.92 | SEK | 10.11.2021 | |
1,528.32 | SEK | 11.11.2021 | |
1,549.73 | SEK | 12.11.2021 | |
1,567.29 | SEK | 15.11.2021 | |
1,584.05 | SEK | 16.11.2021 | |
1,572.66 | SEK | 17.11.2021 | |
1,561.65 | SEK | 18.11.2021 | |
1,563.65 | SEK | 19.11.2021 | |
1,560.56 | SEK | 22.11.2021 | |
1,513.80 | SEK | 23.11.2021 | |
1,516.36 | SEK | 24.11.2021 | |
1,516.18 | SEK | 25.11.2021 | |
1,392.03 | SEK | 26.11.2021 | |
1,434.05 | SEK | 29.11.2021 | |
1,394.95 | SEK | 30.11.2021 | |
1,456.05 | SEK | 01.12.2021 | |
1,420.78 | SEK | 02.12.2021 | |
1,392.53 | SEK | 03.12.2021 | |
1,448.68 | SEK | 06.12.2021 | |
1,513.16 | SEK | 07.12.2021 | |
1,499.52 | SEK | 08.12.2021 | |
1,496.83 | SEK | 09.12.2021 | |
1,482.92 | SEK | 10.12.2021 | |
1,477.95 | SEK | 13.12.2021 | |
1,445.23 | SEK | 14.12.2021 | |
1,461.79 | SEK | 15.12.2021 | |
1,481.95 | SEK | 16.12.2021 | |
1,470.73 | SEK | 17.12.2021 | |
1,442.51 | SEK | 20.12.2021 | |
1,481.97 | SEK | 21.12.2021 | |
1,501.48 | SEK | 22.12.2021 | |
1,572.36 | SEK | 23.12.2021 | |
1,601.84 | SEK | 27.12.2021 | |
1,618.78 | SEK | 28.12.2021 | |
1,619.07 | SEK | 29.12.2021 | |
1,617.36 | SEK | 30.12.2021 | |
1,651.96 | SEK | 03.01.2022 | |
1,665.41 | SEK | 04.01.2022 | |
1,653.50 | SEK | 05.01.2022 | |
1,653.50 | SEK | 06.01.2022 | |
1,590.97 | SEK | 07.01.2022 | |
1,526.26 | SEK | 10.01.2022 | |
1,560.35 | SEK | 11.01.2022 | |
1,587.49 | SEK | 12.01.2022 | |
1,585.46 | SEK | 13.01.2022 | |
1,533.51 | SEK | 14.01.2022 | |
1,540.87 | SEK | 17.01.2022 | |
1,488.18 | SEK | 18.01.2022 | |
1,500.64 | SEK | 19.01.2022 | |
1,529.25 | SEK | 20.01.2022 | |
1,468.89 | SEK | 21.01.2022 | |
1,357.04 | SEK | 24.01.2022 | |
1,385.21 | SEK | 25.01.2022 | |
1,440.11 | SEK | 26.01.2022 | |
1,413.96 | SEK | 27.01.2022 | |
1,418.31 | SEK | 28.01.2022 | |
1,444.33 | SEK | 31.01.2022 | |
1,472.06 | SEK | 01.02.2022 | |
1,489.82 | SEK | 02.02.2022 | |
1,425.89 | SEK | 03.02.2022 | |
1,399.25 | SEK | 04.02.2022 | |
1,426.06 | SEK | 07.02.2022 | |
1,426.96 | SEK | 08.02.2022 | |
1,472.86 | SEK | 09.02.2022 | |
1,465.19 | SEK | 10.02.2022 | |
1,443.21 | SEK | 11.02.2022 | |
1,373.99 | SEK | 14.02.2022 | |
1,429.46 | SEK | 15.02.2022 | |
1,404.24 | SEK | 16.02.2022 | |
1,361.85 | SEK | 17.02.2022 | |
1,323.72 | SEK | 18.02.2022 | |
1,279.75 | SEK | 21.02.2022 | |
1,275.57 | SEK | 22.02.2022 | |
1,257.74 | SEK | 23.02.2022 | |
1,184.04 | SEK | 24.02.2022 | |
1,260.14 | SEK | 25.02.2022 | |
1,245.70 | SEK | 28.02.2022 | |
1,189.75 | SEK | 01.03.2022 | |
1,209.45 | SEK | 02.03.2022 | |
1,151.80 | SEK | 03.03.2022 | |
1,078.43 | SEK | 04.03.2022 | |
1,074.01 | SEK | 07.03.2022 | |
1,063.69 | SEK | 08.03.2022 | |
1,139.17 | SEK | 09.03.2022 | |
1,131.09 | SEK | 10.03.2022 | |
1,174.36 | SEK | 11.03.2022 | |
1,200.79 | SEK | 14.03.2022 | |
1,183.59 | SEK | 15.03.2022 | |
1,283.99 | SEK | 16.03.2022 | |
1,262.88 | SEK | 17.03.2022 | |
1,286.28 | SEK | 18.03.2022 | |
1,292.96 | SEK | 21.03.2022 | |
1,292.92 | SEK | 22.03.2022 | |
1,267.69 | SEK | 23.03.2022 | |
1,250.60 | SEK | 24.03.2022 | |
1,224.29 | SEK | 25.03.2022 | |
1,245.40 | SEK | 28.03.2022 | |
1,294.62 | SEK | 29.03.2022 | |
1,254.19 | SEK | 30.03.2022 | |
1,215.29 | SEK | 31.03.2022 | |
1,248.44 | SEK | 01.04.2022 | |
1,268.66 | SEK | 04.04.2022 | |
1,255.56 | SEK | 05.04.2022 | |
1,218.06 | SEK | 06.04.2022 | |
1,234.87 | SEK | 07.04.2022 | |
1,266.17 | SEK | 08.04.2022 | |
1,222.01 | SEK | 11.04.2022 | |
1,232.04 | SEK | 12.04.2022 | |
1,227.49 | SEK | 13.04.2022 | |
1,214.00 | SEK | 14.04.2022 | |
1,226.36 | SEK | 19.04.2022 | |
1,241.24 | SEK | 20.04.2022 | |
1,263.26 | SEK | 21.04.2022 | |
1,220.76 | SEK | 22.04.2022 | |
1,173.33 | SEK | 25.04.2022 | |
1,136.91 | SEK | 26.04.2022 | |
1,168.13 | SEK | 27.04.2022 | |
1,167.53 | SEK | 28.04.2022 | |
1,194.28 | SEK | 29.04.2022 | |
1,142.48 | SEK | 02.05.2022 | |
1,162.68 | SEK | 03.05.2022 | |
1,137.77 | SEK | 04.05.2022 | |
1,107.74 | SEK | 05.05.2022 | |
1,083.68 | SEK | 06.05.2022 | |
1,032.12 | SEK | 09.05.2022 | |
1,065.70 | SEK | 10.05.2022 | |
1,100.15 | SEK | 11.05.2022 | |
1,092.62 | SEK | 12.05.2022 | |
1,137.91 | SEK | 13.05.2022 | |
1,133.31 | SEK | 16.05.2022 | |
1,155.43 | SEK | 17.05.2022 | |
1,124.80 | SEK | 18.05.2022 | |
1,118.65 | SEK | 19.05.2022 | |
1,114.98 | SEK | 20.05.2022 | |
1,146.56 | SEK | 23.05.2022 | |
1,125.55 | SEK | 24.05.2022 | |
1,108.92 | SEK | 25.05.2022 | |
1,186.27 | SEK | 27.05.2022 | |
1,216.50 | SEK | 30.05.2022 | |
1,173.85 | SEK | 31.05.2022 | |
1,167.18 | SEK | 01.06.2022 | |
1,215.64 | SEK | 02.06.2022 | |
1,201.89 | SEK | 03.06.2022 | |
1,206.15 | SEK | 07.06.2022 | |
1,200.58 | SEK | 08.06.2022 | |
1,170.05 | SEK | 09.06.2022 | |
1,109.11 | SEK | 10.06.2022 | |
1,073.02 | SEK | 13.06.2022 | |
1,048.44 | SEK | 14.06.2022 | |
1,064.90 | SEK | 15.06.2022 | |
1,003.49 | SEK | 16.06.2022 | |
996.08 | SEK | 17.06.2022 | |
1,005.79 | SEK | 20.06.2022 | |
1,016.37 | SEK | 21.06.2022 | |
1,007.28 | SEK | 22.06.2022 | |
973.89 | SEK | 23.06.2022 | |
973.89 | SEK | 24.06.2022 | |
1,039.70 | SEK | 27.06.2022 | |
1,023.56 | SEK | 28.06.2022 | |
1,016.83 | SEK | 29.06.2022 | |
978.09 | SEK | 30.06.2022 | |
980.18 | SEK | 01.07.2022 | |
1,002.64 | SEK | 04.07.2022 | |
972.01 | SEK | 05.07.2022 | |
1,027.68 | SEK | 06.07.2022 | |
1,067.07 | SEK | 07.07.2022 | |
1,082.34 | SEK | 08.07.2022 | |
1,045.79 | SEK | 11.07.2022 | |
1,080.70 | SEK | 12.07.2022 | |
1,039.14 | SEK | 13.07.2022 | |
1,004.55 | SEK | 14.07.2022 | |
1,013.03 | SEK | 15.07.2022 | |
1,038.46 | SEK | 18.07.2022 | |
1,073.99 | SEK | 19.07.2022 | |
1,073.16 | SEK | 20.07.2022 | |
1,089.53 | SEK | 21.07.2022 | |
1,088.42 | SEK | 22.07.2022 | |
1,081.24 | SEK | 25.07.2022 | |
1,068.87 | SEK | 26.07.2022 | |
1,086.65 | SEK | 27.07.2022 | |
1,108.35 | SEK | 28.07.2022 | |
1,151.89 | SEK | 29.07.2022 | |
1,127.04 | SEK | 01.08.2022 | |
1,105.82 | SEK | 02.08.2022 | |
1,122.45 | SEK | 03.08.2022 | |
1,137.74 | SEK | 04.08.2022 | |
1,110.62 | SEK | 05.08.2022 | |
1,132.61 | SEK | 08.08.2022 | |
1,094.17 | SEK | 09.08.2022 | |
1,140.27 | SEK | 10.08.2022 | |
1,139.99 | SEK | 11.08.2022 | |
1,153.44 | SEK | 12.08.2022 | |
1,151.72 | SEK | 15.08.2022 | |
1,176.34 | SEK | 16.08.2022 | |
1,149.04 | SEK | 17.08.2022 | |
1,173.01 | SEK | 18.08.2022 | |
1,154.51 | SEK | 19.08.2022 | |
1,109.14 | SEK | 22.08.2022 | |
1,094.42 | SEK | 23.08.2022 | |
1,097.17 | SEK | 24.08.2022 | |
1,097.99 | SEK | 25.08.2022 | |
1,063.96 | SEK | 26.08.2022 | |
1,043.82 | SEK | 29.08.2022 | |
1,050.80 | SEK | 30.08.2022 | |
1,022.82 | SEK | 31.08.2022 | |
978.82 | SEK | 01.09.2022 | |
1,031.15 | SEK | 02.09.2022 | |
998.34 | SEK | 05.09.2022 | |
1,005.97 | SEK | 06.09.2022 | |
1,002.52 | SEK | 07.09.2022 | |
1,009.91 | SEK | 08.09.2022 | |
1,041.40 | SEK | 09.09.2022 | |
1,080.25 | SEK | 12.09.2022 | |
1,043.18 | SEK | 13.09.2022 | |
1,018.15 | SEK | 14.09.2022 | |
1,011.55 | SEK | 15.09.2022 | |
983.77 | SEK | 16.09.2022 | |
979.59 | SEK | 19.09.2022 | |
955.26 | SEK | 20.09.2022 | |
978.73 | SEK | 21.09.2022 | |
935.49 | SEK | 22.09.2022 | |
915.61 | SEK | 23.09.2022 | |
912.38 | SEK | 26.09.2022 | |
925.75 | SEK | 27.09.2022 | |
935.68 | SEK | 28.09.2022 | |
893.71 | SEK | 29.09.2022 | |
929.65 | SEK | 30.09.2022 | |
930.74 | SEK | 03.10.2022 | |
1,010.60 | SEK | 04.10.2022 | |
978.67 | SEK | 05.10.2022 | |
979.20 | SEK | 06.10.2022 | |
934.00 | SEK | 07.10.2022 | |
930.74 | SEK | 10.10.2022 | |
932.54 | SEK | 11.10.2022 | |
927.48 | SEK | 12.10.2022 | |
952.37 | SEK | 13.10.2022 | |
967.23 | SEK | 14.10.2022 | |
1,007.30 | SEK | 17.10.2022 | |
1,037.44 | SEK | 18.10.2022 | |
1,032.58 | SEK | 19.10.2022 | |
1,006.63 | SEK | 20.10.2022 | |
999.48 | SEK | 21.10.2022 | |
1,037.41 | SEK | 24.10.2022 | |
1,070.63 | SEK | 25.10.2022 | |
1,071.74 | SEK | 26.10.2022 | |
1,071.21 | SEK | 27.10.2022 | |
1,081.05 | SEK | 28.10.2022 | |
1,069.07 | SEK | 31.10.2022 | |
1,078.11 | SEK | 01.11.2022 | |
1,083.76 | SEK | 02.11.2022 | |
1,059.90 | SEK | 03.11.2022 | |
1,104.66 | SEK | 04.11.2022 | |
1,119.04 | SEK | 07.11.2022 | |
1,148.78 | SEK | 08.11.2022 | |
1,142.59 | SEK | 09.11.2022 | |
1,228.63 | SEK | 10.11.2022 | |
1,235.05 | SEK | 11.11.2022 | |
1,232.78 | SEK | 14.11.2022 | |
1,219.39 | SEK | 15.11.2022 | |
1,194.66 | SEK | 16.11.2022 | |
1,181.13 | SEK | 17.11.2022 | |
1,202.61 | SEK | 18.11.2022 | |
1,206.55 | SEK | 21.11.2022 | |
1,222.11 | SEK | 22.11.2022 | |
1,236.10 | SEK | 23.11.2022 | |
1,230.28 | SEK | 24.11.2022 | |
1,240.21 | SEK | 25.11.2022 | |
1,218.02 | SEK | 28.11.2022 | |
1,207.27 | SEK | 29.11.2022 | |
1,220.65 | SEK | 30.11.2022 | |
1,249.15 | SEK | 01.12.2022 | |
1,252.60 | SEK | 02.12.2022 | |
1,269.19 | SEK | 05.12.2022 | |
1,229.57 | SEK | 06.12.2022 | |
1,211.50 | SEK | 07.12.2022 | |
1,211.83 | SEK | 08.12.2022 | |
1,237.35 | SEK | 09.12.2022 | |
1,226.94 | SEK | 12.12.2022 | |
1,264.77 | SEK | 13.12.2022 | |
1,265.82 | SEK | 14.12.2022 | |
1,193.79 | SEK | 15.12.2022 | |
1,145.59 | SEK | 16.12.2022 | |
1,153.62 | SEK | 19.12.2022 | |
1,140.39 | SEK | 20.12.2022 | |
1,173.86 | SEK | 21.12.2022 | |
1,146.31 | SEK | 22.12.2022 | |
1,163.68 | SEK | 23.12.2022 | |
1,179.12 | SEK | 27.12.2022 | |
1,158.92 | SEK | 28.12.2022 | |
1,185.74 | SEK | 29.12.2022 | |
1,145.91 | SEK | 30.12.2022 | |
1,185.17 | SEK | 02.01.2023 | |
1,200.41 | SEK | 03.01.2023 | |
1,232.12 | SEK | 04.01.2023 | |
1,253.73 | SEK | 05.01.2023 | |
1,319.54 | SEK | 09.01.2023 | |
1,306.94 | SEK | 10.01.2023 | |
1,342.98 | SEK | 11.01.2023 | |
1,362.18 | SEK | 12.01.2023 | |
1,350.90 | SEK | 13.01.2023 | |
1,361.63 | SEK | 16.01.2023 | |
1,343.52 | SEK | 17.01.2023 | |
1,352.93 | SEK | 18.01.2023 | |
1,299.43 | SEK | 19.01.2023 | |
1,320.82 | SEK | 20.01.2023 | |
1,360.44 | SEK | 23.01.2023 | |
1,347.99 | SEK | 24.01.2023 | |
1,332.83 | SEK | 25.01.2023 | |
1,317.15 | SEK | 26.01.2023 | |
1,324.10 | SEK | 27.01.2023 | |
1,328.45 | SEK | 30.01.2023 | |
1,324.58 | SEK | 31.01.2023 | |
1,340.33 | SEK | 01.02.2023 | |
1,430.62 | SEK | 02.02.2023 | |
1,438.17 | SEK | 03.02.2023 | |
1,395.68 | SEK | 06.02.2023 | |
1,387.07 | SEK | 07.02.2023 | |
1,380.65 | SEK | 08.02.2023 | |
1,368.69 | SEK | 09.02.2023 | |
1,323.22 | SEK | 10.02.2023 | |
1,363.15 | SEK | 13.02.2023 | |
1,359.84 | SEK | 14.02.2023 | |
1,388.52 | SEK | 15.02.2023 | |
1,388.00 | SEK | 16.02.2023 | |
1,380.06 | SEK | 17.02.2023 | |
1,369.19 | SEK | 20.02.2023 | |
1,351.56 | SEK | 21.02.2023 | |
1,350.40 | SEK | 22.02.2023 | |
1,358.07 | SEK | 23.02.2023 | |
1,332.21 | SEK | 24.02.2023 | |
1,367.08 | SEK | 27.02.2023 | |
1,351.58 | SEK | 28.02.2023 | |
1,333.95 | SEK | 01.03.2023 | |
1,335.71 | SEK | 02.03.2023 | |
1,386.80 | SEK | 03.03.2023 | |
1,397.14 | SEK | 06.03.2023 | |
1,372.52 | SEK | 07.03.2023 | |
1,378.09 | SEK | 08.03.2023 | |
1,374.48 | SEK | 09.03.2023 | |
1,307.22 | SEK | 10.03.2023 | |
1,262.63 | SEK | 13.03.2023 | |
1,304.93 | SEK | 14.03.2023 | |
1,193.07 | SEK | 15.03.2023 | |
1,226.24 | SEK | 16.03.2023 | |
1,181.00 | SEK | 17.03.2023 | |
1,218.94 | SEK | 20.03.2023 | |
1,256.09 | SEK | 21.03.2023 | |
1,250.02 | SEK | 22.03.2023 | |
1,246.88 | SEK | 23.03.2023 | |
1,191.76 | SEK | 24.03.2023 | |
1,226.87 | SEK | 27.03.2023 | |
1,227.22 | SEK | 28.03.2023 | |
1,261.50 | SEK | 29.03.2023 | |
1,330.05 | SEK | 30.03.2023 | |
1,365.75 | SEK | 31.03.2023 | |
1,345.70 | SEK | 03.04.2023 | |
1,355.43 | SEK | 04.04.2023 | |
1,316.14 | SEK | 05.04.2023 | |
1,328.30 | SEK | 06.04.2023 | |
1,360.16 | SEK | 11.04.2023 | |
1,366.37 | SEK | 12.04.2023 | |
1,377.52 | SEK | 13.04.2023 | |
1,407.15 | SEK | 14.04.2023 | |
1,402.33 | SEK | 17.04.2023 | |
1,416.59 | SEK | 18.04.2023 | |
1,407.13 | SEK | 19.04.2023 | |
1,407.18 | SEK | 20.04.2023 | |
1,407.55 | SEK | 21.04.2023 | |
1,420.91 | SEK | 24.04.2023 | |
1,407.80 | SEK | 25.04.2023 | |
1,396.60 | SEK | 26.04.2023 | |
1,436.73 | SEK | 27.04.2023 | |
1,440.45 | SEK | 28.04.2023 | |
1,396.53 | SEK | 02.05.2023 | |
1,402.85 | SEK | 03.05.2023 | |
1,393.51 | SEK | 04.05.2023 | |
1,411.40 | SEK | 05.05.2023 | |
1,408.83 | SEK | 08.05.2023 | |
1,384.70 | SEK | 09.05.2023 | |
1,365.47 | SEK | 10.05.2023 | |
1,395.57 | SEK | 11.05.2023 | |
1,402.54 | SEK | 12.05.2023 | |
1,419.19 | SEK | 15.05.2023 | |
1,403.48 | SEK | 16.05.2023 | |
1,414.04 | SEK | 17.05.2023 | |
1,471.14 | SEK | 19.05.2023 | |
1,463.68 | SEK | 22.05.2023 | |
1,442.61 | SEK | 23.05.2023 | |
1,394.97 | SEK | 24.05.2023 | |
1,398.49 | SEK | 25.05.2023 | |
1,450.76 | SEK | 26.05.2023 | |
1,426.13 | SEK | 29.05.2023 | |
1,425.90 | SEK | 30.05.2023 | |
1,400.66 | SEK | 31.05.2023 | |
1,422.05 | SEK | 01.06.2023 | |
1,476.89 | SEK | 02.06.2023 | |
1,471.05 | SEK | 05.06.2023 | |
1,490.49 | SEK | 07.06.2023 | |
1,486.37 | SEK | 08.06.2023 | |
1,481.29 | SEK | 09.06.2023 | |
1,478.67 | SEK | 12.06.2023 | |
1,509.18 | SEK | 13.06.2023 | |
1,498.05 | SEK | 14.06.2023 | |
1,495.23 | SEK | 15.06.2023 | |
1,503.06 | SEK | 16.06.2023 | |
1,466.03 | SEK | 19.06.2023 | |
1,450.76 | SEK | 20.06.2023 | |
1,432.06 | SEK | 21.06.2023 | |
1,394.90 | SEK | 22.06.2023 | |
1,395.22 | SEK | 26.06.2023 | |
1,406.54 | SEK | 27.06.2023 | |
1,425.03 | SEK | 28.06.2023 | |
1,455.72 | SEK | 29.06.2023 | |
1,489.25 | SEK | 30.06.2023 | |
1,468.91 | SEK | 03.07.2023 | |
1,473.02 | SEK | 04.07.2023 | |
1,443.30 | SEK | 05.07.2023 | |
1,385.92 | SEK | 06.07.2023 | |
1,405.88 | SEK | 07.07.2023 | |
1,397.41 | SEK | 10.07.2023 | |
1,406.26 | SEK | 11.07.2023 | |
1,430.10 | SEK | 12.07.2023 | |
1,423.26 | SEK | 13.07.2023 | |
1,401.30 | SEK | 14.07.2023 | |
1,399.39 | SEK | 17.07.2023 | |
1,418.19 | SEK | 18.07.2023 | |
1,389.44 | SEK | 19.07.2023 | |
1,376.81 | SEK | 20.07.2023 | |
1,374.85 | SEK | 21.07.2023 | |
1,398.56 | SEK | 24.07.2023 | |
1,417.92 | SEK | 25.07.2023 | |
1,383.90 | SEK | 26.07.2023 | |
1,411.26 | SEK | 27.07.2023 | |
1,410.73 | SEK | 28.07.2023 | |
1,406.62 | SEK | 31.07.2023 | |
1,392.65 | SEK | 01.08.2023 | |
1,368.32 | SEK | 02.08.2023 | |
1,331.39 | SEK | 03.08.2023 | |
1,349.99 | SEK | 04.08.2023 | |
1,349.96 | SEK | 07.08.2023 | |
1,329.58 | SEK | 08.08.2023 | |
1,350.61 | SEK | 09.08.2023 | |
1,372.46 | SEK | 10.08.2023 | |
1,338.61 | SEK | 11.08.2023 | |
1,343.15 | SEK | 14.08.2023 | |
1,310.90 | SEK | 15.08.2023 | |
1,317.26 | SEK | 16.08.2023 | |
1,280.20 | SEK | 17.08.2023 | |
1,270.45 | SEK | 18.08.2023 | |
1,266.52 | SEK | 21.08.2023 | |
1,283.18 | SEK | 22.08.2023 | |
1,282.67 | SEK | 23.08.2023 | |
1,273.22 | SEK | 24.08.2023 | |
1,275.07 | SEK | 25.08.2023 | |
1,308.23 | SEK | 28.08.2023 | |
1,328.75 | SEK | 29.08.2023 | |
1,319.76 | SEK | 30.08.2023 | |
1,318.03 | SEK | 31.08.2023 | |
1,321.17 | SEK | 01.09.2023 | |
1,328.31 | SEK | 04.09.2023 | |
1,337.77 | SEK | 05.09.2023 | |
1,336.64 | SEK | 06.09.2023 | |
1,315.14 | SEK | 07.09.2023 | |
1,303.80 | SEK | 08.09.2023 | |
1,316.68 | SEK | 11.09.2023 | |
1,304.96 | SEK | 12.09.2023 | |
1,289.48 | SEK | 13.09.2023 | |
1,322.61 | SEK | 14.09.2023 | |
1,331.04 | SEK | 15.09.2023 | |
1,316.19 | SEK | 18.09.2023 | |
1,304.86 | SEK | 19.09.2023 | |
1,339.63 | SEK | 20.09.2023 | |
1,303.34 | SEK | 21.09.2023 | |
1,289.36 | SEK | 22.09.2023 | |
1,278.92 | SEK | 25.09.2023 | |
1,252.11 | SEK | 26.09.2023 | |
1,244.87 | SEK | 27.09.2023 | |
1,256.95 | SEK | 28.09.2023 | |
1,281.08 | SEK | 29.09.2023 | |
1,261.60 | SEK | 02.10.2023 | |
1,237.81 | SEK | 03.10.2023 | |
1,228.85 | SEK | 04.10.2023 | |
1,245.46 | SEK | 05.10.2023 | |
1,272.46 | SEK | 06.10.2023 | |
1,249.13 | SEK | 09.10.2023 | |
1,323.51 | SEK | 10.10.2023 | |
1,320.26 | SEK | 11.10.2023 | |
1,341.72 | SEK | 12.10.2023 | |
1,313.24 | SEK | 13.10.2023 | |
1,319.51 | SEK | 16.10.2023 | |
1,290.35 | SEK | 17.10.2023 | |
1,259.76 | SEK | 18.10.2023 | |
1,234.27 | SEK | 19.10.2023 | |
1,181.98 | SEK | 20.10.2023 | |
1,168.27 | SEK | 23.10.2023 | |
1,178.53 | SEK | 24.10.2023 | |
1,179.75 | SEK | 25.10.2023 | |
1,169.88 | SEK | 26.10.2023 | |
1,148.73 | SEK | 27.10.2023 | |
1,160.44 | SEK | 30.10.2023 | |
1,182.53 | SEK | 31.10.2023 | |
1,177.49 | SEK | 01.11.2023 | |
1,218.76 | SEK | 02.11.2023 | |
1,245.72 | SEK | 03.11.2023 | |
1,232.54 | SEK | 06.11.2023 | |
1,224.48 | SEK | 07.11.2023 | |
1,220.23 | SEK | 08.11.2023 | |
1,251.58 | SEK | 09.11.2023 | |
1,225.27 | SEK | 10.11.2023 | |
1,235.37 | SEK | 13.11.2023 | |
1,288.04 | SEK | 14.11.2023 | |
1,320.65 | SEK | 15.11.2023 | |
1,290.64 | SEK | 16.11.2023 | |
1,325.24 | SEK | 17.11.2023 | |
1,331.53 | SEK | 20.11.2023 | |
1,324.06 | SEK | 21.11.2023 | |
1,342.51 | SEK | 22.11.2023 | |
1,358.66 | SEK | 23.11.2023 | |
1,361.80 | SEK | 24.11.2023 | |
1,356.60 | SEK | 27.11.2023 | |
1,342.38 | SEK | 28.11.2023 | |
1,365.79 | SEK | 29.11.2023 | |
1,360.11 | SEK | 30.11.2023 | |
1,383.73 | SEK | 01.12.2023 | |
1,387.87 | SEK | 04.12.2023 | |
1,403.98 | SEK | 05.12.2023 | |
1,433.52 | SEK | 06.12.2023 | |
1,425.48 | SEK | 07.12.2023 | |
1,460.01 | SEK | 08.12.2023 | |
1,490.32 | SEK | 11.12.2023 | |
1,487.55 | SEK | 12.12.2023 | |
1,472.83 | SEK | 13.12.2023 | |
1,523.57 | SEK | 14.12.2023 | |
1,551.01 | SEK | 15.12.2023 | |
1,537.00 | SEK | 18.12.2023 | |
1,551.65 | SEK | 19.12.2023 | |
1,561.51 | SEK | 20.12.2023 | |
1,538.55 | SEK | 21.12.2023 | |
1,540.27 | SEK | 22.12.2023 | |
1,556.35 | SEK | 27.12.2023 | |
1,553.53 | SEK | 28.12.2023 | |
1,559.54 | SEK | 29.12.2023 | |
1,556.10 | SEK | 02.01.2024 | |
1,506.28 | SEK | 03.01.2024 | |
1,515.67 | SEK | 04.01.2024 | |
1,484.10 | SEK | 05.01.2024 | |
1,507.91 | SEK | 08.01.2024 | |
1,488.53 | SEK | 09.01.2024 | |
1,485.45 | SEK | 10.01.2024 | |
1,478.90 | SEK | 11.01.2024 | |
1,503.77 | SEK | 12.01.2024 | |
1,480.50 | SEK | 15.01.2024 | |
1,464.13 | SEK | 16.01.2024 | |
1,425.88 | SEK | 17.01.2024 | |
1,443.07 | SEK | 18.01.2024 | |
1,430.98 | SEK | 19.01.2024 | |
1,473.34 | SEK | 22.01.2024 | |
1,477.54 | SEK | 23.01.2024 | |
1,497.52 | SEK | 24.01.2024 | |
1,505.88 | SEK | 25.01.2024 | |
1,517.79 | SEK | 26.01.2024 | |
1,513.30 | SEK | 29.01.2024 | |
1,516.92 | SEK | 30.01.2024 | |
1,502.00 | SEK | 31.01.2024 | |
1,506.89 | SEK | 01.02.2024 | |
1,512.64 | SEK | 02.02.2024 | |
1,477.14 | SEK | 05.02.2024 | |
1,502.84 | SEK | 06.02.2024 | |
1,494.99 | SEK | 07.02.2024 | |
1,499.22 | SEK | 08.02.2024 | |
1,489.81 | SEK | 09.02.2024 | |
1,513.88 | SEK | 12.02.2024 | |
1,489.11 | SEK | 13.02.2024 | |
1,504.67 | SEK | 14.02.2024 | |
1,532.99 | SEK | 15.02.2024 | |
1,560.43 | SEK | 16.02.2024 | |
1,565.95 | SEK | 19.02.2024 | |
1,571.25 | SEK | 20.02.2024 | |
1,566.16 | SEK | 21.02.2024 | |
1,587.39 | SEK | 22.02.2024 | |
1,600.84 | SEK | 23.02.2024 | |
1,601.87 | SEK | 26.02.2024 | |
1,608.88 | SEK | 27.02.2024 | |
1,615.89 | SEK | 28.02.2024 | |
1,618.99 | SEK | 29.02.2024 | |
1,630.34 | SEK | 01.03.2024 | |
1,620.00 | SEK | 04.03.2024 | |
1,610.55 | SEK | 05.03.2024 | |
1,632.09 | SEK | 06.03.2024 | |
1,645.79 | SEK | 07.03.2024 | |
1,666.11 | SEK | 08.03.2024 | |
1,653.42 | SEK | 11.03.2024 | |
1,717.95 | SEK | 12.03.2024 | |
1,720.80 | SEK | 13.03.2024 | |
1,717.53 | SEK | 14.03.2024 | |
1,723.09 | SEK | 15.03.2024 | |
1,680.54 | SEK | 18.03.2024 | |
1,699.84 | SEK | 19.03.2024 | |
1,698.28 | SEK | 20.03.2024 | |
1,762.83 | SEK | 21.03.2024 | |
1,751.24 | SEK | 22.03.2024 | |
1,741.30 | SEK | 25.03.2024 | |
1,775.59 | SEK | 26.03.2024 | |
1,766.31 | SEK | 27.03.2024 | |
1,746.33 | SEK | 28.03.2024 | |
1,725.07 | SEK | 02.04.2024 | |
1,736.21 | SEK | 03.04.2024 | |
1,751.90 | SEK | 04.04.2024 | |
1,720.11 | SEK | 05.04.2024 | |
1,746.66 | SEK | 08.04.2024 | |
1,732.24 | SEK | 09.04.2024 | |
1,738.93 | SEK | 10.04.2024 | |
1,711.08 | SEK | 11.04.2024 | |
1,723.20 | SEK | 12.04.2024 | |
1,747.35 | SEK | 15.04.2024 | |
1,701.06 | SEK | 16.04.2024 | |
1,723.62 | SEK | 17.04.2024 | |
1,739.60 | SEK | 18.04.2024 | |
1,716.00 | SEK | 19.04.2024 | |
1,729.77 | SEK | 22.04.2024 | |
1,780.88 | SEK | 23.04.2024 | |
1,769.85 | SEK | 24.04.2024 | |
1,749.13 | SEK | 25.04.2024 | |
1,801.86 | SEK | 26.04.2024 | |
1,817.77 | SEK | 29.04.2024 | |
1,795.29 | SEK | 30.04.2024 | |
1,758.77 | SEK | 02.05.2024 | |
1,782.58 | SEK | 03.05.2024 | |
1,813.80 | SEK | 06.05.2024 | |
1,857.07 | SEK | 07.05.2024 | |
1,858.25 | SEK | 08.05.2024 | |
1,909.37 | SEK | 10.05.2024 | |
1,901.10 | SEK | 13.05.2024 | |
1,912.74 | SEK | 14.05.2024 | |
1,907.87 | SEK | 15.05.2024 | |
1,878.36 | SEK | 16.05.2024 | |
1,865.68 | SEK | 17.05.2024 | |
1,911.67 | SEK | 20.05.2024 | |
1,909.63 | SEK | 21.05.2024 | |
1,913.76 | SEK | 22.05.2024 | |
1,923.69 | SEK | 23.05.2024 | |
1,899.83 | SEK | 24.05.2024 | |
1,914.35 | SEK | 27.05.2024 | |
1,885.52 | SEK | 28.05.2024 | |
1,844.25 | SEK | 29.05.2024 | |
1,856.51 | SEK | 30.05.2024 | |
1,867.73 | SEK | 31.05.2024 | |
1,884.22 | SEK | 03.06.2024 | |
1,841.36 | SEK | 04.06.2024 | |
1,875.72 | SEK | 05.06.2024 | |
1,896.09 | SEK | 07.06.2024 | |
1,856.76 | SEK | 10.06.2024 | |
1,840.49 | SEK | 11.06.2024 | |
1,902.30 | SEK | 12.06.2024 | |
1,835.20 | SEK | 13.06.2024 | |
1,803.33 | SEK | 14.06.2024 | |
1,799.27 | SEK | 17.06.2024 | |
1,809.59 | SEK | 18.06.2024 | |
1,792.86 | SEK | 19.06.2024 | |
1,816.86 | SEK | 20.06.2024 | |
1,846.73 | SEK | 24.06.2024 | |
1,796.74 | SEK | 25.06.2024 | |
1,809.51 | SEK | 26.06.2024 | |
1,793.80 | SEK | 27.06.2024 | |
1,811.52 | SEK | 28.06.2024 | |
1,828.78 | SEK | 01.07.2024 | |
1,783.19 | SEK | 02.07.2024 | |
1,808.87 | SEK | 03.07.2024 | |
1,811.82 | SEK | 04.07.2024 | |
1,789.39 | SEK | 05.07.2024 | |
1,804.14 | SEK | 08.07.2024 | |
1,750.19 | SEK | 09.07.2024 | |
1,776.96 | SEK | 10.07.2024 | |
1,813.32 | SEK | 11.07.2024 | |
1,896.52 | SEK | 12.07.2024 | |
1,847.61 | SEK | 15.07.2024 | |
1,862.64 | SEK | 16.07.2024 | |
1,840.63 | SEK | 17.07.2024 | |
1,840.13 | SEK | 18.07.2024 | |
1,800.54 | SEK | 19.07.2024 | |
1,838.43 | SEK | 22.07.2024 | |
1,837.14 | SEK | 23.07.2024 | |
1,799.04 | SEK | 24.07.2024 | |
1,786.57 | SEK | 25.07.2024 | |
1,809.70 | SEK | 26.07.2024 | |
1,812.20 | SEK | 29.07.2024 | |
1,834.09 | SEK | 30.07.2024 | |
1,855.05 | SEK | 31.07.2024 | |
1,762.49 | SEK | 01.08.2024 | |
1,645.16 | SEK | 02.08.2024 | |
1,575.04 | SEK | 05.08.2024 | |
1,565.98 | SEK | 06.08.2024 | |
1,617.27 | SEK | 07.08.2024 | |
1,627.95 | SEK | 08.08.2024 | |
1,638.70 | SEK | 09.08.2024 | |
1,638.70 | SEK | 12.08.2024 | |
1,654.81 | SEK | 13.08.2024 | |
1,684.33 | SEK | 14.08.2024 | |
1,725.38 | SEK | 15.08.2024 | |
1,734.16 | SEK | 16.08.2024 | |
1,748.24 | SEK | 19.08.2024 | |
1,729.49 | SEK | 20.08.2024 | |
1,719.36 | SEK | 21.08.2024 | |
1,746.79 | SEK | 22.08.2024 | |
1,775.80 | SEK | 23.08.2024 |