Name | Rate | Currency | Date |
---|---|---|---|
375.95 | NOK | 26.08.2019 | |
380.12 | NOK | 27.08.2019 | |
378.23 | NOK | 28.08.2019 | |
387.06 | NOK | 29.08.2019 | |
389.12 | NOK | 30.08.2019 | |
388.36 | NOK | 03.09.2019 | |
386.74 | NOK | 04.09.2019 | |
389.05 | NOK | 05.09.2019 | |
389.89 | NOK | 06.09.2019 | |
388.18 | NOK | 09.09.2019 | |
385.73 | NOK | 10.09.2019 | |
389.85 | NOK | 11.09.2019 | |
392.45 | NOK | 12.09.2019 | |
393.97 | NOK | 13.09.2019 | |
392.02 | NOK | 16.09.2019 | |
390.81 | NOK | 17.09.2019 | |
389.69 | NOK | 18.09.2019 | |
392.78 | NOK | 19.09.2019 | |
397.26 | NOK | 20.09.2019 | |
395.22 | NOK | 23.09.2019 | |
394.55 | NOK | 24.09.2019 | |
388.74 | NOK | 25.09.2019 | |
392.26 | NOK | 26.09.2019 | |
393.33 | NOK | 27.09.2019 | |
392.46 | NOK | 30.09.2019 | |
398.23 | NOK | 01.10.2019 | |
386.47 | NOK | 02.10.2019 | |
384.69 | NOK | 03.10.2019 | |
388.42 | NOK | 04.10.2019 | |
391.00 | NOK | 07.10.2019 | |
387.37 | NOK | 08.10.2019 | |
389.09 | NOK | 09.10.2019 | |
391.12 | NOK | 10.10.2019 | |
394.67 | NOK | 11.10.2019 | |
394.77 | NOK | 14.10.2019 | |
398.92 | NOK | 15.10.2019 | |
401.13 | NOK | 16.10.2019 | |
402.72 | NOK | 17.10.2019 | |
402.58 | NOK | 18.10.2019 | |
399.42 | NOK | 21.10.2019 | |
403.07 | NOK | 22.10.2019 | |
399.97 | NOK | 23.10.2019 | |
400.04 | NOK | 24.10.2019 | |
403.11 | NOK | 25.10.2019 | |
408.87 | NOK | 28.10.2019 | |
411.39 | NOK | 29.10.2019 | |
409.64 | NOK | 30.10.2019 | |
407.99 | NOK | 31.10.2019 | |
407.52 | NOK | 01.11.2019 | |
410.62 | NOK | 04.11.2019 | |
411.78 | NOK | 05.11.2019 | |
410.39 | NOK | 06.11.2019 | |
411.31 | NOK | 07.11.2019 | |
412.35 | NOK | 08.11.2019 | |
412.87 | NOK | 11.11.2019 | |
414.71 | NOK | 12.11.2019 | |
416.12 | NOK | 13.11.2019 | |
416.12 | NOK | 14.11.2019 | |
413.54 | NOK | 15.11.2019 | |
416.49 | NOK | 18.11.2019 | |
418.16 | NOK | 19.11.2019 | |
418.32 | NOK | 20.11.2019 | |
415.50 | NOK | 21.11.2019 | |
417.07 | NOK | 22.11.2019 | |
421.33 | NOK | 25.11.2019 | |
423.06 | NOK | 26.11.2019 | |
424.50 | NOK | 27.11.2019 | |
425.98 | NOK | 29.11.2019 | |
421.78 | NOK | 02.12.2019 | |
415.91 | NOK | 03.12.2019 | |
420.02 | NOK | 04.12.2019 | |
418.64 | NOK | 05.12.2019 | |
422.25 | NOK | 06.12.2019 | |
423.39 | NOK | 09.12.2019 | |
422.99 | NOK | 10.12.2019 | |
423.02 | NOK | 11.12.2019 | |
423.22 | NOK | 12.12.2019 | |
421.81 | NOK | 13.12.2019 | |
422.04 | NOK | 16.12.2019 | |
423.68 | NOK | 17.12.2019 | |
424.10 | NOK | 18.12.2019 | |
421.97 | NOK | 19.12.2019 | |
424.77 | NOK | 20.12.2019 | |
425.55 | NOK | 23.12.2019 | |
421.32 | NOK | 27.12.2019 | |
417.50 | NOK | 30.12.2019 | |
421.56 | NOK | 02.01.2020 | |
420.28 | NOK | 03.01.2020 | |
422.63 | NOK | 07.01.2020 | |
423.86 | NOK | 08.01.2020 | |
428.91 | NOK | 09.01.2020 | |
431.34 | NOK | 10.01.2020 | |
430.75 | NOK | 13.01.2020 | |
430.36 | NOK | 14.01.2020 | |
431.42 | NOK | 15.01.2020 | |
433.81 | NOK | 16.01.2020 | |
438.10 | NOK | 17.01.2020 | |
439.67 | NOK | 21.01.2020 | |
444.67 | NOK | 22.01.2020 | |
441.76 | NOK | 23.01.2020 | |
445.52 | NOK | 24.01.2020 | |
438.92 | NOK | 27.01.2020 | |
441.79 | NOK | 28.01.2020 | |
445.44 | NOK | 29.01.2020 | |
445.72 | NOK | 30.01.2020 | |
446.73 | NOK | 31.01.2020 | |
448.55 | NOK | 03.02.2020 | |
452.49 | NOK | 04.02.2020 | |
456.98 | NOK | 05.02.2020 | |
459.66 | NOK | 06.02.2020 | |
460.38 | NOK | 07.02.2020 | |
459.69 | NOK | 10.02.2020 | |
463.42 | NOK | 11.02.2020 | |
462.64 | NOK | 12.02.2020 | |
463.82 | NOK | 13.02.2020 | |
464.22 | NOK | 14.02.2020 | |
468.67 | NOK | 18.02.2020 | |
468.99 | NOK | 19.02.2020 | |
469.32 | NOK | 20.02.2020 | |
464.27 | NOK | 21.02.2020 | |
452.59 | NOK | 24.02.2020 | |
451.99 | NOK | 25.02.2020 | |
442.00 | NOK | 26.02.2020 | |
428.29 | NOK | 27.02.2020 | |
407.27 | NOK | 28.02.2020 | |
414.61 | NOK | 02.03.2020 | |
424.52 | NOK | 03.03.2020 | |
421.43 | NOK | 04.03.2020 | |
421.88 | NOK | 05.03.2020 | |
405.32 | NOK | 06.03.2020 | |
395.26 | NOK | 09.03.2020 | |
399.46 | NOK | 10.03.2020 | |
402.23 | NOK | 11.03.2020 | |
391.48 | NOK | 12.03.2020 | |
383.84 | NOK | 13.03.2020 | |
389.32 | NOK | 16.03.2020 | |
385.36 | NOK | 17.03.2020 | |
393.54 | NOK | 18.03.2020 | |
416.32 | NOK | 19.03.2020 | |
426.00 | NOK | 20.03.2020 | |
388.38 | NOK | 23.03.2020 | |
404.15 | NOK | 24.03.2020 | |
410.75 | NOK | 25.03.2020 | |
407.40 | NOK | 26.03.2020 | |
407.63 | NOK | 27.03.2020 | |
410.60 | NOK | 30.03.2020 | |
415.27 | NOK | 31.03.2020 | |
389.49 | NOK | 01.04.2020 | |
391.26 | NOK | 02.04.2020 | |
399.96 | NOK | 03.04.2020 | |
411.28 | NOK | 06.04.2020 | |
420.91 | NOK | 07.04.2020 | |
415.01 | NOK | 08.04.2020 | |
431.64 | NOK | 09.04.2020 | |
443.14 | NOK | 14.04.2020 | |
445.08 | NOK | 15.04.2020 | |
441.91 | NOK | 16.04.2020 | |
449.27 | NOK | 17.04.2020 | |
447.07 | NOK | 20.04.2020 | |
445.59 | NOK | 21.04.2020 | |
453.70 | NOK | 22.04.2020 | |
457.35 | NOK | 23.04.2020 | |
452.51 | NOK | 24.04.2020 | |
461.10 | NOK | 27.04.2020 | |
458.60 | NOK | 28.04.2020 | |
460.04 | NOK | 29.04.2020 | |
456.71 | NOK | 30.04.2020 | |
445.57 | NOK | 04.05.2020 | |
450.00 | NOK | 05.05.2020 | |
451.19 | NOK | 06.05.2020 | |
452.37 | NOK | 07.05.2020 | |
455.45 | NOK | 08.05.2020 | |
454.97 | NOK | 11.05.2020 | |
455.01 | NOK | 12.05.2020 | |
442.18 | NOK | 13.05.2020 | |
436.71 | NOK | 14.05.2020 | |
445.94 | NOK | 15.05.2020 | |
454.76 | NOK | 18.05.2020 | |
451.08 | NOK | 19.05.2020 | |
451.89 | NOK | 20.05.2020 | |
453.13 | NOK | 22.05.2020 | |
456.29 | NOK | 26.05.2020 | |
453.45 | NOK | 27.05.2020 | |
457.72 | NOK | 28.05.2020 | |
450.16 | NOK | 29.05.2020 | |
452.29 | NOK | 01.06.2020 | |
447.93 | NOK | 02.06.2020 | |
452.03 | NOK | 03.06.2020 | |
448.99 | NOK | 04.06.2020 | |
450.30 | NOK | 05.06.2020 | |
450.88 | NOK | 08.06.2020 | |
451.90 | NOK | 09.06.2020 | |
456.07 | NOK | 10.06.2020 | |
450.58 | NOK | 11.06.2020 | |
451.34 | NOK | 12.06.2020 | |
443.81 | NOK | 15.06.2020 | |
457.36 | NOK | 16.06.2020 | |
460.02 | NOK | 17.06.2020 | |
456.23 | NOK | 18.06.2020 | |
458.18 | NOK | 22.06.2020 | |
459.43 | NOK | 23.06.2020 | |
456.55 | NOK | 24.06.2020 | |
455.26 | NOK | 25.06.2020 | |
459.96 | NOK | 26.06.2020 | |
450.88 | NOK | 29.06.2020 | |
459.21 | NOK | 30.06.2020 | |
458.48 | NOK | 01.07.2020 | |
463.36 | NOK | 02.07.2020 | |
461.29 | NOK | 06.07.2020 | |
463.97 | NOK | 07.07.2020 | |
463.76 | NOK | 08.07.2020 | |
462.51 | NOK | 09.07.2020 | |
463.27 | NOK | 10.07.2020 | |
469.07 | NOK | 13.07.2020 | |
459.45 | NOK | 14.07.2020 | |
465.77 | NOK | 15.07.2020 | |
460.55 | NOK | 16.07.2020 | |
462.80 | NOK | 17.07.2020 | |
464.23 | NOK | 20.07.2020 | |
464.53 | NOK | 21.07.2020 | |
461.90 | NOK | 22.07.2020 | |
466.04 | NOK | 23.07.2020 | |
457.00 | NOK | 24.07.2020 | |
454.92 | NOK | 27.07.2020 | |
456.01 | NOK | 28.07.2020 | |
454.42 | NOK | 29.07.2020 | |
454.20 | NOK | 30.07.2020 | |
458.53 | NOK | 31.07.2020 | |
469.34 | NOK | 03.08.2020 | |
468.81 | NOK | 04.08.2020 | |
463.59 | NOK | 05.08.2020 | |
464.26 | NOK | 06.08.2020 | |
471.38 | NOK | 07.08.2020 | |
468.94 | NOK | 10.08.2020 | |
468.15 | NOK | 11.08.2020 | |
467.13 | NOK | 12.08.2020 | |
465.66 | NOK | 13.08.2020 | |
465.37 | NOK | 14.08.2020 | |
464.98 | NOK | 17.08.2020 | |
463.84 | NOK | 18.08.2020 | |
466.02 | NOK | 19.08.2020 | |
471.78 | NOK | 20.08.2020 | |
478.66 | NOK | 21.08.2020 | |
480.35 | NOK | 24.08.2020 | |
479.24 | NOK | 25.08.2020 | |
481.45 | NOK | 26.08.2020 | |
486.92 | NOK | 27.08.2020 | |
482.45 | NOK | 28.08.2020 | |
479.35 | NOK | 31.08.2020 | |
479.80 | NOK | 01.09.2020 | |
489.53 | NOK | 02.09.2020 | |
495.54 | NOK | 03.09.2020 | |
480.56 | NOK | 04.09.2020 | |
476.66 | NOK | 08.09.2020 | |
476.10 | NOK | 09.09.2020 | |
477.24 | NOK | 10.09.2020 | |
472.09 | NOK | 11.09.2020 | |
475.63 | NOK | 14.09.2020 | |
481.27 | NOK | 15.09.2020 | |
480.37 | NOK | 16.09.2020 | |
474.35 | NOK | 17.09.2020 | |
474.20 | NOK | 18.09.2020 | |
472.06 | NOK | 21.09.2020 | |
478.99 | NOK | 22.09.2020 | |
486.57 | NOK | 23.09.2020 | |
484.64 | NOK | 24.09.2020 | |
486.87 | NOK | 25.09.2020 | |
496.04 | NOK | 28.09.2020 | |
495.56 | NOK | 29.09.2020 | |
498.70 | NOK | 30.09.2020 | |
494.30 | NOK | 01.10.2020 | |
490.27 | NOK | 02.10.2020 | |
489.11 | NOK | 05.10.2020 | |
493.13 | NOK | 06.10.2020 | |
495.83 | NOK | 07.10.2020 | |
500.81 | NOK | 08.10.2020 | |
498.90 | NOK | 09.10.2020 | |
503.57 | NOK | 12.10.2020 | |
510.63 | NOK | 13.10.2020 | |
509.54 | NOK | 14.10.2020 | |
510.61 | NOK | 15.10.2020 | |
515.20 | NOK | 16.10.2020 | |
510.12 | NOK | 19.10.2020 | |
504.06 | NOK | 20.10.2020 | |
501.26 | NOK | 21.10.2020 | |
499.83 | NOK | 22.10.2020 | |
501.85 | NOK | 23.10.2020 | |
494.58 | NOK | 26.10.2020 | |
489.37 | NOK | 27.10.2020 | |
484.27 | NOK | 28.10.2020 | |
494.00 | NOK | 29.10.2020 | |
484.72 | NOK | 30.10.2020 | |
496.88 | NOK | 02.11.2020 | |
494.02 | NOK | 03.11.2020 | |
503.72 | NOK | 04.11.2020 | |
507.12 | NOK | 05.11.2020 | |
504.59 | NOK | 06.11.2020 | |
510.15 | NOK | 09.11.2020 | |
497.59 | NOK | 10.11.2020 | |
505.00 | NOK | 11.11.2020 | |
506.60 | NOK | 12.11.2020 | |
510.15 | NOK | 13.11.2020 | |
511.54 | NOK | 16.11.2020 | |
507.31 | NOK | 17.11.2020 | |
508.08 | NOK | 18.11.2020 | |
503.44 | NOK | 19.11.2020 | |
502.07 | NOK | 20.11.2020 | |
505.56 | NOK | 23.11.2020 | |
504.10 | NOK | 24.11.2020 | |
501.81 | NOK | 25.11.2020 | |
502.81 | NOK | 27.11.2020 | |
499.76 | NOK | 30.11.2020 | |
507.77 | NOK | 01.12.2020 | |
506.83 | NOK | 02.12.2020 | |
504.59 | NOK | 03.12.2020 | |
505.43 | NOK | 04.12.2020 | |
504.75 | NOK | 07.12.2020 | |
505.27 | NOK | 08.12.2020 | |
509.80 | NOK | 09.12.2020 | |
504.20 | NOK | 10.12.2020 | |
504.10 | NOK | 11.12.2020 | |
504.69 | NOK | 14.12.2020 | |
502.68 | NOK | 15.12.2020 | |
503.81 | NOK | 16.12.2020 | |
500.99 | NOK | 17.12.2020 | |
502.88 | NOK | 18.12.2020 | |
501.34 | NOK | 21.12.2020 | |
509.71 | NOK | 22.12.2020 | |
506.14 | NOK | 23.12.2020 | |
506.80 | NOK | 28.12.2020 | |
507.01 | NOK | 29.12.2020 | |
504.80 | NOK | 30.12.2020 | |
500.44 | NOK | 04.01.2021 | |
498.37 | NOK | 05.01.2021 | |
501.73 | NOK | 07.01.2021 | |
502.94 | NOK | 08.01.2021 | |
511.90 | NOK | 11.01.2021 | |
508.30 | NOK | 12.01.2021 | |
506.43 | NOK | 13.01.2021 | |
509.59 | NOK | 14.01.2021 | |
505.73 | NOK | 15.01.2021 | |
507.16 | NOK | 19.01.2021 | |
511.61 | NOK | 20.01.2021 | |
510.35 | NOK | 21.01.2021 | |
511.81 | NOK | 22.01.2021 | |
518.46 | NOK | 25.01.2021 | |
516.94 | NOK | 26.01.2021 | |
515.27 | NOK | 27.01.2021 | |
513.59 | NOK | 28.01.2021 | |
504.13 | NOK | 29.01.2021 | |
506.03 | NOK | 01.02.2021 | |
520.24 | NOK | 02.02.2021 | |
520.12 | NOK | 03.02.2021 | |
523.55 | NOK | 04.02.2021 | |
522.11 | NOK | 05.02.2021 | |
523.34 | NOK | 08.02.2021 | |
522.44 | NOK | 09.02.2021 | |
521.93 | NOK | 10.02.2021 | |
522.25 | NOK | 11.02.2021 | |
525.18 | NOK | 12.02.2021 | |
526.35 | NOK | 16.02.2021 | |
525.83 | NOK | 17.02.2021 | |
522.58 | NOK | 18.02.2021 | |
523.22 | NOK | 19.02.2021 | |
519.60 | NOK | 22.02.2021 | |
513.20 | NOK | 23.02.2021 | |
514.12 | NOK | 24.02.2021 | |
513.76 | NOK | 25.02.2021 | |
514.94 | NOK | 26.02.2021 | |
523.31 | NOK | 01.03.2021 | |
522.50 | NOK | 02.03.2021 | |
513.26 | NOK | 03.03.2021 | |
506.53 | NOK | 04.03.2021 | |
504.99 | NOK | 05.03.2021 | |
512.53 | NOK | 08.03.2021 | |
513.58 | NOK | 09.03.2021 | |
514.91 | NOK | 10.03.2021 | |
519.48 | NOK | 11.03.2021 | |
518.95 | NOK | 12.03.2021 | |
522.14 | NOK | 15.03.2021 | |
527.78 | NOK | 16.03.2021 | |
524.00 | NOK | 17.03.2021 | |
523.35 | NOK | 18.03.2021 | |
524.05 | NOK | 19.03.2021 | |
523.67 | NOK | 22.03.2021 | |
528.36 | NOK | 23.03.2021 | |
527.78 | NOK | 24.03.2021 | |
521.59 | NOK | 25.03.2021 | |
526.96 | NOK | 26.03.2021 | |
527.49 | NOK | 29.03.2021 | |
528.38 | NOK | 30.03.2021 | |
530.11 | NOK | 31.03.2021 | |
533.47 | NOK | 01.04.2021 | |
543.62 | NOK | 06.04.2021 | |
540.07 | NOK | 07.04.2021 | |
544.70 | NOK | 08.04.2021 | |
547.96 | NOK | 09.04.2021 | |
547.96 | NOK | 12.04.2021 | |
551.41 | NOK | 13.04.2021 | |
548.02 | NOK | 14.04.2021 | |
546.31 | NOK | 15.04.2021 | |
548.39 | NOK | 16.04.2021 | |
544.38 | NOK | 19.04.2021 | |
540.86 | NOK | 20.04.2021 | |
544.00 | NOK | 21.04.2021 | |
545.49 | NOK | 22.04.2021 | |
542.46 | NOK | 23.04.2021 | |
545.84 | NOK | 26.04.2021 | |
544.54 | NOK | 27.04.2021 | |
543.90 | NOK | 28.04.2021 | |
541.52 | NOK | 29.04.2021 | |
543.68 | NOK | 30.04.2021 | |
546.56 | NOK | 03.05.2021 | |
540.07 | NOK | 04.05.2021 | |
545.27 | NOK | 05.05.2021 | |
541.19 | NOK | 06.05.2021 | |
544.11 | NOK | 07.05.2021 | |
543.33 | NOK | 10.05.2021 | |
534.76 | NOK | 11.05.2021 | |
532.37 | NOK | 12.05.2021 | |
534.43 | NOK | 14.05.2021 | |
536.99 | NOK | 17.05.2021 | |
532.87 | NOK | 18.05.2021 | |
527.17 | NOK | 19.05.2021 | |
539.51 | NOK | 20.05.2021 | |
546.83 | NOK | 21.05.2021 | |
547.84 | NOK | 24.05.2021 | |
546.78 | NOK | 25.05.2021 | |
546.87 | NOK | 26.05.2021 | |
550.38 | NOK | 27.05.2021 | |
551.70 | NOK | 28.05.2021 | |
547.77 | NOK | 01.06.2021 | |
548.56 | NOK | 02.06.2021 | |
547.26 | NOK | 03.06.2021 | |
548.56 | NOK | 04.06.2021 | |
547.96 | NOK | 07.06.2021 | |
547.37 | NOK | 08.06.2021 | |
547.36 | NOK | 09.06.2021 | |
551.22 | NOK | 10.06.2021 | |
555.43 | NOK | 11.06.2021 | |
554.60 | NOK | 14.06.2021 | |
555.80 | NOK | 15.06.2021 | |
558.86 | NOK | 16.06.2021 | |
565.47 | NOK | 17.06.2021 | |
571.75 | NOK | 18.06.2021 | |
569.70 | NOK | 21.06.2021 | |
572.44 | NOK | 22.06.2021 | |
568.81 | NOK | 23.06.2021 | |
572.36 | NOK | 24.06.2021 | |
576.07 | NOK | 28.06.2021 | |
582.01 | NOK | 29.06.2021 | |
581.54 | NOK | 30.06.2021 | |
584.21 | NOK | 01.07.2021 | |
590.86 | NOK | 02.07.2021 | |
592.73 | NOK | 06.07.2021 | |
599.41 | NOK | 07.07.2021 | |
596.26 | NOK | 08.07.2021 | |
598.99 | NOK | 09.07.2021 | |
600.84 | NOK | 12.07.2021 | |
606.21 | NOK | 13.07.2021 | |
605.40 | NOK | 14.07.2021 | |
607.07 | NOK | 15.07.2021 | |
608.42 | NOK | 16.07.2021 | |
600.05 | NOK | 19.07.2021 | |
616.24 | NOK | 20.07.2021 | |
615.05 | NOK | 21.07.2021 | |
610.68 | NOK | 22.07.2021 | |
617.63 | NOK | 23.07.2021 | |
618.50 | NOK | 26.07.2021 | |
620.10 | NOK | 27.07.2021 | |
618.68 | NOK | 28.07.2021 | |
614.29 | NOK | 29.07.2021 | |
614.55 | NOK | 30.07.2021 | |
613.44 | NOK | 02.08.2021 | |
612.95 | NOK | 03.08.2021 | |
613.91 | NOK | 04.08.2021 | |
617.47 | NOK | 05.08.2021 | |
621.51 | NOK | 06.08.2021 | |
625.22 | NOK | 09.08.2021 | |
629.67 | NOK | 10.08.2021 | |
624.49 | NOK | 11.08.2021 | |
622.07 | NOK | 12.08.2021 | |
622.68 | NOK | 13.08.2021 | |
621.77 | NOK | 16.08.2021 | |
622.83 | NOK | 17.08.2021 | |
625.57 | NOK | 18.08.2021 | |
626.24 | NOK | 19.08.2021 | |
634.00 | NOK | 20.08.2021 | |
632.80 | NOK | 23.08.2021 | |
628.75 | NOK | 24.08.2021 | |
629.42 | NOK | 25.08.2021 | |
627.16 | NOK | 26.08.2021 | |
623.56 | NOK | 27.08.2021 | |
620.39 | NOK | 30.08.2021 | |
621.98 | NOK | 31.08.2021 | |
622.00 | NOK | 01.09.2021 | |
621.98 | NOK | 02.09.2021 | |
620.14 | NOK | 03.09.2021 | |
619.79 | NOK | 07.09.2021 | |
621.58 | NOK | 08.09.2021 | |
620.76 | NOK | 09.09.2021 | |
614.25 | NOK | 10.09.2021 | |
611.32 | NOK | 13.09.2021 | |
607.46 | NOK | 14.09.2021 | |
603.82 | NOK | 15.09.2021 | |
608.84 | NOK | 16.09.2021 | |
608.33 | NOK | 17.09.2021 | |
603.49 | NOK | 20.09.2021 | |
601.26 | NOK | 21.09.2021 | |
598.93 | NOK | 22.09.2021 | |
603.15 | NOK | 23.09.2021 | |
605.64 | NOK | 24.09.2021 | |
601.66 | NOK | 27.09.2021 | |
596.73 | NOK | 28.09.2021 | |
601.68 | NOK | 29.09.2021 | |
601.44 | NOK | 30.09.2021 | |
584.98 | NOK | 01.10.2021 | |
583.37 | NOK | 04.10.2021 | |
580.56 | NOK | 05.10.2021 | |
581.84 | NOK | 06.10.2021 | |
596.75 | NOK | 07.10.2021 | |
591.84 | NOK | 08.10.2021 | |
592.35 | NOK | 11.10.2021 | |
585.21 | NOK | 12.10.2021 | |
583.57 | NOK | 13.10.2021 | |
587.59 | NOK | 14.10.2021 | |
591.43 | NOK | 15.10.2021 | |
592.82 | NOK | 18.10.2021 | |
593.66 | NOK | 19.10.2021 | |
598.42 | NOK | 20.10.2021 | |
594.72 | NOK | 21.10.2021 | |
598.50 | NOK | 22.10.2021 | |
597.47 | NOK | 25.10.2021 | |
600.35 | NOK | 26.10.2021 | |
603.71 | NOK | 27.10.2021 | |
600.94 | NOK | 28.10.2021 | |
605.50 | NOK | 29.10.2021 | |
606.36 | NOK | 01.11.2021 | |
616.18 | NOK | 02.11.2021 | |
619.86 | NOK | 03.11.2021 | |
629.13 | NOK | 04.11.2021 | |
635.70 | NOK | 05.11.2021 | |
631.85 | NOK | 08.11.2021 | |
627.99 | NOK | 09.11.2021 | |
630.97 | NOK | 10.11.2021 | |
637.50 | NOK | 11.11.2021 | |
638.96 | NOK | 12.11.2021 | |
643.86 | NOK | 15.11.2021 | |
646.63 | NOK | 16.11.2021 | |
645.77 | NOK | 17.11.2021 | |
652.31 | NOK | 18.11.2021 | |
659.16 | NOK | 19.11.2021 | |
664.83 | NOK | 22.11.2021 | |
657.46 | NOK | 23.11.2021 | |
656.35 | NOK | 24.11.2021 | |
656.64 | NOK | 26.11.2021 | |
658.77 | NOK | 29.11.2021 | |
657.82 | NOK | 30.11.2021 | |
654.34 | NOK | 01.12.2021 | |
649.30 | NOK | 02.12.2021 | |
652.67 | NOK | 03.12.2021 | |
651.22 | NOK | 06.12.2021 | |
663.00 | NOK | 07.12.2021 | |
654.50 | NOK | 08.12.2021 | |
662.24 | NOK | 09.12.2021 | |
660.37 | NOK | 10.12.2021 | |
662.78 | NOK | 13.12.2021 | |
660.29 | NOK | 14.12.2021 | |
658.87 | NOK | 15.12.2021 | |
662.57 | NOK | 16.12.2021 | |
651.15 | NOK | 17.12.2021 | |
647.54 | NOK | 20.12.2021 | |
647.12 | NOK | 21.12.2021 | |
648.72 | NOK | 22.12.2021 | |
655.39 | NOK | 23.12.2021 | |
658.42 | NOK | 27.12.2021 | |
662.41 | NOK | 28.12.2021 | |
659.55 | NOK | 29.12.2021 | |
661.64 | NOK | 30.12.2021 | |
660.35 | NOK | 03.01.2022 | |
664.99 | NOK | 04.01.2022 | |
656.77 | NOK | 05.01.2022 | |
649.60 | NOK | 07.01.2022 | |
639.67 | NOK | 10.01.2022 | |
641.93 | NOK | 11.01.2022 | |
643.60 | NOK | 12.01.2022 | |
640.00 | NOK | 13.01.2022 | |
631.96 | NOK | 14.01.2022 | |
628.19 | NOK | 18.01.2022 | |
627.55 | NOK | 19.01.2022 | |
623.96 | NOK | 20.01.2022 | |
614.69 | NOK | 21.01.2022 | |
604.39 | NOK | 24.01.2022 | |
602.57 | NOK | 25.01.2022 | |
611.15 | NOK | 26.01.2022 | |
612.00 | NOK | 27.01.2022 | |
598.67 | NOK | 28.01.2022 | |
617.65 | NOK | 31.01.2022 | |
620.04 | NOK | 01.02.2022 | |
624.23 | NOK | 02.02.2022 | |
614.49 | NOK | 03.02.2022 | |
611.66 | NOK | 04.02.2022 | |
614.94 | NOK | 07.02.2022 | |
613.02 | NOK | 08.02.2022 | |
624.46 | NOK | 09.02.2022 | |
627.60 | NOK | 10.02.2022 | |
618.60 | NOK | 11.02.2022 | |
608.27 | NOK | 14.02.2022 | |
619.17 | NOK | 15.02.2022 | |
614.26 | NOK | 16.02.2022 | |
613.27 | NOK | 17.02.2022 | |
610.77 | NOK | 18.02.2022 | |
600.63 | NOK | 22.02.2022 | |
593.40 | NOK | 23.02.2022 | |
584.49 | NOK | 24.02.2022 | |
592.08 | NOK | 25.02.2022 | |
597.23 | NOK | 28.02.2022 | |
596.43 | NOK | 01.03.2022 | |
596.20 | NOK | 02.03.2022 | |
604.50 | NOK | 03.03.2022 | |
599.94 | NOK | 04.03.2022 | |
594.38 | NOK | 07.03.2022 | |
575.18 | NOK | 08.03.2022 | |
581.43 | NOK | 09.03.2022 | |
585.04 | NOK | 10.03.2022 | |
586.36 | NOK | 11.03.2022 | |
587.21 | NOK | 14.03.2022 | |
583.88 | NOK | 15.03.2022 | |
596.48 | NOK | 16.03.2022 | |
590.08 | NOK | 17.03.2022 | |
596.91 | NOK | 18.03.2022 | |
600.84 | NOK | 21.03.2022 | |
607.42 | NOK | 22.03.2022 | |
604.36 | NOK | 23.03.2022 | |
595.46 | NOK | 24.03.2022 | |
601.43 | NOK | 25.03.2022 | |
610.61 | NOK | 28.03.2022 | |
614.27 | NOK | 29.03.2022 | |
612.20 | NOK | 30.03.2022 | |
617.08 | NOK | 31.03.2022 | |
611.17 | NOK | 01.04.2022 | |
607.76 | NOK | 04.04.2022 | |
609.91 | NOK | 05.04.2022 | |
600.53 | NOK | 06.04.2022 | |
604.56 | NOK | 07.04.2022 | |
601.80 | NOK | 08.04.2022 | |
600.11 | NOK | 11.04.2022 | |
599.42 | NOK | 12.04.2022 | |
596.85 | NOK | 13.04.2022 | |
599.40 | NOK | 14.04.2022 | |
595.77 | NOK | 19.04.2022 | |
603.22 | NOK | 20.04.2022 | |
606.79 | NOK | 21.04.2022 | |
593.75 | NOK | 22.04.2022 | |
589.06 | NOK | 25.04.2022 | |
598.74 | NOK | 26.04.2022 | |
605.99 | NOK | 27.04.2022 | |
608.26 | NOK | 28.04.2022 | |
607.99 | NOK | 29.04.2022 | |
598.67 | NOK | 02.05.2022 | |
598.52 | NOK | 03.05.2022 | |
598.57 | NOK | 04.05.2022 | |
604.83 | NOK | 05.05.2022 | |
587.28 | NOK | 06.05.2022 | |
589.36 | NOK | 09.05.2022 | |
596.94 | NOK | 10.05.2022 | |
589.71 | NOK | 11.05.2022 | |
584.24 | NOK | 12.05.2022 | |
596.87 | NOK | 13.05.2022 | |
596.01 | NOK | 16.05.2022 | |
596.68 | NOK | 17.05.2022 | |
596.06 | NOK | 18.05.2022 | |
576.15 | NOK | 19.05.2022 | |
581.21 | NOK | 20.05.2022 | |
574.14 | NOK | 23.05.2022 | |
568.03 | NOK | 24.05.2022 | |
574.37 | NOK | 25.05.2022 | |
589.40 | NOK | 27.05.2022 | |
586.54 | NOK | 31.05.2022 | |
588.45 | NOK | 01.06.2022 | |
583.65 | NOK | 02.06.2022 | |
589.53 | NOK | 03.06.2022 | |
589.59 | NOK | 07.06.2022 | |
593.66 | NOK | 08.06.2022 | |
591.61 | NOK | 09.06.2022 | |
573.71 | NOK | 10.06.2022 | |
566.74 | NOK | 13.06.2022 | |
567.73 | NOK | 14.06.2022 | |
569.55 | NOK | 15.06.2022 | |
560.42 | NOK | 16.06.2022 | |
561.96 | NOK | 17.06.2022 | |
560.21 | NOK | 21.06.2022 | |
567.27 | NOK | 22.06.2022 | |
574.12 | NOK | 23.06.2022 | |
585.23 | NOK | 27.06.2022 | |
588.14 | NOK | 28.06.2022 | |
574.39 | NOK | 29.06.2022 | |
565.83 | NOK | 30.06.2022 | |
577.19 | NOK | 01.07.2022 | |
576.11 | NOK | 05.07.2022 | |
594.01 | NOK | 06.07.2022 | |
599.38 | NOK | 07.07.2022 | |
600.31 | NOK | 08.07.2022 | |
601.76 | NOK | 11.07.2022 | |
600.45 | NOK | 12.07.2022 | |
590.98 | NOK | 13.07.2022 | |
588.04 | NOK | 14.07.2022 | |
599.62 | NOK | 15.07.2022 | |
599.18 | NOK | 18.07.2022 | |
587.90 | NOK | 19.07.2022 | |
597.76 | NOK | 20.07.2022 | |
602.01 | NOK | 21.07.2022 | |
602.40 | NOK | 22.07.2022 | |
593.91 | NOK | 25.07.2022 | |
590.45 | NOK | 26.07.2022 | |
592.08 | NOK | 27.07.2022 | |
596.24 | NOK | 28.07.2022 | |
602.97 | NOK | 29.07.2022 | |
599.09 | NOK | 01.08.2022 | |
602.50 | NOK | 02.08.2022 | |
605.23 | NOK | 03.08.2022 | |
614.56 | NOK | 04.08.2022 | |
615.30 | NOK | 05.08.2022 | |
619.24 | NOK | 08.08.2022 | |
607.04 | NOK | 09.08.2022 | |
611.24 | NOK | 10.08.2022 | |
612.61 | NOK | 11.08.2022 | |
614.65 | NOK | 12.08.2022 | |
631.45 | NOK | 15.08.2022 | |
630.57 | NOK | 16.08.2022 | |
631.96 | NOK | 17.08.2022 | |
627.92 | NOK | 18.08.2022 | |
628.79 | NOK | 19.08.2022 | |
620.35 | NOK | 22.08.2022 | |
609.79 | NOK | 23.08.2022 | |
605.44 | NOK | 24.08.2022 | |
612.49 | NOK | 25.08.2022 | |
609.63 | NOK | 26.08.2022 | |
593.37 | NOK | 29.08.2022 | |
592.57 | NOK | 30.08.2022 | |
602.12 | NOK | 31.08.2022 | |
594.82 | NOK | 01.09.2022 | |
600.60 | NOK | 02.09.2022 | |
590.07 | NOK | 06.09.2022 | |
595.04 | NOK | 07.09.2022 | |
604.71 | NOK | 08.09.2022 | |
606.39 | NOK | 09.09.2022 | |
610.68 | NOK | 12.09.2022 | |
605.02 | NOK | 13.09.2022 | |
600.32 | NOK | 14.09.2022 | |
603.43 | NOK | 15.09.2022 | |
594.39 | NOK | 16.09.2022 | |
599.18 | NOK | 19.09.2022 | |
597.97 | NOK | 20.09.2022 | |
598.95 | NOK | 21.09.2022 | |
588.35 | NOK | 22.09.2022 | |
587.93 | NOK | 23.09.2022 | |
596.44 | NOK | 26.09.2022 | |
599.90 | NOK | 27.09.2022 | |
597.60 | NOK | 28.09.2022 | |
591.53 | NOK | 29.09.2022 | |
596.33 | NOK | 30.09.2022 | |
590.69 | NOK | 03.10.2022 | |
603.32 | NOK | 04.10.2022 | |
600.05 | NOK | 05.10.2022 | |
605.64 | NOK | 06.10.2022 | |
593.02 | NOK | 07.10.2022 | |
582.96 | NOK | 10.10.2022 | |
580.20 | NOK | 11.10.2022 | |
585.68 | NOK | 12.10.2022 | |
570.60 | NOK | 13.10.2022 | |
586.57 | NOK | 14.10.2022 | |
584.74 | NOK | 17.10.2022 | |
595.43 | NOK | 18.10.2022 | |
591.79 | NOK | 19.10.2022 | |
592.84 | NOK | 20.10.2022 | |
588.82 | NOK | 21.10.2022 | |
598.88 | NOK | 24.10.2022 | |
600.33 | NOK | 25.10.2022 | |
595.33 | NOK | 26.10.2022 | |
592.25 | NOK | 27.10.2022 | |
598.84 | NOK | 28.10.2022 | |
608.15 | NOK | 31.10.2022 | |
601.89 | NOK | 01.11.2022 | |
600.93 | NOK | 02.11.2022 | |
594.92 | NOK | 03.11.2022 | |
582.98 | NOK | 04.11.2022 | |
584.82 | NOK | 07.11.2022 | |
592.89 | NOK | 08.11.2022 | |
593.22 | NOK | 09.11.2022 | |
603.25 | NOK | 10.11.2022 | |
599.51 | NOK | 11.11.2022 | |
606.96 | NOK | 14.11.2022 | |
609.47 | NOK | 15.11.2022 | |
604.01 | NOK | 16.11.2022 | |
604.16 | NOK | 17.11.2022 | |
615.80 | NOK | 18.11.2022 | |
619.44 | NOK | 21.11.2022 | |
613.76 | NOK | 22.11.2022 | |
612.53 | NOK | 23.11.2022 | |
607.66 | NOK | 25.11.2022 | |
606.22 | NOK | 28.11.2022 | |
602.77 | NOK | 29.11.2022 | |
594.31 | NOK | 30.11.2022 | |
607.86 | NOK | 01.12.2022 | |
605.01 | NOK | 02.12.2022 | |
605.06 | NOK | 05.12.2022 | |
604.81 | NOK | 06.12.2022 | |
601.19 | NOK | 07.12.2022 | |
604.78 | NOK | 08.12.2022 | |
606.53 | NOK | 09.12.2022 | |
604.87 | NOK | 12.12.2022 | |
614.56 | NOK | 13.12.2022 | |
604.20 | NOK | 14.12.2022 | |
587.15 | NOK | 15.12.2022 | |
586.01 | NOK | 16.12.2022 | |
582.36 | NOK | 19.12.2022 | |
577.17 | NOK | 20.12.2022 | |
580.38 | NOK | 21.12.2022 | |
576.90 | NOK | 22.12.2022 | |
576.09 | NOK | 23.12.2022 | |
574.42 | NOK | 27.12.2022 | |
575.95 | NOK | 28.12.2022 | |
579.43 | NOK | 29.12.2022 | |
574.73 | NOK | 30.12.2022 | |
585.07 | NOK | 03.01.2023 | |
596.54 | NOK | 04.01.2023 | |
598.40 | NOK | 05.01.2023 | |
592.07 | NOK | 09.01.2023 | |
595.16 | NOK | 10.01.2023 | |
601.13 | NOK | 11.01.2023 | |
603.07 | NOK | 12.01.2023 | |
601.70 | NOK | 13.01.2023 | |
604.46 | NOK | 17.01.2023 | |
602.99 | NOK | 18.01.2023 | |
594.06 | NOK | 19.01.2023 | |
595.26 | NOK | 20.01.2023 | |
603.51 | NOK | 23.01.2023 | |
608.98 | NOK | 24.01.2023 | |
603.91 | NOK | 25.01.2023 | |
610.54 | NOK | 26.01.2023 | |
615.83 | NOK | 27.01.2023 | |
617.04 | NOK | 30.01.2023 | |
620.41 | NOK | 31.01.2023 | |
623.83 | NOK | 01.02.2023 | |
641.97 | NOK | 02.02.2023 | |
648.57 | NOK | 03.02.2023 | |
654.23 | NOK | 06.02.2023 | |
658.64 | NOK | 07.02.2023 | |
658.24 | NOK | 08.02.2023 | |
646.90 | NOK | 09.02.2023 | |
634.11 | NOK | 10.02.2023 | |
639.80 | NOK | 13.02.2023 | |
645.15 | NOK | 14.02.2023 | |
648.42 | NOK | 15.02.2023 | |
649.11 | NOK | 16.02.2023 | |
646.93 | NOK | 17.02.2023 | |
639.76 | NOK | 21.02.2023 | |
634.89 | NOK | 22.02.2023 | |
637.45 | NOK | 23.02.2023 | |
632.69 | NOK | 24.02.2023 | |
639.81 | NOK | 27.02.2023 | |
633.85 | NOK | 28.02.2023 | |
635.44 | NOK | 01.03.2023 | |
635.16 | NOK | 02.03.2023 | |
646.28 | NOK | 03.03.2023 | |
654.46 | NOK | 06.03.2023 | |
657.42 | NOK | 07.03.2023 | |
655.22 | NOK | 08.03.2023 | |
658.28 | NOK | 09.03.2023 | |
636.97 | NOK | 10.03.2023 | |
633.29 | NOK | 13.03.2023 | |
639.49 | NOK | 14.03.2023 | |
645.20 | NOK | 15.03.2023 | |
654.44 | NOK | 16.03.2023 | |
653.91 | NOK | 17.03.2023 | |
652.26 | NOK | 20.03.2023 | |
649.03 | NOK | 21.03.2023 | |
651.88 | NOK | 22.03.2023 | |
640.36 | NOK | 23.03.2023 | |
641.58 | NOK | 24.03.2023 | |
652.01 | NOK | 27.03.2023 | |
641.95 | NOK | 28.03.2023 | |
647.64 | NOK | 29.03.2023 | |
652.75 | NOK | 30.03.2023 | |
660.51 | NOK | 31.03.2023 | |
658.85 | NOK | 03.04.2023 | |
658.62 | NOK | 04.04.2023 | |
659.54 | NOK | 05.04.2023 | |
661.08 | NOK | 06.04.2023 | |
674.70 | NOK | 11.04.2023 | |
667.91 | NOK | 12.04.2023 | |
657.93 | NOK | 13.04.2023 | |
667.38 | NOK | 14.04.2023 | |
669.50 | NOK | 17.04.2023 | |
677.89 | NOK | 18.04.2023 | |
677.17 | NOK | 19.04.2023 | |
679.93 | NOK | 20.04.2023 | |
680.35 | NOK | 21.04.2023 | |
680.49 | NOK | 24.04.2023 | |
680.05 | NOK | 25.04.2023 | |
670.43 | NOK | 26.04.2023 | |
675.56 | NOK | 27.04.2023 | |
691.95 | NOK | 28.04.2023 | |
699.70 | NOK | 02.05.2023 | |
695.89 | NOK | 03.05.2023 | |
679.80 | NOK | 04.05.2023 | |
679.68 | NOK | 05.05.2023 | |
674.31 | NOK | 08.05.2023 | |
679.68 | NOK | 09.05.2023 | |
677.56 | NOK | 10.05.2023 | |
683.65 | NOK | 11.05.2023 | |
687.21 | NOK | 12.05.2023 | |
685.33 | NOK | 15.05.2023 | |
687.79 | NOK | 16.05.2023 | |
695.51 | NOK | 17.05.2023 | |
714.35 | NOK | 19.05.2023 | |
713.89 | NOK | 22.05.2023 | |
712.91 | NOK | 23.05.2023 | |
702.69 | NOK | 24.05.2023 | |
712.28 | NOK | 25.05.2023 | |
721.50 | NOK | 26.05.2023 | |
736.92 | NOK | 30.05.2023 | |
728.21 | NOK | 31.05.2023 | |
726.87 | NOK | 01.06.2023 | |
730.91 | NOK | 02.06.2023 | |
740.10 | NOK | 05.06.2023 | |
735.43 | NOK | 07.06.2023 | |
724.38 | NOK | 08.06.2023 | |
723.06 | NOK | 09.06.2023 | |
724.78 | NOK | 12.06.2023 | |
724.59 | NOK | 13.06.2023 | |
718.67 | NOK | 14.06.2023 | |
719.72 | NOK | 15.06.2023 | |
728.94 | NOK | 16.06.2023 | |
735.64 | NOK | 20.06.2023 | |
731.67 | NOK | 21.06.2023 | |
721.14 | NOK | 22.06.2023 | |
728.69 | NOK | 26.06.2023 | |
725.55 | NOK | 27.06.2023 | |
736.85 | NOK | 28.06.2023 | |
739.76 | NOK | 29.06.2023 | |
741.24 | NOK | 30.06.2023 | |
741.60 | NOK | 03.07.2023 | |
736.21 | NOK | 05.07.2023 | |
734.51 | NOK | 06.07.2023 | |
734.19 | NOK | 07.07.2023 | |
722.88 | NOK | 10.07.2023 | |
714.02 | NOK | 11.07.2023 | |
708.83 | NOK | 12.07.2023 | |
700.51 | NOK | 13.07.2023 | |
703.19 | NOK | 14.07.2023 | |
706.40 | NOK | 17.07.2023 | |
711.19 | NOK | 18.07.2023 | |
714.09 | NOK | 19.07.2023 | |
710.90 | NOK | 20.07.2023 | |
715.63 | NOK | 21.07.2023 | |
716.60 | NOK | 24.07.2023 | |
721.78 | NOK | 25.07.2023 | |
721.98 | NOK | 26.07.2023 | |
728.91 | NOK | 27.07.2023 | |
727.52 | NOK | 28.07.2023 | |
723.68 | NOK | 31.07.2023 | |
729.44 | NOK | 01.08.2023 | |
723.80 | NOK | 02.08.2023 | |
722.64 | NOK | 03.08.2023 | |
710.33 | NOK | 04.08.2023 | |
710.25 | NOK | 07.08.2023 | |
719.04 | NOK | 08.08.2023 | |
712.21 | NOK | 09.08.2023 | |
712.55 | NOK | 10.08.2023 | |
721.31 | NOK | 11.08.2023 | |
727.78 | NOK | 14.08.2023 | |
726.41 | NOK | 15.08.2023 | |
727.67 | NOK | 16.08.2023 | |
723.24 | NOK | 17.08.2023 | |
719.39 | NOK | 18.08.2023 | |
724.91 | NOK | 21.08.2023 | |
728.67 | NOK | 22.08.2023 | |
731.66 | NOK | 23.08.2023 | |
739.60 | NOK | 24.08.2023 | |
730.65 | NOK | 25.08.2023 | |
736.15 | NOK | 28.08.2023 | |
741.48 | NOK | 29.08.2023 | |
740.67 | NOK | 30.08.2023 | |
751.00 | NOK | 31.08.2023 | |
745.60 | NOK | 01.09.2023 | |
750.53 | NOK | 05.09.2023 | |
744.74 | NOK | 06.09.2023 | |
740.00 | NOK | 07.09.2023 | |
737.85 | NOK | 08.09.2023 | |
738.37 | NOK | 11.09.2023 | |
740.85 | NOK | 12.09.2023 | |
739.59 | NOK | 13.09.2023 | |
746.27 | NOK | 14.09.2023 | |
745.24 | NOK | 15.09.2023 | |
745.89 | NOK | 18.09.2023 | |
736.96 | NOK | 19.09.2023 | |
737.80 | NOK | 20.09.2023 | |
729.64 | NOK | 21.09.2023 | |
719.99 | NOK | 22.09.2023 | |
720.75 | NOK | 25.09.2023 | |
719.00 | NOK | 26.09.2023 | |
715.01 | NOK | 27.09.2023 | |
711.67 | NOK | 28.09.2023 | |
715.85 | NOK | 29.09.2023 | |
717.39 | NOK | 02.10.2023 | |
725.09 | NOK | 03.10.2023 | |
722.94 | NOK | 04.10.2023 | |
727.11 | NOK | 05.10.2023 | |
727.66 | NOK | 06.10.2023 | |
727.31 | NOK | 09.10.2023 | |
732.72 | NOK | 10.10.2023 | |
736.20 | NOK | 11.10.2023 | |
742.64 | NOK | 12.10.2023 | |
744.24 | NOK | 13.10.2023 | |
741.70 | NOK | 16.10.2023 | |
740.84 | NOK | 17.10.2023 | |
744.18 | NOK | 18.10.2023 | |
740.84 | NOK | 19.10.2023 | |
733.17 | NOK | 20.10.2023 | |
730.67 | NOK | 23.10.2023 | |
737.30 | NOK | 24.10.2023 | |
730.73 | NOK | 25.10.2023 | |
726.57 | NOK | 26.10.2023 | |
718.65 | NOK | 27.10.2023 | |
715.95 | NOK | 30.10.2023 | |
722.33 | NOK | 31.10.2023 | |
731.72 | NOK | 01.11.2023 | |
744.73 | NOK | 02.11.2023 | |
748.55 | NOK | 03.11.2023 | |
747.49 | NOK | 06.11.2023 | |
760.41 | NOK | 07.11.2023 | |
764.47 | NOK | 08.11.2023 | |
759.39 | NOK | 09.11.2023 | |
757.89 | NOK | 10.11.2023 | |
761.62 | NOK | 13.11.2023 | |
766.55 | NOK | 14.11.2023 | |
761.59 | NOK | 15.11.2023 | |
763.93 | NOK | 16.11.2023 | |
766.01 | NOK | 17.11.2023 | |
757.88 | NOK | 20.11.2023 | |
753.69 | NOK | 21.11.2023 | |
766.38 | NOK | 22.11.2023 | |
762.28 | NOK | 24.11.2023 | |
760.37 | NOK | 27.11.2023 | |
756.43 | NOK | 28.11.2023 | |
764.75 | NOK | 29.11.2023 | |
764.96 | NOK | 30.11.2023 | |
766.98 | NOK | 01.12.2023 | |
771.62 | NOK | 04.12.2023 | |
776.36 | NOK | 05.12.2023 | |
784.66 | NOK | 06.12.2023 | |
781.46 | NOK | 07.12.2023 | |
784.43 | NOK | 08.12.2023 | |
791.72 | NOK | 11.12.2023 | |
798.04 | NOK | 12.12.2023 | |
799.09 | NOK | 13.12.2023 | |
781.11 | NOK | 14.12.2023 | |
775.39 | NOK | 15.12.2023 | |
769.36 | NOK | 18.12.2023 | |
768.70 | NOK | 19.12.2023 | |
769.66 | NOK | 20.12.2023 | |
765.33 | NOK | 21.12.2023 | |
761.77 | NOK | 22.12.2023 | |
757.89 | NOK | 27.12.2023 | |
761.85 | NOK | 28.12.2023 | |
762.53 | NOK | 29.12.2023 | |
766.93 | NOK | 02.01.2024 | |
767.42 | NOK | 03.01.2024 | |
763.37 | NOK | 04.01.2024 | |
759.28 | NOK | 05.01.2024 | |
769.68 | NOK | 08.01.2024 | |
773.83 | NOK | 09.01.2024 | |
776.53 | NOK | 10.01.2024 | |
778.91 | NOK | 11.01.2024 | |
776.02 | NOK | 12.01.2024 | |
785.96 | NOK | 16.01.2024 | |
788.14 | NOK | 17.01.2024 | |
793.37 | NOK | 18.01.2024 | |
797.78 | NOK | 19.01.2024 | |
811.26 | NOK | 22.01.2024 | |
810.15 | NOK | 23.01.2024 | |
811.05 | NOK | 24.01.2024 | |
811.15 | NOK | 25.01.2024 | |
806.21 | NOK | 26.01.2024 | |
812.77 | NOK | 29.01.2024 | |
816.75 | NOK | 30.01.2024 | |
805.91 | NOK | 31.01.2024 | |
808.25 | NOK | 01.02.2024 | |
824.11 | NOK | 02.02.2024 | |
835.69 | NOK | 05.02.2024 | |
834.38 | NOK | 06.02.2024 | |
832.68 | NOK | 07.02.2024 | |
839.77 | NOK | 08.02.2024 | |
839.10 | NOK | 09.02.2024 | |
836.97 | NOK | 12.02.2024 | |
834.18 | NOK | 13.02.2024 | |
836.46 | NOK | 14.02.2024 | |
836.06 | NOK | 15.02.2024 | |
836.67 | NOK | 16.02.2024 | |
823.29 | NOK | 20.02.2024 | |
820.75 | NOK | 21.02.2024 | |
840.68 | NOK | 22.02.2024 | |
852.47 | NOK | 23.02.2024 | |
848.65 | NOK | 26.02.2024 | |
845.89 | NOK | 27.02.2024 | |
846.57 | NOK | 28.02.2024 | |
852.59 | NOK | 29.02.2024 | |
856.03 | NOK | 01.03.2024 | |
856.08 | NOK | 04.03.2024 | |
853.98 | NOK | 05.03.2024 | |
851.79 | NOK | 06.03.2024 | |
850.13 | NOK | 07.03.2024 | |
852.82 | NOK | 08.03.2024 | |
848.82 | NOK | 11.03.2024 | |
861.70 | NOK | 12.03.2024 | |
858.19 | NOK | 13.03.2024 | |
860.83 | NOK | 14.03.2024 | |
860.34 | NOK | 15.03.2024 | |
870.31 | NOK | 18.03.2024 | |
865.15 | NOK | 19.03.2024 | |
873.81 | NOK | 20.03.2024 | |
885.88 | NOK | 21.03.2024 | |
888.51 | NOK | 22.03.2024 | |
884.05 | NOK | 25.03.2024 | |
888.26 | NOK | 26.03.2024 | |
888.85 | NOK | 27.03.2024 | |
898.37 | NOK | 28.03.2024 | |
890.76 | NOK | 02.04.2024 | |
886.21 | NOK | 03.04.2024 | |
883.24 | NOK | 04.04.2024 | |
877.56 | NOK | 05.04.2024 | |
874.25 | NOK | 08.04.2024 | |
872.85 | NOK | 09.04.2024 | |
877.96 | NOK | 10.04.2024 | |
879.44 | NOK | 11.04.2024 | |
885.02 | NOK | 12.04.2024 | |
889.64 | NOK | 15.04.2024 | |
875.84 | NOK | 16.04.2024 | |
877.37 | NOK | 17.04.2024 | |
872.06 | NOK | 18.04.2024 | |
868.21 | NOK | 19.04.2024 | |
864.15 | NOK | 22.04.2024 | |
868.97 | NOK | 23.04.2024 | |
876.08 | NOK | 24.04.2024 | |
863.78 | NOK | 25.04.2024 | |
882.36 | NOK | 26.04.2024 | |
884.04 | NOK | 29.04.2024 | |
887.51 | NOK | 30.04.2024 | |
875.46 | NOK | 02.05.2024 | |
874.44 | NOK | 03.05.2024 | |
875.80 | NOK | 06.05.2024 | |
886.32 | NOK | 07.05.2024 | |
889.35 | NOK | 08.05.2024 | |
890.17 | NOK | 10.05.2024 | |
889.04 | NOK | 13.05.2024 | |
889.37 | NOK | 14.05.2024 | |
895.40 | NOK | 15.05.2024 | |
899.47 | NOK | 16.05.2024 | |
895.40 | NOK | 17.05.2024 | |
896.60 | NOK | 20.05.2024 | |
892.96 | NOK | 21.05.2024 | |
896.48 | NOK | 22.05.2024 | |
891.04 | NOK | 23.05.2024 | |
882.64 | NOK | 24.05.2024 | |
878.33 | NOK | 28.05.2024 | |
877.70 | NOK | 29.05.2024 | |
873.94 | NOK | 30.05.2024 | |
864.76 | NOK | 31.05.2024 | |
876.23 | NOK | 03.06.2024 | |
881.09 | NOK | 04.06.2024 | |
886.02 | NOK | 05.06.2024 | |
901.87 | NOK | 07.06.2024 | |
902.68 | NOK | 10.06.2024 | |
904.53 | NOK | 11.06.2024 | |
904.47 | NOK | 12.06.2024 | |
912.70 | NOK | 13.06.2024 | |
922.29 | NOK | 14.06.2024 | |
924.94 | NOK | 17.06.2024 | |
923.83 | NOK | 18.06.2024 | |
919.29 | NOK | 20.06.2024 | |
915.22 | NOK | 24.06.2024 | |
917.15 | NOK | 25.06.2024 | |
927.68 | NOK | 26.06.2024 | |
924.65 | NOK | 27.06.2024 | |
929.29 | NOK | 28.06.2024 | |
919.58 | NOK | 01.07.2024 | |
924.40 | NOK | 02.07.2024 | |
922.99 | NOK | 03.07.2024 | |
927.46 | NOK | 05.07.2024 | |
932.51 | NOK | 08.07.2024 | |
937.84 | NOK | 09.07.2024 | |
948.66 | NOK | 10.07.2024 | |
955.26 | NOK | 11.07.2024 | |
955.68 | NOK | 12.07.2024 | |
962.66 | NOK | 15.07.2024 | |
968.52 | NOK | 16.07.2024 | |
950.19 | NOK | 17.07.2024 | |
953.13 | NOK | 18.07.2024 | |
956.09 | NOK | 19.07.2024 | |
964.50 | NOK | 22.07.2024 | |
972.66 | NOK | 23.07.2024 | |
956.23 | NOK | 24.07.2024 | |
945.35 | NOK | 25.07.2024 | |
942.17 | NOK | 26.07.2024 | |
952.78 | NOK | 29.07.2024 | |
948.01 | NOK | 30.07.2024 | |
944.77 | NOK | 31.07.2024 | |
952.38 | NOK | 01.08.2024 | |
926.78 | NOK | 02.08.2024 | |
899.23 | NOK | 05.08.2024 | |
908.98 | NOK | 06.08.2024 | |
910.05 | NOK | 07.08.2024 | |
904.70 | NOK | 08.08.2024 | |
910.43 | NOK | 09.08.2024 | |
909.77 | NOK | 12.08.2024 | |
921.45 | NOK | 13.08.2024 | |
918.01 | NOK | 14.08.2024 | |
936.55 | NOK | 15.08.2024 | |
940.77 | NOK | 16.08.2024 | |
935.97 | NOK | 19.08.2024 | |
937.54 | NOK | 20.08.2024 | |
937.61 | NOK | 21.08.2024 | |
947.45 | NOK | 22.08.2024 | |
944.57 | NOK | 23.08.2024 |