Name | Rate | Currency | Date |
---|---|---|---|
37.62 | EUR | 26.08.2019 | |
38.01 | EUR | 27.08.2019 | |
37.74 | EUR | 28.08.2019 | |
38.52 | EUR | 29.08.2019 | |
38.77 | EUR | 30.08.2019 | |
38.83 | EUR | 03.09.2019 | |
38.76 | EUR | 04.09.2019 | |
39.16 | EUR | 05.09.2019 | |
39.34 | EUR | 06.09.2019 | |
39.33 | EUR | 09.09.2019 | |
39.03 | EUR | 10.09.2019 | |
39.49 | EUR | 11.09.2019 | |
39.71 | EUR | 12.09.2019 | |
39.66 | EUR | 13.09.2019 | |
39.66 | EUR | 16.09.2019 | |
39.55 | EUR | 17.09.2019 | |
39.47 | EUR | 18.09.2019 | |
39.70 | EUR | 19.09.2019 | |
39.84 | EUR | 20.09.2019 | |
39.61 | EUR | 23.09.2019 | |
39.81 | EUR | 24.09.2019 | |
39.17 | EUR | 25.09.2019 | |
39.49 | EUR | 26.09.2019 | |
39.60 | EUR | 27.09.2019 | |
39.67 | EUR | 30.09.2019 | |
39.99 | EUR | 01.10.2019 | |
38.62 | EUR | 02.10.2019 | |
38.42 | EUR | 03.10.2019 | |
38.93 | EUR | 04.10.2019 | |
38.97 | EUR | 07.10.2019 | |
38.55 | EUR | 08.10.2019 | |
38.63 | EUR | 09.10.2019 | |
38.87 | EUR | 10.10.2019 | |
39.34 | EUR | 11.10.2019 | |
39.28 | EUR | 14.10.2019 | |
39.59 | EUR | 15.10.2019 | |
39.47 | EUR | 16.10.2019 | |
39.51 | EUR | 17.10.2019 | |
39.35 | EUR | 18.10.2019 | |
39.26 | EUR | 21.10.2019 | |
39.52 | EUR | 22.10.2019 | |
39.32 | EUR | 23.10.2019 | |
39.43 | EUR | 24.10.2019 | |
39.58 | EUR | 25.10.2019 | |
40.04 | EUR | 28.10.2019 | |
40.09 | EUR | 29.10.2019 | |
39.95 | EUR | 30.10.2019 | |
39.85 | EUR | 31.10.2019 | |
40.12 | EUR | 01.11.2019 | |
40.40 | EUR | 04.11.2019 | |
40.53 | EUR | 05.11.2019 | |
40.50 | EUR | 06.11.2019 | |
40.88 | EUR | 07.11.2019 | |
40.82 | EUR | 08.11.2019 | |
40.89 | EUR | 11.11.2019 | |
41.16 | EUR | 12.11.2019 | |
41.04 | EUR | 13.11.2019 | |
41.17 | EUR | 14.11.2019 | |
41.17 | EUR | 15.11.2019 | |
41.27 | EUR | 18.11.2019 | |
41.37 | EUR | 19.11.2019 | |
41.33 | EUR | 20.11.2019 | |
41.11 | EUR | 21.11.2019 | |
41.34 | EUR | 22.11.2019 | |
41.70 | EUR | 25.11.2019 | |
41.88 | EUR | 26.11.2019 | |
42.07 | EUR | 27.11.2019 | |
42.12 | EUR | 29.11.2019 | |
41.63 | EUR | 02.12.2019 | |
40.85 | EUR | 03.12.2019 | |
41.26 | EUR | 04.12.2019 | |
41.24 | EUR | 05.12.2019 | |
41.83 | EUR | 06.12.2019 | |
41.82 | EUR | 09.12.2019 | |
41.58 | EUR | 10.12.2019 | |
41.66 | EUR | 11.12.2019 | |
41.83 | EUR | 12.12.2019 | |
41.80 | EUR | 13.12.2019 | |
42.11 | EUR | 16.12.2019 | |
42.11 | EUR | 17.12.2019 | |
42.28 | EUR | 18.12.2019 | |
42.29 | EUR | 19.12.2019 | |
42.74 | EUR | 20.12.2019 | |
42.83 | EUR | 23.12.2019 | |
42.75 | EUR | 27.12.2019 | |
42.38 | EUR | 30.12.2019 | |
42.85 | EUR | 02.01.2020 | |
42.70 | EUR | 03.01.2020 | |
42.80 | EUR | 07.01.2020 | |
43.04 | EUR | 08.01.2020 | |
43.48 | EUR | 09.01.2020 | |
43.65 | EUR | 10.01.2020 | |
43.51 | EUR | 13.01.2020 | |
43.59 | EUR | 14.01.2020 | |
43.66 | EUR | 15.01.2020 | |
43.84 | EUR | 16.01.2020 | |
44.32 | EUR | 17.01.2020 | |
44.26 | EUR | 21.01.2020 | |
44.63 | EUR | 22.01.2020 | |
44.33 | EUR | 23.01.2020 | |
44.76 | EUR | 24.01.2020 | |
43.69 | EUR | 27.01.2020 | |
43.87 | EUR | 28.01.2020 | |
44.21 | EUR | 29.01.2020 | |
43.84 | EUR | 30.01.2020 | |
43.82 | EUR | 31.01.2020 | |
43.87 | EUR | 03.02.2020 | |
44.43 | EUR | 04.02.2020 | |
45.02 | EUR | 05.02.2020 | |
45.26 | EUR | 06.02.2020 | |
45.16 | EUR | 07.02.2020 | |
45.42 | EUR | 10.02.2020 | |
45.90 | EUR | 11.02.2020 | |
46.08 | EUR | 12.02.2020 | |
46.19 | EUR | 13.02.2020 | |
46.31 | EUR | 14.02.2020 | |
46.55 | EUR | 18.02.2020 | |
46.83 | EUR | 19.02.2020 | |
46.71 | EUR | 20.02.2020 | |
46.01 | EUR | 21.02.2020 | |
44.69 | EUR | 24.02.2020 | |
44.46 | EUR | 25.02.2020 | |
43.34 | EUR | 26.02.2020 | |
41.49 | EUR | 27.02.2020 | |
39.17 | EUR | 28.02.2020 | |
39.83 | EUR | 02.03.2020 | |
41.09 | EUR | 03.03.2020 | |
40.86 | EUR | 04.03.2020 | |
40.63 | EUR | 05.03.2020 | |
38.63 | EUR | 06.03.2020 | |
36.52 | EUR | 09.03.2020 | |
36.77 | EUR | 10.03.2020 | |
36.99 | EUR | 11.03.2020 | |
34.80 | EUR | 12.03.2020 | |
34.50 | EUR | 13.03.2020 | |
33.99 | EUR | 16.03.2020 | |
33.56 | EUR | 17.03.2020 | |
33.32 | EUR | 18.03.2020 | |
33.55 | EUR | 19.03.2020 | |
34.71 | EUR | 20.03.2020 | |
31.60 | EUR | 23.03.2020 | |
33.62 | EUR | 24.03.2020 | |
34.57 | EUR | 25.03.2020 | |
35.28 | EUR | 26.03.2020 | |
34.92 | EUR | 27.03.2020 | |
35.20 | EUR | 30.03.2020 | |
35.94 | EUR | 31.03.2020 | |
34.64 | EUR | 01.04.2020 | |
34.44 | EUR | 02.04.2020 | |
35.38 | EUR | 03.04.2020 | |
36.47 | EUR | 06.04.2020 | |
38.01 | EUR | 07.04.2020 | |
37.15 | EUR | 08.04.2020 | |
38.84 | EUR | 09.04.2020 | |
39.21 | EUR | 14.04.2020 | |
38.87 | EUR | 15.04.2020 | |
38.85 | EUR | 16.04.2020 | |
39.98 | EUR | 17.04.2020 | |
39.74 | EUR | 20.04.2020 | |
38.97 | EUR | 21.04.2020 | |
39.03 | EUR | 22.04.2020 | |
39.75 | EUR | 23.04.2020 | |
39.37 | EUR | 24.04.2020 | |
40.22 | EUR | 27.04.2020 | |
40.68 | EUR | 28.04.2020 | |
40.94 | EUR | 29.04.2020 | |
40.92 | EUR | 30.04.2020 | |
39.22 | EUR | 04.05.2020 | |
40.44 | EUR | 05.05.2020 | |
40.55 | EUR | 06.05.2020 | |
41.04 | EUR | 07.05.2020 | |
41.17 | EUR | 08.05.2020 | |
41.12 | EUR | 11.05.2020 | |
41.21 | EUR | 12.05.2020 | |
40.30 | EUR | 13.05.2020 | |
39.46 | EUR | 14.05.2020 | |
40.27 | EUR | 15.05.2020 | |
41.47 | EUR | 18.05.2020 | |
41.35 | EUR | 19.05.2020 | |
41.48 | EUR | 20.05.2020 | |
41.50 | EUR | 22.05.2020 | |
41.99 | EUR | 26.05.2020 | |
41.69 | EUR | 27.05.2020 | |
42.15 | EUR | 28.05.2020 | |
41.68 | EUR | 29.05.2020 | |
41.92 | EUR | 01.06.2020 | |
41.94 | EUR | 02.06.2020 | |
42.40 | EUR | 03.06.2020 | |
42.35 | EUR | 04.06.2020 | |
42.82 | EUR | 05.06.2020 | |
43.07 | EUR | 08.06.2020 | |
42.92 | EUR | 09.06.2020 | |
43.04 | EUR | 10.06.2020 | |
41.97 | EUR | 11.06.2020 | |
41.70 | EUR | 12.06.2020 | |
40.82 | EUR | 15.06.2020 | |
42.76 | EUR | 16.06.2020 | |
42.82 | EUR | 17.06.2020 | |
42.59 | EUR | 18.06.2020 | |
42.44 | EUR | 22.06.2020 | |
42.75 | EUR | 23.06.2020 | |
42.32 | EUR | 24.06.2020 | |
41.88 | EUR | 25.06.2020 | |
42.26 | EUR | 26.06.2020 | |
41.37 | EUR | 29.06.2020 | |
42.20 | EUR | 30.06.2020 | |
42.74 | EUR | 01.07.2020 | |
43.42 | EUR | 02.07.2020 | |
43.43 | EUR | 06.07.2020 | |
43.59 | EUR | 07.07.2020 | |
43.45 | EUR | 08.07.2020 | |
43.58 | EUR | 09.07.2020 | |
43.36 | EUR | 10.07.2020 | |
43.98 | EUR | 13.07.2020 | |
42.81 | EUR | 14.07.2020 | |
43.75 | EUR | 15.07.2020 | |
43.43 | EUR | 16.07.2020 | |
43.61 | EUR | 17.07.2020 | |
43.75 | EUR | 20.07.2020 | |
44.34 | EUR | 21.07.2020 | |
43.74 | EUR | 22.07.2020 | |
43.86 | EUR | 23.07.2020 | |
42.72 | EUR | 24.07.2020 | |
42.59 | EUR | 27.07.2020 | |
42.61 | EUR | 28.07.2020 | |
42.64 | EUR | 29.07.2020 | |
42.22 | EUR | 30.07.2020 | |
42.78 | EUR | 31.07.2020 | |
43.71 | EUR | 03.08.2020 | |
43.72 | EUR | 04.08.2020 | |
43.52 | EUR | 05.08.2020 | |
43.69 | EUR | 06.08.2020 | |
44.24 | EUR | 07.08.2020 | |
44.17 | EUR | 10.08.2020 | |
44.25 | EUR | 11.08.2020 | |
44.32 | EUR | 12.08.2020 | |
44.29 | EUR | 13.08.2020 | |
44.21 | EUR | 14.08.2020 | |
44.26 | EUR | 17.08.2020 | |
44.05 | EUR | 18.08.2020 | |
44.16 | EUR | 19.08.2020 | |
44.40 | EUR | 20.08.2020 | |
44.96 | EUR | 21.08.2020 | |
45.15 | EUR | 24.08.2020 | |
45.26 | EUR | 25.08.2020 | |
45.61 | EUR | 26.08.2020 | |
46.30 | EUR | 27.08.2020 | |
46.03 | EUR | 28.08.2020 | |
45.94 | EUR | 31.08.2020 | |
45.96 | EUR | 01.09.2020 | |
46.86 | EUR | 02.09.2020 | |
47.00 | EUR | 03.09.2020 | |
45.39 | EUR | 04.09.2020 | |
44.62 | EUR | 08.09.2020 | |
44.59 | EUR | 09.09.2020 | |
44.87 | EUR | 10.09.2020 | |
44.05 | EUR | 11.09.2020 | |
44.52 | EUR | 14.09.2020 | |
44.97 | EUR | 15.09.2020 | |
44.99 | EUR | 16.09.2020 | |
44.20 | EUR | 17.09.2020 | |
44.13 | EUR | 18.09.2020 | |
43.35 | EUR | 21.09.2020 | |
43.80 | EUR | 22.09.2020 | |
44.32 | EUR | 23.09.2020 | |
43.49 | EUR | 24.09.2020 | |
43.68 | EUR | 25.09.2020 | |
44.80 | EUR | 28.09.2020 | |
44.77 | EUR | 29.09.2020 | |
45.07 | EUR | 30.09.2020 | |
45.19 | EUR | 01.10.2020 | |
44.95 | EUR | 02.10.2020 | |
44.95 | EUR | 05.10.2020 | |
45.32 | EUR | 06.10.2020 | |
45.33 | EUR | 07.10.2020 | |
45.93 | EUR | 08.10.2020 | |
46.01 | EUR | 09.10.2020 | |
46.57 | EUR | 12.10.2020 | |
47.20 | EUR | 13.10.2020 | |
47.15 | EUR | 14.10.2020 | |
46.57 | EUR | 15.10.2020 | |
46.91 | EUR | 16.10.2020 | |
46.61 | EUR | 19.10.2020 | |
45.95 | EUR | 20.10.2020 | |
45.91 | EUR | 21.10.2020 | |
45.77 | EUR | 22.10.2020 | |
45.84 | EUR | 23.10.2020 | |
45.28 | EUR | 26.10.2020 | |
45.14 | EUR | 27.10.2020 | |
44.13 | EUR | 28.10.2020 | |
44.42 | EUR | 29.10.2020 | |
43.55 | EUR | 30.10.2020 | |
44.69 | EUR | 02.11.2020 | |
44.90 | EUR | 03.11.2020 | |
45.98 | EUR | 04.11.2020 | |
46.67 | EUR | 05.11.2020 | |
46.31 | EUR | 06.11.2020 | |
47.66 | EUR | 09.11.2020 | |
46.76 | EUR | 10.11.2020 | |
47.27 | EUR | 11.11.2020 | |
47.21 | EUR | 12.11.2020 | |
47.19 | EUR | 13.11.2020 | |
47.59 | EUR | 16.11.2020 | |
47.15 | EUR | 17.11.2020 | |
47.41 | EUR | 18.11.2020 | |
47.09 | EUR | 19.11.2020 | |
47.08 | EUR | 20.11.2020 | |
47.21 | EUR | 23.11.2020 | |
47.35 | EUR | 24.11.2020 | |
47.49 | EUR | 25.11.2020 | |
47.62 | EUR | 27.11.2020 | |
47.32 | EUR | 30.11.2020 | |
47.86 | EUR | 01.12.2020 | |
47.40 | EUR | 02.12.2020 | |
47.33 | EUR | 03.12.2020 | |
47.44 | EUR | 04.12.2020 | |
47.65 | EUR | 07.12.2020 | |
47.64 | EUR | 08.12.2020 | |
48.05 | EUR | 09.12.2020 | |
47.28 | EUR | 10.12.2020 | |
47.19 | EUR | 11.12.2020 | |
47.59 | EUR | 14.12.2020 | |
47.42 | EUR | 15.12.2020 | |
47.54 | EUR | 16.12.2020 | |
47.72 | EUR | 17.12.2020 | |
47.74 | EUR | 18.12.2020 | |
47.36 | EUR | 21.12.2020 | |
47.86 | EUR | 22.12.2020 | |
47.92 | EUR | 23.12.2020 | |
48.04 | EUR | 28.12.2020 | |
48.05 | EUR | 29.12.2020 | |
47.94 | EUR | 30.12.2020 | |
47.93 | EUR | 04.01.2021 | |
47.63 | EUR | 05.01.2021 | |
48.48 | EUR | 07.01.2021 | |
48.89 | EUR | 08.01.2021 | |
49.17 | EUR | 11.01.2021 | |
49.02 | EUR | 12.01.2021 | |
48.99 | EUR | 13.01.2021 | |
49.44 | EUR | 14.01.2021 | |
49.00 | EUR | 15.01.2021 | |
48.93 | EUR | 19.01.2021 | |
49.64 | EUR | 20.01.2021 | |
49.77 | EUR | 21.01.2021 | |
49.65 | EUR | 22.01.2021 | |
49.97 | EUR | 25.01.2021 | |
49.86 | EUR | 26.01.2021 | |
49.26 | EUR | 27.01.2021 | |
49.07 | EUR | 28.01.2021 | |
48.67 | EUR | 29.01.2021 | |
48.68 | EUR | 01.02.2021 | |
50.04 | EUR | 02.02.2021 | |
50.31 | EUR | 03.02.2021 | |
50.58 | EUR | 04.02.2021 | |
50.83 | EUR | 05.02.2021 | |
51.03 | EUR | 08.02.2021 | |
50.97 | EUR | 09.02.2021 | |
51.05 | EUR | 10.02.2021 | |
50.88 | EUR | 11.02.2021 | |
51.10 | EUR | 12.02.2021 | |
51.49 | EUR | 16.02.2021 | |
51.35 | EUR | 17.02.2021 | |
51.04 | EUR | 18.02.2021 | |
51.10 | EUR | 19.02.2021 | |
50.44 | EUR | 22.02.2021 | |
49.57 | EUR | 23.02.2021 | |
50.08 | EUR | 24.02.2021 | |
50.22 | EUR | 25.02.2021 | |
49.57 | EUR | 26.02.2021 | |
50.56 | EUR | 01.03.2021 | |
50.92 | EUR | 02.03.2021 | |
50.12 | EUR | 03.03.2021 | |
49.52 | EUR | 04.03.2021 | |
49.50 | EUR | 05.03.2021 | |
50.57 | EUR | 08.03.2021 | |
50.95 | EUR | 09.03.2021 | |
51.22 | EUR | 10.03.2021 | |
51.45 | EUR | 11.03.2021 | |
51.45 | EUR | 12.03.2021 | |
51.61 | EUR | 15.03.2021 | |
52.29 | EUR | 16.03.2021 | |
51.73 | EUR | 17.03.2021 | |
51.84 | EUR | 18.03.2021 | |
51.49 | EUR | 19.03.2021 | |
51.66 | EUR | 22.03.2021 | |
51.97 | EUR | 23.03.2021 | |
52.02 | EUR | 24.03.2021 | |
51.14 | EUR | 25.03.2021 | |
52.01 | EUR | 26.03.2021 | |
52.43 | EUR | 29.03.2021 | |
52.66 | EUR | 30.03.2021 | |
52.91 | EUR | 31.03.2021 | |
53.20 | EUR | 01.04.2021 | |
53.92 | EUR | 06.04.2021 | |
53.65 | EUR | 07.04.2021 | |
53.95 | EUR | 08.04.2021 | |
54.13 | EUR | 09.04.2021 | |
54.26 | EUR | 12.04.2021 | |
54.36 | EUR | 13.04.2021 | |
54.43 | EUR | 14.04.2021 | |
54.40 | EUR | 15.04.2021 | |
54.64 | EUR | 16.04.2021 | |
54.53 | EUR | 19.04.2021 | |
54.15 | EUR | 20.04.2021 | |
54.13 | EUR | 21.04.2021 | |
54.30 | EUR | 22.04.2021 | |
54.03 | EUR | 23.04.2021 | |
54.49 | EUR | 26.04.2021 | |
54.36 | EUR | 27.04.2021 | |
54.62 | EUR | 28.04.2021 | |
54.53 | EUR | 29.04.2021 | |
54.52 | EUR | 30.04.2021 | |
54.66 | EUR | 03.05.2021 | |
53.99 | EUR | 04.05.2021 | |
54.41 | EUR | 05.05.2021 | |
53.81 | EUR | 06.05.2021 | |
54.40 | EUR | 07.05.2021 | |
54.18 | EUR | 10.05.2021 | |
53.26 | EUR | 11.05.2021 | |
53.09 | EUR | 12.05.2021 | |
53.43 | EUR | 14.05.2021 | |
53.40 | EUR | 17.05.2021 | |
53.18 | EUR | 18.05.2021 | |
52.13 | EUR | 19.05.2021 | |
53.09 | EUR | 20.05.2021 | |
53.82 | EUR | 21.05.2021 | |
53.71 | EUR | 24.05.2021 | |
53.75 | EUR | 25.05.2021 | |
53.71 | EUR | 26.05.2021 | |
54.00 | EUR | 27.05.2021 | |
54.36 | EUR | 28.05.2021 | |
54.00 | EUR | 01.06.2021 | |
54.03 | EUR | 02.06.2021 | |
53.82 | EUR | 03.06.2021 | |
54.23 | EUR | 04.06.2021 | |
54.35 | EUR | 07.06.2021 | |
54.36 | EUR | 08.06.2021 | |
54.34 | EUR | 09.06.2021 | |
54.67 | EUR | 10.06.2021 | |
55.01 | EUR | 11.06.2021 | |
54.98 | EUR | 14.06.2021 | |
55.06 | EUR | 15.06.2021 | |
55.07 | EUR | 16.06.2021 | |
55.66 | EUR | 17.06.2021 | |
55.69 | EUR | 18.06.2021 | |
55.54 | EUR | 21.06.2021 | |
55.91 | EUR | 22.06.2021 | |
56.03 | EUR | 23.06.2021 | |
56.32 | EUR | 24.06.2021 | |
56.70 | EUR | 28.06.2021 | |
57.10 | EUR | 29.06.2021 | |
57.11 | EUR | 30.06.2021 | |
57.25 | EUR | 01.07.2021 | |
57.76 | EUR | 02.07.2021 | |
58.04 | EUR | 06.07.2021 | |
58.39 | EUR | 07.07.2021 | |
57.43 | EUR | 08.07.2021 | |
57.95 | EUR | 09.07.2021 | |
58.25 | EUR | 12.07.2021 | |
58.60 | EUR | 13.07.2021 | |
58.62 | EUR | 14.07.2021 | |
58.39 | EUR | 15.07.2021 | |
58.42 | EUR | 16.07.2021 | |
56.89 | EUR | 19.07.2021 | |
57.78 | EUR | 20.07.2021 | |
58.38 | EUR | 21.07.2021 | |
58.45 | EUR | 22.07.2021 | |
59.14 | EUR | 23.07.2021 | |
59.34 | EUR | 26.07.2021 | |
59.16 | EUR | 27.07.2021 | |
59.17 | EUR | 28.07.2021 | |
59.02 | EUR | 29.07.2021 | |
58.82 | EUR | 30.07.2021 | |
58.76 | EUR | 02.08.2021 | |
58.42 | EUR | 03.08.2021 | |
58.78 | EUR | 04.08.2021 | |
59.18 | EUR | 05.08.2021 | |
59.61 | EUR | 06.08.2021 | |
59.64 | EUR | 09.08.2021 | |
60.10 | EUR | 10.08.2021 | |
59.98 | EUR | 11.08.2021 | |
59.88 | EUR | 12.08.2021 | |
60.04 | EUR | 13.08.2021 | |
59.69 | EUR | 16.08.2021 | |
59.89 | EUR | 17.08.2021 | |
60.06 | EUR | 18.08.2021 | |
59.47 | EUR | 19.08.2021 | |
60.02 | EUR | 20.08.2021 | |
60.34 | EUR | 23.08.2021 | |
60.53 | EUR | 24.08.2021 | |
60.57 | EUR | 25.08.2021 | |
60.55 | EUR | 26.08.2021 | |
60.34 | EUR | 27.08.2021 | |
60.76 | EUR | 30.08.2021 | |
60.52 | EUR | 31.08.2021 | |
60.55 | EUR | 01.09.2021 | |
60.63 | EUR | 02.09.2021 | |
60.36 | EUR | 03.09.2021 | |
60.37 | EUR | 07.09.2021 | |
60.51 | EUR | 08.09.2021 | |
60.56 | EUR | 09.09.2021 | |
60.20 | EUR | 10.09.2021 | |
59.93 | EUR | 13.09.2021 | |
59.64 | EUR | 14.09.2021 | |
59.51 | EUR | 15.09.2021 | |
59.99 | EUR | 16.09.2021 | |
59.91 | EUR | 17.09.2021 | |
59.06 | EUR | 20.09.2021 | |
59.13 | EUR | 21.09.2021 | |
59.13 | EUR | 22.09.2021 | |
59.84 | EUR | 23.09.2021 | |
60.04 | EUR | 24.09.2021 | |
59.83 | EUR | 27.09.2021 | |
59.15 | EUR | 28.09.2021 | |
59.17 | EUR | 29.09.2021 | |
59.35 | EUR | 30.09.2021 | |
58.37 | EUR | 01.10.2021 | |
58.62 | EUR | 04.10.2021 | |
58.56 | EUR | 05.10.2021 | |
58.60 | EUR | 06.10.2021 | |
60.20 | EUR | 07.10.2021 | |
59.86 | EUR | 08.10.2021 | |
59.84 | EUR | 11.10.2021 | |
59.30 | EUR | 12.10.2021 | |
59.15 | EUR | 13.10.2021 | |
59.89 | EUR | 14.10.2021 | |
60.66 | EUR | 15.10.2021 | |
60.66 | EUR | 18.10.2021 | |
60.88 | EUR | 19.10.2021 | |
61.29 | EUR | 20.10.2021 | |
61.38 | EUR | 21.10.2021 | |
61.58 | EUR | 22.10.2021 | |
61.58 | EUR | 25.10.2021 | |
61.99 | EUR | 26.10.2021 | |
61.94 | EUR | 27.10.2021 | |
61.72 | EUR | 28.10.2021 | |
61.98 | EUR | 29.10.2021 | |
62.34 | EUR | 01.11.2021 | |
62.77 | EUR | 02.11.2021 | |
62.87 | EUR | 03.11.2021 | |
63.75 | EUR | 04.11.2021 | |
64.27 | EUR | 05.11.2021 | |
63.96 | EUR | 08.11.2021 | |
63.63 | EUR | 09.11.2021 | |
63.90 | EUR | 10.11.2021 | |
64.06 | EUR | 11.11.2021 | |
64.19 | EUR | 12.11.2021 | |
64.89 | EUR | 15.11.2021 | |
65.31 | EUR | 16.11.2021 | |
65.30 | EUR | 17.11.2021 | |
65.27 | EUR | 18.11.2021 | |
65.75 | EUR | 19.11.2021 | |
66.21 | EUR | 22.11.2021 | |
65.51 | EUR | 23.11.2021 | |
65.38 | EUR | 24.11.2021 | |
64.37 | EUR | 26.11.2021 | |
64.69 | EUR | 29.11.2021 | |
63.88 | EUR | 30.11.2021 | |
63.83 | EUR | 01.12.2021 | |
63.02 | EUR | 02.12.2021 | |
63.20 | EUR | 03.12.2021 | |
63.32 | EUR | 06.12.2021 | |
65.19 | EUR | 07.12.2021 | |
65.00 | EUR | 08.12.2021 | |
65.08 | EUR | 09.12.2021 | |
65.09 | EUR | 10.12.2021 | |
65.13 | EUR | 13.12.2021 | |
64.39 | EUR | 14.12.2021 | |
64.20 | EUR | 15.12.2021 | |
65.14 | EUR | 16.12.2021 | |
64.01 | EUR | 17.12.2021 | |
63.34 | EUR | 20.12.2021 | |
63.93 | EUR | 21.12.2021 | |
64.58 | EUR | 22.12.2021 | |
65.44 | EUR | 23.12.2021 | |
65.66 | EUR | 27.12.2021 | |
66.51 | EUR | 28.12.2021 | |
66.10 | EUR | 29.12.2021 | |
66.33 | EUR | 30.12.2021 | |
65.83 | EUR | 03.01.2022 | |
66.56 | EUR | 04.01.2022 | |
65.89 | EUR | 05.01.2022 | |
64.77 | EUR | 07.01.2022 | |
63.62 | EUR | 10.01.2022 | |
64.03 | EUR | 11.01.2022 | |
64.87 | EUR | 12.01.2022 | |
64.43 | EUR | 13.01.2022 | |
63.43 | EUR | 14.01.2022 | |
62.92 | EUR | 18.01.2022 | |
63.22 | EUR | 19.01.2022 | |
62.80 | EUR | 20.01.2022 | |
61.00 | EUR | 21.01.2022 | |
59.28 | EUR | 24.01.2022 | |
59.37 | EUR | 25.01.2022 | |
60.98 | EUR | 26.01.2022 | |
61.37 | EUR | 27.01.2022 | |
59.81 | EUR | 28.01.2022 | |
61.82 | EUR | 31.01.2022 | |
62.19 | EUR | 01.02.2022 | |
62.73 | EUR | 02.02.2022 | |
61.49 | EUR | 03.02.2022 | |
60.92 | EUR | 04.02.2022 | |
61.19 | EUR | 07.02.2022 | |
60.80 | EUR | 08.02.2022 | |
62.03 | EUR | 09.02.2022 | |
62.25 | EUR | 10.02.2022 | |
61.49 | EUR | 11.02.2022 | |
60.53 | EUR | 14.02.2022 | |
61.20 | EUR | 15.02.2022 | |
60.74 | EUR | 16.02.2022 | |
60.46 | EUR | 17.02.2022 | |
60.12 | EUR | 18.02.2022 | |
59.51 | EUR | 22.02.2022 | |
59.15 | EUR | 23.02.2022 | |
57.88 | EUR | 24.02.2022 | |
59.32 | EUR | 25.02.2022 | |
60.12 | EUR | 28.02.2022 | |
60.53 | EUR | 01.03.2022 | |
60.49 | EUR | 02.03.2022 | |
61.43 | EUR | 03.03.2022 | |
61.12 | EUR | 04.03.2022 | |
60.43 | EUR | 07.03.2022 | |
58.83 | EUR | 08.03.2022 | |
59.26 | EUR | 09.03.2022 | |
59.27 | EUR | 10.03.2022 | |
59.79 | EUR | 11.03.2022 | |
59.56 | EUR | 14.03.2022 | |
59.15 | EUR | 15.03.2022 | |
60.71 | EUR | 16.03.2022 | |
60.53 | EUR | 17.03.2022 | |
61.72 | EUR | 18.03.2022 | |
62.30 | EUR | 21.03.2022 | |
63.02 | EUR | 22.03.2022 | |
62.93 | EUR | 23.03.2022 | |
62.64 | EUR | 24.03.2022 | |
63.36 | EUR | 25.03.2022 | |
63.77 | EUR | 28.03.2022 | |
63.85 | EUR | 29.03.2022 | |
63.79 | EUR | 30.03.2022 | |
63.63 | EUR | 31.03.2022 | |
63.15 | EUR | 01.04.2022 | |
63.82 | EUR | 04.04.2022 | |
64.16 | EUR | 05.04.2022 | |
62.79 | EUR | 06.04.2022 | |
62.99 | EUR | 07.04.2022 | |
63.19 | EUR | 08.04.2022 | |
62.74 | EUR | 11.04.2022 | |
62.96 | EUR | 12.04.2022 | |
62.40 | EUR | 13.04.2022 | |
63.12 | EUR | 14.04.2022 | |
62.66 | EUR | 19.04.2022 | |
63.09 | EUR | 20.04.2022 | |
63.38 | EUR | 21.04.2022 | |
61.60 | EUR | 22.04.2022 | |
60.24 | EUR | 25.04.2022 | |
61.06 | EUR | 26.04.2022 | |
61.45 | EUR | 27.04.2022 | |
61.63 | EUR | 28.04.2022 | |
62.09 | EUR | 29.04.2022 | |
60.18 | EUR | 02.05.2022 | |
60.38 | EUR | 03.05.2022 | |
60.41 | EUR | 04.05.2022 | |
61.00 | EUR | 05.05.2022 | |
58.58 | EUR | 06.05.2022 | |
58.48 | EUR | 09.05.2022 | |
58.36 | EUR | 10.05.2022 | |
57.87 | EUR | 11.05.2022 | |
56.75 | EUR | 12.05.2022 | |
58.61 | EUR | 13.05.2022 | |
58.26 | EUR | 16.05.2022 | |
58.49 | EUR | 17.05.2022 | |
57.97 | EUR | 18.05.2022 | |
55.99 | EUR | 19.05.2022 | |
56.57 | EUR | 20.05.2022 | |
55.93 | EUR | 23.05.2022 | |
55.21 | EUR | 24.05.2022 | |
55.99 | EUR | 25.05.2022 | |
58.04 | EUR | 27.05.2022 | |
58.13 | EUR | 31.05.2022 | |
58.60 | EUR | 01.06.2022 | |
57.73 | EUR | 02.06.2022 | |
58.23 | EUR | 03.06.2022 | |
58.01 | EUR | 07.06.2022 | |
58.54 | EUR | 08.06.2022 | |
58.24 | EUR | 09.06.2022 | |
56.37 | EUR | 10.06.2022 | |
55.00 | EUR | 13.06.2022 | |
54.58 | EUR | 14.06.2022 | |
54.89 | EUR | 15.06.2022 | |
53.37 | EUR | 16.06.2022 | |
53.53 | EUR | 17.06.2022 | |
54.19 | EUR | 21.06.2022 | |
54.09 | EUR | 22.06.2022 | |
54.75 | EUR | 23.06.2022 | |
56.34 | EUR | 27.06.2022 | |
56.94 | EUR | 28.06.2022 | |
55.54 | EUR | 29.06.2022 | |
54.78 | EUR | 30.06.2022 | |
55.75 | EUR | 01.07.2022 | |
55.71 | EUR | 05.07.2022 | |
57.67 | EUR | 06.07.2022 | |
58.30 | EUR | 07.07.2022 | |
58.37 | EUR | 08.07.2022 | |
58.49 | EUR | 11.07.2022 | |
58.51 | EUR | 12.07.2022 | |
57.55 | EUR | 13.07.2022 | |
57.15 | EUR | 14.07.2022 | |
58.42 | EUR | 15.07.2022 | |
58.60 | EUR | 18.07.2022 | |
57.81 | EUR | 19.07.2022 | |
58.73 | EUR | 20.07.2022 | |
59.32 | EUR | 21.07.2022 | |
59.45 | EUR | 22.07.2022 | |
58.90 | EUR | 25.07.2022 | |
59.01 | EUR | 26.07.2022 | |
59.51 | EUR | 27.07.2022 | |
60.04 | EUR | 28.07.2022 | |
60.97 | EUR | 29.07.2022 | |
60.74 | EUR | 01.08.2022 | |
60.66 | EUR | 02.08.2022 | |
61.35 | EUR | 03.08.2022 | |
61.83 | EUR | 04.08.2022 | |
61.61 | EUR | 05.08.2022 | |
62.38 | EUR | 08.08.2022 | |
61.10 | EUR | 09.08.2022 | |
61.81 | EUR | 10.08.2022 | |
62.42 | EUR | 11.08.2022 | |
62.60 | EUR | 12.08.2022 | |
63.88 | EUR | 15.08.2022 | |
64.07 | EUR | 16.08.2022 | |
63.92 | EUR | 17.08.2022 | |
63.89 | EUR | 18.08.2022 | |
63.88 | EUR | 19.08.2022 | |
63.34 | EUR | 22.08.2022 | |
62.64 | EUR | 23.08.2022 | |
62.81 | EUR | 24.08.2022 | |
63.26 | EUR | 25.08.2022 | |
62.92 | EUR | 26.08.2022 | |
60.72 | EUR | 29.08.2022 | |
60.50 | EUR | 30.08.2022 | |
60.42 | EUR | 31.08.2022 | |
59.40 | EUR | 01.09.2022 | |
60.09 | EUR | 02.09.2022 | |
59.75 | EUR | 06.09.2022 | |
59.66 | EUR | 07.09.2022 | |
60.21 | EUR | 08.09.2022 | |
60.77 | EUR | 09.09.2022 | |
61.34 | EUR | 12.09.2022 | |
60.26 | EUR | 13.09.2022 | |
59.54 | EUR | 14.09.2022 | |
59.64 | EUR | 15.09.2022 | |
58.07 | EUR | 16.09.2022 | |
58.25 | EUR | 19.09.2022 | |
58.09 | EUR | 20.09.2022 | |
58.87 | EUR | 21.09.2022 | |
57.50 | EUR | 22.09.2022 | |
57.20 | EUR | 23.09.2022 | |
57.74 | EUR | 26.09.2022 | |
57.95 | EUR | 27.09.2022 | |
57.49 | EUR | 28.09.2022 | |
56.42 | EUR | 29.09.2022 | |
56.27 | EUR | 30.09.2022 | |
56.06 | EUR | 03.10.2022 | |
57.43 | EUR | 04.10.2022 | |
57.35 | EUR | 05.10.2022 | |
58.00 | EUR | 06.10.2022 | |
56.74 | EUR | 07.10.2022 | |
56.30 | EUR | 10.10.2022 | |
55.49 | EUR | 11.10.2022 | |
56.07 | EUR | 12.10.2022 | |
54.81 | EUR | 13.10.2022 | |
56.64 | EUR | 14.10.2022 | |
56.65 | EUR | 17.10.2022 | |
57.38 | EUR | 18.10.2022 | |
56.99 | EUR | 19.10.2022 | |
56.98 | EUR | 20.10.2022 | |
56.80 | EUR | 21.10.2022 | |
57.65 | EUR | 24.10.2022 | |
57.93 | EUR | 25.10.2022 | |
57.64 | EUR | 26.10.2022 | |
57.49 | EUR | 27.10.2022 | |
58.15 | EUR | 28.10.2022 | |
59.09 | EUR | 31.10.2022 | |
58.92 | EUR | 01.11.2022 | |
58.69 | EUR | 02.11.2022 | |
57.66 | EUR | 03.11.2022 | |
57.24 | EUR | 04.11.2022 | |
56.90 | EUR | 07.11.2022 | |
57.63 | EUR | 08.11.2022 | |
57.30 | EUR | 09.11.2022 | |
58.42 | EUR | 10.11.2022 | |
58.52 | EUR | 11.11.2022 | |
58.67 | EUR | 14.11.2022 | |
58.88 | EUR | 15.11.2022 | |
58.20 | EUR | 16.11.2022 | |
57.54 | EUR | 17.11.2022 | |
58.48 | EUR | 18.11.2022 | |
58.89 | EUR | 21.11.2022 | |
58.79 | EUR | 22.11.2022 | |
59.09 | EUR | 23.11.2022 | |
59.08 | EUR | 25.11.2022 | |
58.50 | EUR | 28.11.2022 | |
58.31 | EUR | 29.11.2022 | |
57.92 | EUR | 30.11.2022 | |
59.37 | EUR | 01.12.2022 | |
58.79 | EUR | 02.12.2022 | |
58.41 | EUR | 05.12.2022 | |
57.81 | EUR | 06.12.2022 | |
57.12 | EUR | 07.12.2022 | |
57.54 | EUR | 08.12.2022 | |
57.57 | EUR | 09.12.2022 | |
57.33 | EUR | 12.12.2022 | |
59.08 | EUR | 13.12.2022 | |
58.25 | EUR | 14.12.2022 | |
56.13 | EUR | 15.12.2022 | |
55.85 | EUR | 16.12.2022 | |
55.44 | EUR | 19.12.2022 | |
54.89 | EUR | 20.12.2022 | |
55.56 | EUR | 21.12.2022 | |
55.26 | EUR | 22.12.2022 | |
54.82 | EUR | 23.12.2022 | |
54.98 | EUR | 27.12.2022 | |
55.09 | EUR | 28.12.2022 | |
55.08 | EUR | 29.12.2022 | |
54.65 | EUR | 30.12.2022 | |
55.50 | EUR | 03.01.2023 | |
55.55 | EUR | 04.01.2023 | |
55.51 | EUR | 05.01.2023 | |
56.08 | EUR | 09.01.2023 | |
55.63 | EUR | 10.01.2023 | |
55.99 | EUR | 11.01.2023 | |
56.16 | EUR | 12.01.2023 | |
56.16 | EUR | 13.01.2023 | |
56.40 | EUR | 17.01.2023 | |
56.63 | EUR | 18.01.2023 | |
55.47 | EUR | 19.01.2023 | |
55.46 | EUR | 20.01.2023 | |
56.47 | EUR | 23.01.2023 | |
56.71 | EUR | 24.01.2023 | |
55.83 | EUR | 25.01.2023 | |
56.77 | EUR | 26.01.2023 | |
57.33 | EUR | 27.01.2023 | |
57.12 | EUR | 30.01.2023 | |
56.91 | EUR | 31.01.2023 | |
57.38 | EUR | 01.02.2023 | |
58.63 | EUR | 02.02.2023 | |
58.89 | EUR | 03.02.2023 | |
59.05 | EUR | 06.02.2023 | |
59.18 | EUR | 07.02.2023 | |
59.66 | EUR | 08.02.2023 | |
59.20 | EUR | 09.02.2023 | |
58.47 | EUR | 10.02.2023 | |
59.05 | EUR | 13.02.2023 | |
59.22 | EUR | 14.02.2023 | |
59.32 | EUR | 15.02.2023 | |
59.15 | EUR | 16.02.2023 | |
58.74 | EUR | 17.02.2023 | |
58.26 | EUR | 21.02.2023 | |
57.90 | EUR | 22.02.2023 | |
58.49 | EUR | 23.02.2023 | |
57.76 | EUR | 24.02.2023 | |
58.37 | EUR | 27.02.2023 | |
57.73 | EUR | 28.02.2023 | |
57.40 | EUR | 01.03.2023 | |
57.32 | EUR | 02.03.2023 | |
58.37 | EUR | 03.03.2023 | |
58.82 | EUR | 06.03.2023 | |
58.70 | EUR | 07.03.2023 | |
58.40 | EUR | 08.03.2023 | |
58.59 | EUR | 09.03.2023 | |
56.34 | EUR | 10.03.2023 | |
55.90 | EUR | 13.03.2023 | |
56.59 | EUR | 14.03.2023 | |
56.71 | EUR | 15.03.2023 | |
57.31 | EUR | 16.03.2023 | |
57.26 | EUR | 17.03.2023 | |
57.09 | EUR | 20.03.2023 | |
57.26 | EUR | 21.03.2023 | |
57.58 | EUR | 22.03.2023 | |
57.03 | EUR | 23.03.2023 | |
56.82 | EUR | 24.03.2023 | |
57.53 | EUR | 27.03.2023 | |
56.89 | EUR | 28.03.2023 | |
57.40 | EUR | 29.03.2023 | |
57.62 | EUR | 30.03.2023 | |
57.99 | EUR | 31.03.2023 | |
58.56 | EUR | 03.04.2023 | |
58.68 | EUR | 04.04.2023 | |
58.05 | EUR | 05.04.2023 | |
57.93 | EUR | 06.04.2023 | |
58.39 | EUR | 11.04.2023 | |
58.24 | EUR | 12.04.2023 | |
57.53 | EUR | 13.04.2023 | |
58.55 | EUR | 14.04.2023 | |
58.71 | EUR | 17.04.2023 | |
58.94 | EUR | 18.04.2023 | |
58.60 | EUR | 19.04.2023 | |
58.52 | EUR | 20.04.2023 | |
58.48 | EUR | 21.04.2023 | |
58.33 | EUR | 24.04.2023 | |
58.12 | EUR | 25.04.2023 | |
57.16 | EUR | 26.04.2023 | |
57.69 | EUR | 27.04.2023 | |
58.52 | EUR | 28.04.2023 | |
59.17 | EUR | 02.05.2023 | |
58.44 | EUR | 03.05.2023 | |
57.57 | EUR | 04.05.2023 | |
58.34 | EUR | 05.05.2023 | |
58.33 | EUR | 08.05.2023 | |
58.78 | EUR | 09.05.2023 | |
58.75 | EUR | 10.05.2023 | |
58.92 | EUR | 11.05.2023 | |
59.24 | EUR | 12.05.2023 | |
59.10 | EUR | 15.05.2023 | |
59.26 | EUR | 16.05.2023 | |
59.40 | EUR | 17.05.2023 | |
60.90 | EUR | 19.05.2023 | |
60.63 | EUR | 22.05.2023 | |
60.51 | EUR | 23.05.2023 | |
59.55 | EUR | 24.05.2023 | |
60.28 | EUR | 25.05.2023 | |
60.80 | EUR | 26.05.2023 | |
61.43 | EUR | 30.05.2023 | |
61.12 | EUR | 31.05.2023 | |
60.80 | EUR | 01.06.2023 | |
61.76 | EUR | 02.06.2023 | |
62.58 | EUR | 05.06.2023 | |
62.32 | EUR | 07.06.2023 | |
61.61 | EUR | 08.06.2023 | |
62.25 | EUR | 09.06.2023 | |
62.34 | EUR | 12.06.2023 | |
62.84 | EUR | 13.06.2023 | |
62.82 | EUR | 14.06.2023 | |
62.76 | EUR | 15.06.2023 | |
63.10 | EUR | 16.06.2023 | |
62.70 | EUR | 20.06.2023 | |
62.31 | EUR | 21.06.2023 | |
61.94 | EUR | 22.06.2023 | |
62.23 | EUR | 26.06.2023 | |
61.71 | EUR | 27.06.2023 | |
62.31 | EUR | 28.06.2023 | |
62.89 | EUR | 29.06.2023 | |
63.42 | EUR | 30.06.2023 | |
63.44 | EUR | 03.07.2023 | |
63.55 | EUR | 05.07.2023 | |
62.88 | EUR | 06.07.2023 | |
62.94 | EUR | 07.07.2023 | |
62.45 | EUR | 10.07.2023 | |
62.53 | EUR | 11.07.2023 | |
62.82 | EUR | 12.07.2023 | |
62.52 | EUR | 13.07.2023 | |
62.74 | EUR | 14.07.2023 | |
62.61 | EUR | 17.07.2023 | |
62.90 | EUR | 18.07.2023 | |
63.64 | EUR | 19.07.2023 | |
63.67 | EUR | 20.07.2023 | |
63.79 | EUR | 21.07.2023 | |
63.97 | EUR | 24.07.2023 | |
64.56 | EUR | 25.07.2023 | |
64.33 | EUR | 26.07.2023 | |
65.34 | EUR | 27.07.2023 | |
64.89 | EUR | 28.07.2023 | |
64.85 | EUR | 31.07.2023 | |
65.12 | EUR | 01.08.2023 | |
64.72 | EUR | 02.08.2023 | |
64.26 | EUR | 03.08.2023 | |
63.69 | EUR | 04.08.2023 | |
63.58 | EUR | 07.08.2023 | |
63.64 | EUR | 08.08.2023 | |
63.55 | EUR | 09.08.2023 | |
63.61 | EUR | 10.08.2023 | |
63.00 | EUR | 11.08.2023 | |
63.58 | EUR | 14.08.2023 | |
63.35 | EUR | 15.08.2023 | |
63.33 | EUR | 16.08.2023 | |
62.90 | EUR | 17.08.2023 | |
62.17 | EUR | 18.08.2023 | |
62.74 | EUR | 21.08.2023 | |
63.09 | EUR | 22.08.2023 | |
63.38 | EUR | 23.08.2023 | |
63.97 | EUR | 24.08.2023 | |
63.27 | EUR | 25.08.2023 | |
63.76 | EUR | 28.08.2023 | |
64.00 | EUR | 29.08.2023 | |
64.23 | EUR | 30.08.2023 | |
64.99 | EUR | 31.08.2023 | |
64.93 | EUR | 01.09.2023 | |
65.26 | EUR | 05.09.2023 | |
64.95 | EUR | 06.09.2023 | |
64.47 | EUR | 07.09.2023 | |
64.57 | EUR | 08.09.2023 | |
64.60 | EUR | 11.09.2023 | |
64.73 | EUR | 12.09.2023 | |
64.41 | EUR | 13.09.2023 | |
65.09 | EUR | 14.09.2023 | |
64.97 | EUR | 15.09.2023 | |
64.48 | EUR | 18.09.2023 | |
64.16 | EUR | 19.09.2023 | |
64.33 | EUR | 20.09.2023 | |
63.31 | EUR | 21.09.2023 | |
62.97 | EUR | 22.09.2023 | |
63.08 | EUR | 25.09.2023 | |
62.84 | EUR | 26.09.2023 | |
63.05 | EUR | 27.09.2023 | |
62.86 | EUR | 28.09.2023 | |
63.48 | EUR | 29.09.2023 | |
63.27 | EUR | 02.10.2023 | |
63.44 | EUR | 03.10.2023 | |
62.70 | EUR | 04.10.2023 | |
62.87 | EUR | 05.10.2023 | |
62.76 | EUR | 06.10.2023 | |
63.42 | EUR | 09.10.2023 | |
63.84 | EUR | 10.10.2023 | |
63.98 | EUR | 11.10.2023 | |
64.37 | EUR | 12.10.2023 | |
64.60 | EUR | 13.10.2023 | |
64.29 | EUR | 16.10.2023 | |
63.92 | EUR | 17.10.2023 | |
64.05 | EUR | 18.10.2023 | |
63.47 | EUR | 19.10.2023 | |
62.67 | EUR | 20.10.2023 | |
61.88 | EUR | 23.10.2023 | |
62.25 | EUR | 24.10.2023 | |
61.83 | EUR | 25.10.2023 | |
61.32 | EUR | 26.10.2023 | |
60.73 | EUR | 27.10.2023 | |
60.53 | EUR | 30.10.2023 | |
61.06 | EUR | 31.10.2023 | |
61.99 | EUR | 01.11.2023 | |
62.65 | EUR | 02.11.2023 | |
62.98 | EUR | 03.11.2023 | |
63.07 | EUR | 06.11.2023 | |
63.64 | EUR | 07.11.2023 | |
63.90 | EUR | 08.11.2023 | |
63.73 | EUR | 09.11.2023 | |
63.68 | EUR | 10.11.2023 | |
64.11 | EUR | 13.11.2023 | |
64.57 | EUR | 14.11.2023 | |
64.79 | EUR | 15.11.2023 | |
64.71 | EUR | 16.11.2023 | |
64.76 | EUR | 17.11.2023 | |
64.57 | EUR | 20.11.2023 | |
64.64 | EUR | 21.11.2023 | |
65.41 | EUR | 22.11.2023 | |
65.05 | EUR | 24.11.2023 | |
65.00 | EUR | 27.11.2023 | |
64.53 | EUR | 28.11.2023 | |
65.23 | EUR | 29.11.2023 | |
65.22 | EUR | 30.11.2023 | |
65.77 | EUR | 01.12.2023 | |
65.84 | EUR | 04.12.2023 | |
65.92 | EUR | 05.12.2023 | |
66.46 | EUR | 06.12.2023 | |
66.42 | EUR | 07.12.2023 | |
66.88 | EUR | 08.12.2023 | |
67.21 | EUR | 11.12.2023 | |
67.30 | EUR | 12.12.2023 | |
67.65 | EUR | 13.12.2023 | |
67.65 | EUR | 14.12.2023 | |
67.79 | EUR | 15.12.2023 | |
67.91 | EUR | 18.12.2023 | |
67.97 | EUR | 19.12.2023 | |
68.11 | EUR | 20.12.2023 | |
67.62 | EUR | 21.12.2023 | |
67.83 | EUR | 22.12.2023 | |
67.54 | EUR | 27.12.2023 | |
67.79 | EUR | 28.12.2023 | |
68.00 | EUR | 29.12.2023 | |
67.89 | EUR | 02.01.2024 | |
67.78 | EUR | 03.01.2024 | |
67.43 | EUR | 04.01.2024 | |
67.40 | EUR | 05.01.2024 | |
67.73 | EUR | 08.01.2024 | |
68.21 | EUR | 09.01.2024 | |
68.63 | EUR | 10.01.2024 | |
68.87 | EUR | 11.01.2024 | |
68.87 | EUR | 12.01.2024 | |
69.17 | EUR | 16.01.2024 | |
68.82 | EUR | 17.01.2024 | |
69.31 | EUR | 18.01.2024 | |
69.84 | EUR | 19.01.2024 | |
70.91 | EUR | 22.01.2024 | |
70.94 | EUR | 23.01.2024 | |
71.14 | EUR | 24.01.2024 | |
71.47 | EUR | 25.01.2024 | |
71.34 | EUR | 26.01.2024 | |
71.88 | EUR | 29.01.2024 | |
72.05 | EUR | 30.01.2024 | |
71.21 | EUR | 31.01.2024 | |
71.14 | EUR | 01.02.2024 | |
71.97 | EUR | 02.02.2024 | |
73.02 | EUR | 05.02.2024 | |
72.95 | EUR | 06.02.2024 | |
73.16 | EUR | 07.02.2024 | |
73.54 | EUR | 08.02.2024 | |
73.66 | EUR | 09.02.2024 | |
73.99 | EUR | 12.02.2024 | |
73.20 | EUR | 13.02.2024 | |
73.70 | EUR | 14.02.2024 | |
73.64 | EUR | 15.02.2024 | |
73.74 | EUR | 16.02.2024 | |
72.70 | EUR | 20.02.2024 | |
72.45 | EUR | 21.02.2024 | |
74.06 | EUR | 22.02.2024 | |
74.73 | EUR | 23.02.2024 | |
74.30 | EUR | 26.02.2024 | |
74.02 | EUR | 27.02.2024 | |
73.91 | EUR | 28.02.2024 | |
74.28 | EUR | 29.02.2024 | |
74.78 | EUR | 01.03.2024 | |
74.89 | EUR | 04.03.2024 | |
74.56 | EUR | 05.03.2024 | |
74.39 | EUR | 06.03.2024 | |
74.67 | EUR | 07.03.2024 | |
75.09 | EUR | 08.03.2024 | |
74.20 | EUR | 11.03.2024 | |
75.01 | EUR | 12.03.2024 | |
74.86 | EUR | 13.03.2024 | |
74.90 | EUR | 14.03.2024 | |
74.62 | EUR | 15.03.2024 | |
75.23 | EUR | 18.03.2024 | |
74.83 | EUR | 19.03.2024 | |
75.49 | EUR | 20.03.2024 | |
76.46 | EUR | 21.03.2024 | |
76.55 | EUR | 22.03.2024 | |
76.27 | EUR | 25.03.2024 | |
76.30 | EUR | 26.03.2024 | |
76.26 | EUR | 27.03.2024 | |
76.85 | EUR | 28.03.2024 | |
76.09 | EUR | 02.04.2024 | |
76.09 | EUR | 03.04.2024 | |
76.14 | EUR | 04.04.2024 | |
75.47 | EUR | 05.04.2024 | |
75.50 | EUR | 08.04.2024 | |
75.33 | EUR | 09.04.2024 | |
75.51 | EUR | 10.04.2024 | |
75.69 | EUR | 11.04.2024 | |
76.34 | EUR | 12.04.2024 | |
76.40 | EUR | 15.04.2024 | |
74.93 | EUR | 16.04.2024 | |
74.94 | EUR | 17.04.2024 | |
74.22 | EUR | 18.04.2024 | |
73.87 | EUR | 19.04.2024 | |
73.73 | EUR | 22.04.2024 | |
74.14 | EUR | 23.04.2024 | |
74.61 | EUR | 24.04.2024 | |
73.34 | EUR | 25.04.2024 | |
74.86 | EUR | 26.04.2024 | |
74.99 | EUR | 29.04.2024 | |
74.88 | EUR | 30.04.2024 | |
73.92 | EUR | 02.05.2024 | |
74.87 | EUR | 03.05.2024 | |
75.13 | EUR | 06.05.2024 | |
75.61 | EUR | 07.05.2024 | |
75.77 | EUR | 08.05.2024 | |
76.31 | EUR | 10.05.2024 | |
76.11 | EUR | 13.05.2024 | |
76.02 | EUR | 14.05.2024 | |
76.69 | EUR | 15.05.2024 | |
77.23 | EUR | 16.05.2024 | |
77.03 | EUR | 17.05.2024 | |
77.30 | EUR | 20.05.2024 | |
77.14 | EUR | 21.05.2024 | |
77.50 | EUR | 22.05.2024 | |
77.33 | EUR | 23.05.2024 | |
76.86 | EUR | 24.05.2024 | |
77.03 | EUR | 28.05.2024 | |
76.71 | EUR | 29.05.2024 | |
76.52 | EUR | 30.05.2024 | |
75.99 | EUR | 31.05.2024 | |
76.81 | EUR | 03.06.2024 | |
76.61 | EUR | 04.06.2024 | |
77.08 | EUR | 05.06.2024 | |
78.14 | EUR | 07.06.2024 | |
78.49 | EUR | 10.06.2024 | |
78.68 | EUR | 11.06.2024 | |
79.51 | EUR | 12.06.2024 | |
79.79 | EUR | 13.06.2024 | |
80.74 | EUR | 14.06.2024 | |
80.52 | EUR | 17.06.2024 | |
81.08 | EUR | 18.06.2024 | |
81.50 | EUR | 20.06.2024 | |
80.81 | EUR | 24.06.2024 | |
80.82 | EUR | 25.06.2024 | |
81.24 | EUR | 26.06.2024 | |
81.08 | EUR | 27.06.2024 | |
81.50 | EUR | 28.06.2024 | |
80.47 | EUR | 01.07.2024 | |
80.55 | EUR | 02.07.2024 | |
80.84 | EUR | 03.07.2024 | |
81.09 | EUR | 05.07.2024 | |
81.50 | EUR | 08.07.2024 | |
81.80 | EUR | 09.07.2024 | |
81.86 | EUR | 10.07.2024 | |
82.07 | EUR | 11.07.2024 | |
81.62 | EUR | 12.07.2024 | |
81.85 | EUR | 15.07.2024 | |
82.24 | EUR | 16.07.2024 | |
81.14 | EUR | 17.07.2024 | |
81.14 | EUR | 18.07.2024 | |
80.53 | EUR | 19.07.2024 | |
80.61 | EUR | 22.07.2024 | |
81.21 | EUR | 23.07.2024 | |
79.97 | EUR | 24.07.2024 | |
78.88 | EUR | 25.07.2024 | |
79.08 | EUR | 26.07.2024 | |
80.01 | EUR | 29.07.2024 | |
79.83 | EUR | 30.07.2024 | |
79.94 | EUR | 31.07.2024 | |
81.12 | EUR | 01.08.2024 | |
77.71 | EUR | 02.08.2024 | |
74.51 | EUR | 05.08.2024 | |
75.84 | EUR | 06.08.2024 | |
77.20 | EUR | 07.08.2024 | |
76.46 | EUR | 08.08.2024 | |
76.95 | EUR | 09.08.2024 | |
77.24 | EUR | 12.08.2024 | |
78.01 | EUR | 13.08.2024 | |
77.95 | EUR | 14.08.2024 | |
79.73 | EUR | 15.08.2024 | |
79.71 | EUR | 16.08.2024 | |
79.84 | EUR | 19.08.2024 | |
80.39 | EUR | 20.08.2024 | |
80.25 | EUR | 21.08.2024 | |
80.54 | EUR | 22.08.2024 | |
80.20 | EUR | 23.08.2024 |