Name | Rate | Currency | Date |
---|---|---|---|
42.53 | EUR | 22.07.2019 | |
42.89 | EUR | 23.07.2019 | |
43.15 | EUR | 24.07.2019 | |
42.61 | EUR | 25.07.2019 | |
42.75 | EUR | 26.07.2019 | |
42.68 | EUR | 29.07.2019 | |
42.18 | EUR | 30.07.2019 | |
42.17 | EUR | 31.07.2019 | |
42.32 | EUR | 01.08.2019 | |
41.58 | EUR | 02.08.2019 | |
40.30 | EUR | 05.08.2019 | |
40.44 | EUR | 06.08.2019 | |
39.93 | EUR | 07.08.2019 | |
40.91 | EUR | 08.08.2019 | |
40.81 | EUR | 09.08.2019 | |
40.45 | EUR | 12.08.2019 | |
40.66 | EUR | 13.08.2019 | |
40.01 | EUR | 14.08.2019 | |
39.51 | EUR | 15.08.2019 | |
39.82 | EUR | 16.08.2019 | |
40.19 | EUR | 19.08.2019 | |
40.07 | EUR | 20.08.2019 | |
40.85 | EUR | 21.08.2019 | |
40.57 | EUR | 22.08.2019 | |
40.53 | EUR | 23.08.2019 | |
39.84 | EUR | 26.08.2019 | |
40.17 | EUR | 27.08.2019 | |
39.51 | EUR | 28.08.2019 | |
39.97 | EUR | 29.08.2019 | |
40.49 | EUR | 30.08.2019 | |
40.60 | EUR | 02.09.2019 | |
40.51 | EUR | 03.09.2019 | |
40.77 | EUR | 04.09.2019 | |
41.15 | EUR | 05.09.2019 | |
41.66 | EUR | 06.09.2019 | |
41.52 | EUR | 09.09.2019 | |
41.07 | EUR | 10.09.2019 | |
41.76 | EUR | 11.09.2019 | |
42.16 | EUR | 12.09.2019 | |
42.61 | EUR | 13.09.2019 | |
42.52 | EUR | 16.09.2019 | |
42.25 | EUR | 17.09.2019 | |
42.42 | EUR | 18.09.2019 | |
42.33 | EUR | 19.09.2019 | |
42.23 | EUR | 20.09.2019 | |
41.34 | EUR | 23.09.2019 | |
41.64 | EUR | 24.09.2019 | |
40.69 | EUR | 25.09.2019 | |
41.04 | EUR | 26.09.2019 | |
41.21 | EUR | 27.09.2019 | |
41.29 | EUR | 30.09.2019 | |
41.19 | EUR | 01.10.2019 | |
39.89 | EUR | 02.10.2019 | |
39.77 | EUR | 03.10.2019 | |
40.09 | EUR | 04.10.2019 | |
40.06 | EUR | 07.10.2019 | |
39.71 | EUR | 08.10.2019 | |
39.75 | EUR | 09.10.2019 | |
40.01 | EUR | 10.10.2019 | |
40.47 | EUR | 11.10.2019 | |
40.59 | EUR | 14.10.2019 | |
40.80 | EUR | 15.10.2019 | |
40.84 | EUR | 16.10.2019 | |
41.32 | EUR | 17.10.2019 | |
41.33 | EUR | 18.10.2019 | |
42.01 | EUR | 21.10.2019 | |
41.92 | EUR | 22.10.2019 | |
41.95 | EUR | 23.10.2019 | |
42.12 | EUR | 24.10.2019 | |
42.30 | EUR | 25.10.2019 | |
42.46 | EUR | 28.10.2019 | |
42.13 | EUR | 29.10.2019 | |
42.27 | EUR | 30.10.2019 | |
42.40 | EUR | 31.10.2019 | |
43.36 | EUR | 04.11.2019 | |
43.46 | EUR | 05.11.2019 | |
43.62 | EUR | 06.11.2019 | |
43.83 | EUR | 07.11.2019 | |
43.46 | EUR | 08.11.2019 | |
43.69 | EUR | 11.11.2019 | |
43.82 | EUR | 12.11.2019 | |
43.71 | EUR | 13.11.2019 | |
43.72 | EUR | 14.11.2019 | |
44.04 | EUR | 15.11.2019 | |
43.66 | EUR | 18.11.2019 | |
43.83 | EUR | 19.11.2019 | |
43.65 | EUR | 20.11.2019 | |
43.34 | EUR | 21.11.2019 | |
43.76 | EUR | 22.11.2019 | |
44.24 | EUR | 25.11.2019 | |
44.63 | EUR | 26.11.2019 | |
44.68 | EUR | 27.11.2019 | |
44.55 | EUR | 28.11.2019 | |
44.58 | EUR | 29.11.2019 | |
44.45 | EUR | 02.12.2019 | |
43.82 | EUR | 03.12.2019 | |
44.62 | EUR | 04.12.2019 | |
44.58 | EUR | 05.12.2019 | |
45.18 | EUR | 06.12.2019 | |
44.99 | EUR | 09.12.2019 | |
44.69 | EUR | 10.12.2019 | |
45.31 | EUR | 11.12.2019 | |
45.66 | EUR | 12.12.2019 | |
46.20 | EUR | 13.12.2019 | |
46.66 | EUR | 16.12.2019 | |
46.67 | EUR | 17.12.2019 | |
46.58 | EUR | 18.12.2019 | |
46.34 | EUR | 19.12.2019 | |
46.89 | EUR | 20.12.2019 | |
46.92 | EUR | 23.12.2019 | |
47.11 | EUR | 27.12.2019 | |
46.90 | EUR | 30.12.2019 | |
47.40 | EUR | 02.01.2020 | |
46.95 | EUR | 03.01.2020 | |
46.53 | EUR | 07.01.2020 | |
46.55 | EUR | 08.01.2020 | |
46.70 | EUR | 09.01.2020 | |
46.71 | EUR | 10.01.2020 | |
46.62 | EUR | 13.01.2020 | |
46.88 | EUR | 14.01.2020 | |
46.79 | EUR | 15.01.2020 | |
47.09 | EUR | 16.01.2020 | |
47.39 | EUR | 17.01.2020 | |
47.84 | EUR | 20.01.2020 | |
47.52 | EUR | 21.01.2020 | |
47.74 | EUR | 22.01.2020 | |
46.96 | EUR | 23.01.2020 | |
47.80 | EUR | 24.01.2020 | |
46.38 | EUR | 27.01.2020 | |
46.27 | EUR | 28.01.2020 | |
46.68 | EUR | 29.01.2020 | |
45.97 | EUR | 30.01.2020 | |
45.41 | EUR | 31.01.2020 | |
45.14 | EUR | 03.02.2020 | |
46.14 | EUR | 04.02.2020 | |
47.39 | EUR | 05.02.2020 | |
46.60 | EUR | 06.02.2020 | |
46.38 | EUR | 07.02.2020 | |
46.70 | EUR | 10.02.2020 | |
47.25 | EUR | 11.02.2020 | |
47.41 | EUR | 12.02.2020 | |
47.38 | EUR | 13.02.2020 | |
47.55 | EUR | 14.02.2020 | |
47.68 | EUR | 17.02.2020 | |
47.58 | EUR | 18.02.2020 | |
47.85 | EUR | 19.02.2020 | |
47.67 | EUR | 20.02.2020 | |
47.27 | EUR | 21.02.2020 | |
45.15 | EUR | 24.02.2020 | |
44.95 | EUR | 25.02.2020 | |
44.73 | EUR | 26.02.2020 | |
42.73 | EUR | 27.02.2020 | |
41.36 | EUR | 28.02.2020 | |
41.58 | EUR | 02.03.2020 | |
42.85 | EUR | 03.03.2020 | |
42.38 | EUR | 04.03.2020 | |
41.62 | EUR | 05.03.2020 | |
40.24 | EUR | 06.03.2020 | |
37.90 | EUR | 09.03.2020 | |
38.04 | EUR | 10.03.2020 | |
37.44 | EUR | 11.03.2020 | |
33.61 | EUR | 12.03.2020 | |
33.80 | EUR | 13.03.2020 | |
31.74 | EUR | 16.03.2020 | |
31.64 | EUR | 17.03.2020 | |
30.19 | EUR | 18.03.2020 | |
29.96 | EUR | 19.03.2020 | |
31.35 | EUR | 20.03.2020 | |
29.16 | EUR | 23.03.2020 | |
30.86 | EUR | 24.03.2020 | |
32.25 | EUR | 25.03.2020 | |
33.18 | EUR | 26.03.2020 | |
32.61 | EUR | 27.03.2020 | |
32.87 | EUR | 30.03.2020 | |
34.32 | EUR | 31.03.2020 | |
33.57 | EUR | 01.04.2020 | |
32.63 | EUR | 02.04.2020 | |
33.00 | EUR | 03.04.2020 | |
34.23 | EUR | 06.04.2020 | |
36.29 | EUR | 07.04.2020 | |
35.65 | EUR | 08.04.2020 | |
36.05 | EUR | 09.04.2020 | |
36.68 | EUR | 14.04.2020 | |
35.91 | EUR | 15.04.2020 | |
35.31 | EUR | 16.04.2020 | |
36.94 | EUR | 17.04.2020 | |
37.01 | EUR | 20.04.2020 | |
36.56 | EUR | 21.04.2020 | |
36.57 | EUR | 22.04.2020 | |
37.41 | EUR | 23.04.2020 | |
37.36 | EUR | 24.04.2020 | |
37.72 | EUR | 27.04.2020 | |
38.92 | EUR | 28.04.2020 | |
39.66 | EUR | 29.04.2020 | |
39.36 | EUR | 30.04.2020 | |
37.23 | EUR | 04.05.2020 | |
38.27 | EUR | 05.05.2020 | |
38.51 | EUR | 06.05.2020 | |
39.04 | EUR | 07.05.2020 | |
39.89 | EUR | 08.05.2020 | |
39.83 | EUR | 11.05.2020 | |
40.23 | EUR | 12.05.2020 | |
39.30 | EUR | 13.05.2020 | |
37.53 | EUR | 14.05.2020 | |
38.71 | EUR | 15.05.2020 | |
39.80 | EUR | 18.05.2020 | |
40.82 | EUR | 19.05.2020 | |
40.82 | EUR | 20.05.2020 | |
40.86 | EUR | 22.05.2020 | |
41.86 | EUR | 25.05.2020 | |
41.91 | EUR | 26.05.2020 | |
41.97 | EUR | 27.05.2020 | |
42.55 | EUR | 28.05.2020 | |
42.45 | EUR | 29.05.2020 | |
42.91 | EUR | 01.06.2020 | |
43.58 | EUR | 02.06.2020 | |
44.15 | EUR | 03.06.2020 | |
44.57 | EUR | 04.06.2020 | |
45.12 | EUR | 05.06.2020 | |
44.79 | EUR | 08.06.2020 | |
44.27 | EUR | 09.06.2020 | |
44.13 | EUR | 10.06.2020 | |
42.37 | EUR | 11.06.2020 | |
42.53 | EUR | 12.06.2020 | |
41.74 | EUR | 15.06.2020 | |
43.52 | EUR | 16.06.2020 | |
43.80 | EUR | 17.06.2020 | |
43.36 | EUR | 18.06.2020 | |
43.20 | EUR | 22.06.2020 | |
43.93 | EUR | 23.06.2020 | |
43.37 | EUR | 24.06.2020 | |
43.05 | EUR | 25.06.2020 | |
43.72 | EUR | 26.06.2020 | |
43.30 | EUR | 29.06.2020 | |
43.16 | EUR | 30.06.2020 | |
43.70 | EUR | 01.07.2020 | |
44.15 | EUR | 02.07.2020 | |
44.03 | EUR | 03.07.2020 | |
44.35 | EUR | 06.07.2020 | |
44.65 | EUR | 07.07.2020 | |
44.69 | EUR | 08.07.2020 | |
44.75 | EUR | 09.07.2020 | |
44.38 | EUR | 10.07.2020 | |
45.14 | EUR | 13.07.2020 | |
45.13 | EUR | 14.07.2020 | |
45.93 | EUR | 15.07.2020 | |
46.36 | EUR | 16.07.2020 | |
46.35 | EUR | 17.07.2020 | |
47.22 | EUR | 20.07.2020 | |
47.67 | EUR | 21.07.2020 | |
47.75 | EUR | 22.07.2020 | |
47.70 | EUR | 23.07.2020 | |
46.97 | EUR | 24.07.2020 | |
47.37 | EUR | 27.07.2020 | |
47.06 | EUR | 28.07.2020 | |
47.02 | EUR | 29.07.2020 | |
46.18 | EUR | 30.07.2020 | |
46.33 | EUR | 31.07.2020 | |
46.87 | EUR | 03.08.2020 | |
46.74 | EUR | 04.08.2020 | |
47.03 | EUR | 05.08.2020 | |
46.93 | EUR | 06.08.2020 | |
47.05 | EUR | 07.08.2020 | |
47.27 | EUR | 10.08.2020 | |
47.82 | EUR | 11.08.2020 | |
47.82 | EUR | 12.08.2020 | |
48.32 | EUR | 13.08.2020 | |
47.58 | EUR | 14.08.2020 | |
47.84 | EUR | 17.08.2020 | |
47.68 | EUR | 18.08.2020 | |
47.86 | EUR | 19.08.2020 | |
47.46 | EUR | 20.08.2020 | |
47.39 | EUR | 21.08.2020 | |
47.98 | EUR | 24.08.2020 | |
48.12 | EUR | 25.08.2020 | |
48.51 | EUR | 26.08.2020 | |
49.01 | EUR | 27.08.2020 | |
48.51 | EUR | 28.08.2020 | |
48.39 | EUR | 31.08.2020 | |
47.95 | EUR | 01.09.2020 | |
48.80 | EUR | 02.09.2020 | |
48.82 | EUR | 03.09.2020 | |
47.94 | EUR | 04.09.2020 | |
48.29 | EUR | 07.09.2020 | |
47.57 | EUR | 08.09.2020 | |
48.45 | EUR | 09.09.2020 | |
48.40 | EUR | 10.09.2020 | |
48.36 | EUR | 11.09.2020 | |
48.47 | EUR | 14.09.2020 | |
48.86 | EUR | 15.09.2020 | |
49.09 | EUR | 16.09.2020 | |
49.04 | EUR | 17.09.2020 | |
49.46 | EUR | 18.09.2020 | |
48.01 | EUR | 21.09.2020 | |
47.69 | EUR | 22.09.2020 | |
48.04 | EUR | 23.09.2020 | |
46.96 | EUR | 24.09.2020 | |
46.74 | EUR | 25.09.2020 | |
48.08 | EUR | 28.09.2020 | |
48.61 | EUR | 29.09.2020 | |
48.68 | EUR | 30.09.2020 | |
49.03 | EUR | 01.10.2020 | |
48.73 | EUR | 02.10.2020 | |
49.37 | EUR | 05.10.2020 | |
49.34 | EUR | 06.10.2020 | |
49.52 | EUR | 07.10.2020 | |
49.65 | EUR | 08.10.2020 | |
49.95 | EUR | 09.10.2020 | |
50.56 | EUR | 12.10.2020 | |
50.33 | EUR | 13.10.2020 | |
50.49 | EUR | 14.10.2020 | |
49.69 | EUR | 15.10.2020 | |
50.07 | EUR | 16.10.2020 | |
50.00 | EUR | 19.10.2020 | |
50.01 | EUR | 20.10.2020 | |
49.33 | EUR | 21.10.2020 | |
49.29 | EUR | 22.10.2020 | |
49.15 | EUR | 23.10.2020 | |
48.30 | EUR | 26.10.2020 | |
47.70 | EUR | 27.10.2020 | |
46.16 | EUR | 28.10.2020 | |
45.95 | EUR | 29.10.2020 | |
46.01 | EUR | 30.10.2020 | |
46.80 | EUR | 02.11.2020 | |
47.36 | EUR | 03.11.2020 | |
48.59 | EUR | 04.11.2020 | |
49.62 | EUR | 05.11.2020 | |
49.70 | EUR | 06.11.2020 | |
50.89 | EUR | 09.11.2020 | |
50.49 | EUR | 10.11.2020 | |
50.91 | EUR | 11.11.2020 | |
50.81 | EUR | 12.11.2020 | |
50.35 | EUR | 13.11.2020 | |
51.19 | EUR | 16.11.2020 | |
51.13 | EUR | 17.11.2020 | |
51.21 | EUR | 18.11.2020 | |
51.17 | EUR | 19.11.2020 | |
51.05 | EUR | 20.11.2020 | |
51.08 | EUR | 23.11.2020 | |
51.01 | EUR | 24.11.2020 | |
51.15 | EUR | 25.11.2020 | |
51.29 | EUR | 26.11.2020 | |
51.32 | EUR | 27.11.2020 | |
51.42 | EUR | 30.11.2020 | |
51.36 | EUR | 01.12.2020 | |
50.98 | EUR | 02.12.2020 | |
50.94 | EUR | 03.12.2020 | |
51.26 | EUR | 04.12.2020 | |
51.85 | EUR | 07.12.2020 | |
51.63 | EUR | 08.12.2020 | |
51.97 | EUR | 09.12.2020 | |
51.33 | EUR | 10.12.2020 | |
51.32 | EUR | 11.12.2020 | |
51.90 | EUR | 14.12.2020 | |
51.93 | EUR | 15.12.2020 | |
52.27 | EUR | 16.12.2020 | |
52.92 | EUR | 17.12.2020 | |
52.86 | EUR | 18.12.2020 | |
52.04 | EUR | 21.12.2020 | |
52.55 | EUR | 22.12.2020 | |
52.73 | EUR | 23.12.2020 | |
53.28 | EUR | 28.12.2020 | |
53.91 | EUR | 29.12.2020 | |
53.84 | EUR | 30.12.2020 | |
54.19 | EUR | 04.01.2021 | |
53.87 | EUR | 05.01.2021 | |
54.75 | EUR | 07.01.2021 | |
55.37 | EUR | 08.01.2021 | |
54.70 | EUR | 11.01.2021 | |
54.96 | EUR | 12.01.2021 | |
54.98 | EUR | 13.01.2021 | |
55.17 | EUR | 14.01.2021 | |
54.24 | EUR | 15.01.2021 | |
54.38 | EUR | 18.01.2021 | |
54.21 | EUR | 19.01.2021 | |
54.66 | EUR | 20.01.2021 | |
54.82 | EUR | 21.01.2021 | |
54.75 | EUR | 22.01.2021 | |
54.55 | EUR | 25.01.2021 | |
54.81 | EUR | 26.01.2021 | |
53.45 | EUR | 27.01.2021 | |
53.86 | EUR | 28.01.2021 | |
53.25 | EUR | 29.01.2021 | |
53.80 | EUR | 01.02.2021 | |
54.73 | EUR | 02.02.2021 | |
55.18 | EUR | 03.02.2021 | |
55.06 | EUR | 04.02.2021 | |
55.15 | EUR | 05.02.2021 | |
55.33 | EUR | 08.02.2021 | |
55.10 | EUR | 09.02.2021 | |
55.32 | EUR | 10.02.2021 | |
55.31 | EUR | 11.02.2021 | |
55.78 | EUR | 12.02.2021 | |
56.63 | EUR | 15.02.2021 | |
56.75 | EUR | 16.02.2021 | |
56.36 | EUR | 17.02.2021 | |
56.04 | EUR | 18.02.2021 | |
56.55 | EUR | 19.02.2021 | |
56.22 | EUR | 22.02.2021 | |
54.94 | EUR | 23.02.2021 | |
55.75 | EUR | 24.02.2021 | |
55.97 | EUR | 25.02.2021 | |
55.09 | EUR | 26.02.2021 | |
55.87 | EUR | 01.03.2021 | |
56.88 | EUR | 02.03.2021 | |
56.64 | EUR | 03.03.2021 | |
56.29 | EUR | 04.03.2021 | |
55.74 | EUR | 05.03.2021 | |
56.50 | EUR | 08.03.2021 | |
57.43 | EUR | 09.03.2021 | |
58.00 | EUR | 10.03.2021 | |
58.66 | EUR | 11.03.2021 | |
58.45 | EUR | 12.03.2021 | |
58.46 | EUR | 15.03.2021 | |
58.85 | EUR | 16.03.2021 | |
58.46 | EUR | 17.03.2021 | |
58.30 | EUR | 18.03.2021 | |
58.12 | EUR | 19.03.2021 | |
58.34 | EUR | 22.03.2021 | |
57.96 | EUR | 23.03.2021 | |
58.00 | EUR | 24.03.2021 | |
57.48 | EUR | 25.03.2021 | |
58.28 | EUR | 26.03.2021 | |
58.13 | EUR | 29.03.2021 | |
58.34 | EUR | 30.03.2021 | |
58.78 | EUR | 31.03.2021 | |
59.09 | EUR | 01.04.2021 | |
60.02 | EUR | 06.04.2021 | |
59.89 | EUR | 07.04.2021 | |
60.72 | EUR | 08.04.2021 | |
61.24 | EUR | 09.04.2021 | |
60.84 | EUR | 12.04.2021 | |
61.41 | EUR | 13.04.2021 | |
61.71 | EUR | 14.04.2021 | |
61.92 | EUR | 15.04.2021 | |
62.92 | EUR | 16.04.2021 | |
62.88 | EUR | 19.04.2021 | |
61.90 | EUR | 20.04.2021 | |
61.74 | EUR | 21.04.2021 | |
62.59 | EUR | 22.04.2021 | |
62.59 | EUR | 23.04.2021 | |
62.97 | EUR | 26.04.2021 | |
62.75 | EUR | 27.04.2021 | |
62.65 | EUR | 28.04.2021 | |
62.40 | EUR | 29.04.2021 | |
61.65 | EUR | 30.04.2021 | |
62.29 | EUR | 03.05.2021 | |
61.29 | EUR | 04.05.2021 | |
62.14 | EUR | 05.05.2021 | |
62.03 | EUR | 06.05.2021 | |
63.06 | EUR | 07.05.2021 | |
63.04 | EUR | 10.05.2021 | |
61.81 | EUR | 11.05.2021 | |
61.76 | EUR | 12.05.2021 | |
62.20 | EUR | 14.05.2021 | |
62.42 | EUR | 17.05.2021 | |
62.68 | EUR | 18.05.2021 | |
61.42 | EUR | 19.05.2021 | |
62.27 | EUR | 20.05.2021 | |
63.13 | EUR | 21.05.2021 | |
62.80 | EUR | 24.05.2021 | |
63.18 | EUR | 25.05.2021 | |
62.56 | EUR | 26.05.2021 | |
63.18 | EUR | 27.05.2021 | |
63.56 | EUR | 28.05.2021 | |
63.33 | EUR | 31.05.2021 | |
63.77 | EUR | 01.06.2021 | |
63.47 | EUR | 02.06.2021 | |
63.45 | EUR | 03.06.2021 | |
63.96 | EUR | 04.06.2021 | |
64.19 | EUR | 07.06.2021 | |
64.11 | EUR | 08.06.2021 | |
63.71 | EUR | 09.06.2021 | |
63.96 | EUR | 10.06.2021 | |
64.15 | EUR | 11.06.2021 | |
63.73 | EUR | 14.06.2021 | |
64.52 | EUR | 15.06.2021 | |
64.31 | EUR | 16.06.2021 | |
63.59 | EUR | 17.06.2021 | |
63.10 | EUR | 18.06.2021 | |
63.15 | EUR | 21.06.2021 | |
63.14 | EUR | 22.06.2021 | |
63.12 | EUR | 23.06.2021 | |
63.54 | EUR | 24.06.2021 | |
63.80 | EUR | 28.06.2021 | |
64.34 | EUR | 29.06.2021 | |
64.31 | EUR | 30.06.2021 | |
64.23 | EUR | 01.07.2021 | |
65.05 | EUR | 02.07.2021 | |
65.15 | EUR | 05.07.2021 | |
65.63 | EUR | 06.07.2021 | |
66.18 | EUR | 07.07.2021 | |
65.50 | EUR | 08.07.2021 | |
65.91 | EUR | 09.07.2021 | |
66.71 | EUR | 12.07.2021 | |
66.97 | EUR | 13.07.2021 | |
66.74 | EUR | 14.07.2021 | |
66.63 | EUR | 15.07.2021 | |
66.49 | EUR | 16.07.2021 | |
65.72 | EUR | 19.07.2021 | |
66.07 | EUR | 20.07.2021 | |
67.24 | EUR | 21.07.2021 | |
67.76 | EUR | 22.07.2021 | |
68.28 | EUR | 23.07.2021 | |
68.72 | EUR | 26.07.2021 | |
68.64 | EUR | 27.07.2021 | |
68.54 | EUR | 28.07.2021 | |
69.05 | EUR | 29.07.2021 | |
69.27 | EUR | 30.07.2021 | |
69.31 | EUR | 02.08.2021 | |
69.36 | EUR | 03.08.2021 | |
70.15 | EUR | 04.08.2021 | |
70.67 | EUR | 05.08.2021 | |
70.18 | EUR | 06.08.2021 | |
69.73 | EUR | 09.08.2021 | |
69.97 | EUR | 10.08.2021 | |
70.29 | EUR | 11.08.2021 | |
70.02 | EUR | 12.08.2021 | |
70.15 | EUR | 13.08.2021 | |
69.83 | EUR | 16.08.2021 | |
70.02 | EUR | 17.08.2021 | |
70.11 | EUR | 18.08.2021 | |
68.62 | EUR | 19.08.2021 | |
69.11 | EUR | 20.08.2021 | |
69.97 | EUR | 23.08.2021 | |
70.14 | EUR | 24.08.2021 | |
69.76 | EUR | 25.08.2021 | |
69.81 | EUR | 26.08.2021 | |
70.19 | EUR | 27.08.2021 | |
70.75 | EUR | 30.08.2021 | |
70.25 | EUR | 31.08.2021 | |
69.70 | EUR | 01.09.2021 | |
70.66 | EUR | 02.09.2021 | |
70.33 | EUR | 03.09.2021 | |
70.80 | EUR | 06.09.2021 | |
70.30 | EUR | 07.09.2021 | |
69.44 | EUR | 08.09.2021 | |
69.81 | EUR | 09.09.2021 | |
69.86 | EUR | 10.09.2021 | |
69.71 | EUR | 13.09.2021 | |
69.76 | EUR | 14.09.2021 | |
69.30 | EUR | 15.09.2021 | |
69.62 | EUR | 16.09.2021 | |
69.71 | EUR | 17.09.2021 | |
66.83 | EUR | 20.09.2021 | |
67.24 | EUR | 21.09.2021 | |
67.58 | EUR | 22.09.2021 | |
68.64 | EUR | 23.09.2021 | |
67.94 | EUR | 24.09.2021 | |
67.30 | EUR | 27.09.2021 | |
65.41 | EUR | 28.09.2021 | |
65.53 | EUR | 29.09.2021 | |
65.86 | EUR | 30.09.2021 | |
65.18 | EUR | 01.10.2021 | |
65.25 | EUR | 04.10.2021 | |
64.67 | EUR | 05.10.2021 | |
64.54 | EUR | 06.10.2021 | |
65.66 | EUR | 07.10.2021 | |
65.49 | EUR | 08.10.2021 | |
64.91 | EUR | 11.10.2021 | |
65.53 | EUR | 12.10.2021 | |
66.72 | EUR | 13.10.2021 | |
67.82 | EUR | 14.10.2021 | |
68.64 | EUR | 15.10.2021 | |
68.27 | EUR | 18.10.2021 | |
68.38 | EUR | 19.10.2021 | |
68.13 | EUR | 20.10.2021 | |
68.84 | EUR | 21.10.2021 | |
70.22 | EUR | 22.10.2021 | |
69.56 | EUR | 25.10.2021 | |
69.95 | EUR | 26.10.2021 | |
69.59 | EUR | 27.10.2021 | |
69.51 | EUR | 28.10.2021 | |
70.15 | EUR | 29.10.2021 | |
71.17 | EUR | 01.11.2021 | |
71.17 | EUR | 02.11.2021 | |
71.67 | EUR | 03.11.2021 | |
72.63 | EUR | 04.11.2021 | |
72.67 | EUR | 05.11.2021 | |
72.64 | EUR | 08.11.2021 | |
72.73 | EUR | 09.11.2021 | |
72.33 | EUR | 10.11.2021 | |
72.80 | EUR | 11.11.2021 | |
73.16 | EUR | 12.11.2021 | |
73.35 | EUR | 15.11.2021 | |
73.58 | EUR | 16.11.2021 | |
73.82 | EUR | 17.11.2021 | |
73.58 | EUR | 18.11.2021 | |
73.55 | EUR | 19.11.2021 | |
73.70 | EUR | 22.11.2021 | |
72.25 | EUR | 23.11.2021 | |
70.73 | EUR | 24.11.2021 | |
72.02 | EUR | 25.11.2021 | |
69.50 | EUR | 26.11.2021 | |
70.22 | EUR | 29.11.2021 | |
70.42 | EUR | 30.11.2021 | |
70.69 | EUR | 01.12.2021 | |
70.23 | EUR | 02.12.2021 | |
68.99 | EUR | 03.12.2021 | |
69.74 | EUR | 06.12.2021 | |
71.63 | EUR | 07.12.2021 | |
71.84 | EUR | 08.12.2021 | |
71.67 | EUR | 09.12.2021 | |
71.40 | EUR | 10.12.2021 | |
71.27 | EUR | 13.12.2021 | |
69.96 | EUR | 14.12.2021 | |
69.42 | EUR | 15.12.2021 | |
70.91 | EUR | 16.12.2021 | |
69.87 | EUR | 17.12.2021 | |
69.13 | EUR | 20.12.2021 | |
69.77 | EUR | 21.12.2021 | |
70.45 | EUR | 22.12.2021 | |
71.95 | EUR | 23.12.2021 | |
72.72 | EUR | 27.12.2021 | |
73.85 | EUR | 28.12.2021 | |
73.92 | EUR | 29.12.2021 | |
74.05 | EUR | 30.12.2021 | |
73.92 | EUR | 03.01.2022 | |
74.69 | EUR | 04.01.2022 | |
74.16 | EUR | 05.01.2022 | |
72.36 | EUR | 07.01.2022 | |
69.32 | EUR | 10.01.2022 | |
69.58 | EUR | 11.01.2022 | |
70.72 | EUR | 12.01.2022 | |
70.60 | EUR | 13.01.2022 | |
68.61 | EUR | 14.01.2022 | |
68.34 | EUR | 17.01.2022 | |
66.54 | EUR | 18.01.2022 | |
67.58 | EUR | 19.01.2022 | |
67.05 | EUR | 20.01.2022 | |
65.29 | EUR | 21.01.2022 | |
62.41 | EUR | 24.01.2022 | |
62.54 | EUR | 25.01.2022 | |
63.88 | EUR | 26.01.2022 | |
63.75 | EUR | 27.01.2022 | |
62.01 | EUR | 28.01.2022 | |
64.16 | EUR | 31.01.2022 | |
65.10 | EUR | 01.02.2022 | |
66.23 | EUR | 02.02.2022 | |
64.99 | EUR | 03.02.2022 | |
64.16 | EUR | 04.02.2022 | |
64.37 | EUR | 07.02.2022 | |
63.47 | EUR | 08.02.2022 | |
65.40 | EUR | 09.02.2022 | |
63.81 | EUR | 10.02.2022 | |
63.56 | EUR | 11.02.2022 | |
61.70 | EUR | 14.02.2022 | |
63.30 | EUR | 15.02.2022 | |
63.09 | EUR | 16.02.2022 | |
62.27 | EUR | 17.02.2022 | |
61.74 | EUR | 18.02.2022 | |
59.93 | EUR | 21.02.2022 | |
60.96 | EUR | 22.02.2022 | |
60.57 | EUR | 23.02.2022 | |
57.35 | EUR | 24.02.2022 | |
59.60 | EUR | 25.02.2022 | |
59.48 | EUR | 28.02.2022 | |
59.17 | EUR | 01.03.2022 | |
58.63 | EUR | 02.03.2022 | |
58.38 | EUR | 03.03.2022 | |
56.40 | EUR | 04.03.2022 | |
56.39 | EUR | 07.03.2022 | |
55.47 | EUR | 08.03.2022 | |
57.36 | EUR | 09.03.2022 | |
58.35 | EUR | 10.03.2022 | |
59.11 | EUR | 11.03.2022 | |
61.73 | EUR | 14.03.2022 | |
60.23 | EUR | 15.03.2022 | |
63.05 | EUR | 16.03.2022 | |
63.07 | EUR | 17.03.2022 | |
63.43 | EUR | 18.03.2022 | |
63.70 | EUR | 21.03.2022 | |
64.11 | EUR | 22.03.2022 | |
63.03 | EUR | 23.03.2022 | |
62.71 | EUR | 24.03.2022 | |
62.33 | EUR | 25.03.2022 | |
62.35 | EUR | 28.03.2022 | |
64.30 | EUR | 29.03.2022 | |
63.58 | EUR | 30.03.2022 | |
63.29 | EUR | 31.03.2022 | |
63.78 | EUR | 01.04.2022 | |
64.18 | EUR | 04.04.2022 | |
64.32 | EUR | 05.04.2022 | |
62.46 | EUR | 06.04.2022 | |
63.49 | EUR | 07.04.2022 | |
63.32 | EUR | 08.04.2022 | |
62.74 | EUR | 11.04.2022 | |
62.84 | EUR | 12.04.2022 | |
62.42 | EUR | 13.04.2022 | |
62.96 | EUR | 14.04.2022 | |
62.69 | EUR | 19.04.2022 | |
64.04 | EUR | 20.04.2022 | |
64.88 | EUR | 21.04.2022 | |
64.09 | EUR | 22.04.2022 | |
62.45 | EUR | 25.04.2022 | |
62.00 | EUR | 26.04.2022 | |
61.68 | EUR | 27.04.2022 | |
62.14 | EUR | 28.04.2022 | |
63.47 | EUR | 29.04.2022 | |
61.65 | EUR | 02.05.2022 | |
61.51 | EUR | 03.05.2022 | |
61.35 | EUR | 04.05.2022 | |
61.10 | EUR | 05.05.2022 | |
58.12 | EUR | 06.05.2022 | |
57.00 | EUR | 09.05.2022 | |
57.72 | EUR | 10.05.2022 | |
57.91 | EUR | 11.05.2022 | |
57.35 | EUR | 12.05.2022 | |
59.41 | EUR | 13.05.2022 | |
58.89 | EUR | 16.05.2022 | |
59.95 | EUR | 17.05.2022 | |
59.21 | EUR | 18.05.2022 | |
58.30 | EUR | 19.05.2022 | |
59.49 | EUR | 20.05.2022 | |
59.09 | EUR | 23.05.2022 | |
59.11 | EUR | 24.05.2022 | |
58.08 | EUR | 25.05.2022 | |
59.86 | EUR | 27.05.2022 | |
60.85 | EUR | 30.05.2022 | |
60.81 | EUR | 31.05.2022 | |
60.77 | EUR | 01.06.2022 | |
60.98 | EUR | 02.06.2022 | |
61.60 | EUR | 03.06.2022 | |
60.83 | EUR | 07.06.2022 | |
61.26 | EUR | 08.06.2022 | |
60.19 | EUR | 09.06.2022 | |
58.36 | EUR | 10.06.2022 | |
57.10 | EUR | 13.06.2022 | |
56.56 | EUR | 14.06.2022 | |
56.61 | EUR | 15.06.2022 | |
54.51 | EUR | 16.06.2022 | |
55.01 | EUR | 17.06.2022 | |
54.44 | EUR | 20.06.2022 | |
55.10 | EUR | 21.06.2022 | |
54.18 | EUR | 22.06.2022 | |
53.75 | EUR | 23.06.2022 | |
55.59 | EUR | 27.06.2022 | |
56.23 | EUR | 28.06.2022 | |
55.66 | EUR | 29.06.2022 | |
54.47 | EUR | 30.06.2022 | |
55.44 | EUR | 01.07.2022 | |
55.22 | EUR | 04.07.2022 | |
54.72 | EUR | 05.07.2022 | |
56.34 | EUR | 06.07.2022 | |
57.61 | EUR | 07.07.2022 | |
57.70 | EUR | 08.07.2022 | |
57.30 | EUR | 11.07.2022 | |
58.14 | EUR | 12.07.2022 | |
57.58 | EUR | 13.07.2022 | |
56.98 | EUR | 14.07.2022 | |
56.95 | EUR | 15.07.2022 | |
58.48 | EUR | 18.07.2022 | |
59.32 | EUR | 19.07.2022 | |
59.45 | EUR | 20.07.2022 | |
60.31 | EUR | 21.07.2022 | |
60.87 | EUR | 22.07.2022 | |
60.88 | EUR | 25.07.2022 | |
60.25 | EUR | 26.07.2022 | |
60.48 | EUR | 27.07.2022 | |
61.28 | EUR | 28.07.2022 | |
63.02 | EUR | 29.07.2022 | |
62.39 | EUR | 01.08.2022 | |
61.37 | EUR | 02.08.2022 | |
61.57 | EUR | 03.08.2022 | |
62.49 | EUR | 04.08.2022 | |
61.10 | EUR | 05.08.2022 | |
61.92 | EUR | 08.08.2022 | |
60.45 | EUR | 09.08.2022 | |
61.31 | EUR | 10.08.2022 | |
62.09 | EUR | 11.08.2022 | |
61.58 | EUR | 12.08.2022 | |
61.55 | EUR | 15.08.2022 | |
61.19 | EUR | 16.08.2022 | |
60.45 | EUR | 17.08.2022 | |
60.48 | EUR | 18.08.2022 | |
59.95 | EUR | 19.08.2022 | |
58.80 | EUR | 22.08.2022 | |
58.63 | EUR | 23.08.2022 | |
59.42 | EUR | 24.08.2022 | |
59.42 | EUR | 25.08.2022 | |
58.82 | EUR | 26.08.2022 | |
57.18 | EUR | 29.08.2022 | |
57.56 | EUR | 30.08.2022 | |
57.23 | EUR | 31.08.2022 | |
55.43 | EUR | 01.09.2022 | |
56.13 | EUR | 02.09.2022 | |
55.60 | EUR | 05.09.2022 | |
55.88 | EUR | 06.09.2022 | |
55.93 | EUR | 07.09.2022 | |
55.95 | EUR | 08.09.2022 | |
57.80 | EUR | 09.09.2022 | |
58.95 | EUR | 12.09.2022 | |
58.20 | EUR | 13.09.2022 | |
56.89 | EUR | 14.09.2022 | |
56.91 | EUR | 15.09.2022 | |
55.11 | EUR | 16.09.2022 | |
54.60 | EUR | 19.09.2022 | |
53.91 | EUR | 20.09.2022 | |
53.92 | EUR | 21.09.2022 | |
52.61 | EUR | 22.09.2022 | |
51.81 | EUR | 23.09.2022 | |
52.32 | EUR | 26.09.2022 | |
52.14 | EUR | 27.09.2022 | |
52.26 | EUR | 28.09.2022 | |
51.09 | EUR | 29.09.2022 | |
52.25 | EUR | 30.09.2022 | |
52.68 | EUR | 03.10.2022 | |
54.46 | EUR | 04.10.2022 | |
54.05 | EUR | 05.10.2022 | |
53.74 | EUR | 06.10.2022 | |
51.99 | EUR | 07.10.2022 | |
51.61 | EUR | 10.10.2022 | |
50.94 | EUR | 11.10.2022 | |
51.06 | EUR | 12.10.2022 | |
50.30 | EUR | 13.10.2022 | |
52.12 | EUR | 14.10.2022 | |
53.38 | EUR | 17.10.2022 | |
54.44 | EUR | 18.10.2022 | |
53.40 | EUR | 19.10.2022 | |
52.75 | EUR | 20.10.2022 | |
52.62 | EUR | 21.10.2022 | |
53.85 | EUR | 24.10.2022 | |
55.33 | EUR | 25.10.2022 | |
55.71 | EUR | 26.10.2022 | |
55.85 | EUR | 27.10.2022 | |
55.89 | EUR | 28.10.2022 | |
55.39 | EUR | 31.10.2022 | |
56.04 | EUR | 01.11.2022 | |
56.47 | EUR | 02.11.2022 | |
55.43 | EUR | 03.11.2022 | |
56.63 | EUR | 04.11.2022 | |
57.01 | EUR | 07.11.2022 | |
58.09 | EUR | 08.11.2022 | |
57.99 | EUR | 09.11.2022 | |
60.32 | EUR | 10.11.2022 | |
62.03 | EUR | 11.11.2022 | |
61.61 | EUR | 14.11.2022 | |
60.99 | EUR | 15.11.2022 | |
60.15 | EUR | 16.11.2022 | |
58.91 | EUR | 17.11.2022 | |
59.76 | EUR | 18.11.2022 | |
59.84 | EUR | 21.11.2022 | |
60.12 | EUR | 22.11.2022 | |
61.05 | EUR | 23.11.2022 | |
61.41 | EUR | 24.11.2022 | |
61.64 | EUR | 25.11.2022 | |
60.75 | EUR | 28.11.2022 | |
60.55 | EUR | 29.11.2022 | |
60.61 | EUR | 30.11.2022 | |
61.67 | EUR | 01.12.2022 | |
61.53 | EUR | 02.12.2022 | |
62.07 | EUR | 05.12.2022 | |
61.14 | EUR | 06.12.2022 | |
60.24 | EUR | 07.12.2022 | |
59.94 | EUR | 08.12.2022 | |
60.75 | EUR | 09.12.2022 | |
60.42 | EUR | 12.12.2022 | |
62.52 | EUR | 13.12.2022 | |
62.16 | EUR | 14.12.2022 | |
59.92 | EUR | 15.12.2022 | |
59.07 | EUR | 16.12.2022 | |
58.54 | EUR | 19.12.2022 | |
57.82 | EUR | 20.12.2022 | |
58.21 | EUR | 21.12.2022 | |
58.07 | EUR | 22.12.2022 | |
57.73 | EUR | 23.12.2022 | |
58.27 | EUR | 27.12.2022 | |
58.48 | EUR | 28.12.2022 | |
58.68 | EUR | 29.12.2022 | |
58.59 | EUR | 30.12.2022 | |
58.23 | EUR | 02.01.2023 | |
59.06 | EUR | 03.01.2023 | |
59.28 | EUR | 04.01.2023 | |
59.16 | EUR | 05.01.2023 | |
60.68 | EUR | 09.01.2023 | |
60.45 | EUR | 10.01.2023 | |
60.70 | EUR | 11.01.2023 | |
61.13 | EUR | 12.01.2023 | |
61.00 | EUR | 13.01.2023 | |
61.30 | EUR | 16.01.2023 | |
61.32 | EUR | 17.01.2023 | |
63.01 | EUR | 18.01.2023 | |
61.58 | EUR | 19.01.2023 | |
61.32 | EUR | 20.01.2023 | |
62.24 | EUR | 23.01.2023 | |
62.05 | EUR | 24.01.2023 | |
61.33 | EUR | 25.01.2023 | |
61.46 | EUR | 26.01.2023 | |
61.49 | EUR | 27.01.2023 | |
61.30 | EUR | 30.01.2023 | |
60.53 | EUR | 31.01.2023 | |
61.26 | EUR | 01.02.2023 | |
62.53 | EUR | 02.02.2023 | |
62.70 | EUR | 03.02.2023 | |
62.45 | EUR | 06.02.2023 | |
62.30 | EUR | 07.02.2023 | |
62.33 | EUR | 08.02.2023 | |
63.62 | EUR | 09.02.2023 | |
62.47 | EUR | 10.02.2023 | |
63.52 | EUR | 13.02.2023 | |
63.93 | EUR | 14.02.2023 | |
63.76 | EUR | 15.02.2023 | |
63.34 | EUR | 16.02.2023 | |
63.35 | EUR | 17.02.2023 | |
63.65 | EUR | 20.02.2023 | |
63.59 | EUR | 21.02.2023 | |
63.00 | EUR | 22.02.2023 | |
63.52 | EUR | 23.02.2023 | |
62.54 | EUR | 24.02.2023 | |
63.36 | EUR | 27.02.2023 | |
62.86 | EUR | 28.02.2023 | |
62.68 | EUR | 01.03.2023 | |
62.33 | EUR | 02.03.2023 | |
63.21 | EUR | 03.03.2023 | |
63.29 | EUR | 06.03.2023 | |
62.69 | EUR | 07.03.2023 | |
61.97 | EUR | 08.03.2023 | |
62.01 | EUR | 09.03.2023 | |
60.19 | EUR | 10.03.2023 | |
59.26 | EUR | 13.03.2023 | |
61.07 | EUR | 14.03.2023 | |
59.84 | EUR | 15.03.2023 | |
60.34 | EUR | 16.03.2023 | |
59.39 | EUR | 17.03.2023 | |
60.68 | EUR | 20.03.2023 | |
61.16 | EUR | 21.03.2023 | |
61.35 | EUR | 22.03.2023 | |
61.13 | EUR | 23.03.2023 | |
60.15 | EUR | 24.03.2023 | |
61.05 | EUR | 27.03.2023 | |
61.32 | EUR | 28.03.2023 | |
61.32 | EUR | 29.03.2023 | |
62.54 | EUR | 30.03.2023 | |
63.68 | EUR | 31.03.2023 | |
63.26 | EUR | 03.04.2023 | |
64.30 | EUR | 04.04.2023 | |
62.44 | EUR | 05.04.2023 | |
61.86 | EUR | 06.04.2023 | |
62.68 | EUR | 11.04.2023 | |
63.73 | EUR | 12.04.2023 | |
63.34 | EUR | 13.04.2023 | |
64.64 | EUR | 14.04.2023 | |
65.04 | EUR | 17.04.2023 | |
65.47 | EUR | 18.04.2023 | |
64.94 | EUR | 19.04.2023 | |
64.52 | EUR | 20.04.2023 | |
64.63 | EUR | 21.04.2023 | |
64.93 | EUR | 24.04.2023 | |
64.64 | EUR | 25.04.2023 | |
63.41 | EUR | 26.04.2023 | |
65.90 | EUR | 27.04.2023 | |
66.13 | EUR | 28.04.2023 | |
65.99 | EUR | 02.05.2023 | |
65.85 | EUR | 03.05.2023 | |
65.80 | EUR | 04.05.2023 | |
66.35 | EUR | 05.05.2023 | |
66.66 | EUR | 08.05.2023 | |
66.26 | EUR | 09.05.2023 | |
65.52 | EUR | 10.05.2023 | |
66.19 | EUR | 11.05.2023 | |
66.57 | EUR | 12.05.2023 | |
66.43 | EUR | 15.05.2023 | |
65.89 | EUR | 16.05.2023 | |
65.94 | EUR | 17.05.2023 | |
67.04 | EUR | 19.05.2023 | |
66.55 | EUR | 22.05.2023 | |
66.04 | EUR | 23.05.2023 | |
64.26 | EUR | 24.05.2023 | |
64.04 | EUR | 25.05.2023 | |
64.55 | EUR | 26.05.2023 | |
64.32 | EUR | 29.05.2023 | |
64.53 | EUR | 30.05.2023 | |
64.12 | EUR | 31.05.2023 | |
63.77 | EUR | 01.06.2023 | |
65.49 | EUR | 02.06.2023 | |
65.39 | EUR | 05.06.2023 | |
65.83 | EUR | 07.06.2023 | |
65.21 | EUR | 08.06.2023 | |
65.27 | EUR | 09.06.2023 | |
65.50 | EUR | 12.06.2023 | |
66.35 | EUR | 13.06.2023 | |
66.49 | EUR | 14.06.2023 | |
65.84 | EUR | 15.06.2023 | |
65.92 | EUR | 16.06.2023 | |
64.74 | EUR | 19.06.2023 | |
64.16 | EUR | 20.06.2023 | |
63.78 | EUR | 21.06.2023 | |
63.17 | EUR | 22.06.2023 | |
63.51 | EUR | 26.06.2023 | |
62.96 | EUR | 27.06.2023 | |
63.68 | EUR | 28.06.2023 | |
63.79 | EUR | 29.06.2023 | |
64.70 | EUR | 30.06.2023 | |
63.62 | EUR | 03.07.2023 | |
63.85 | EUR | 04.07.2023 | |
63.25 | EUR | 05.07.2023 | |
62.24 | EUR | 06.07.2023 | |
62.23 | EUR | 07.07.2023 | |
62.08 | EUR | 10.07.2023 | |
62.72 | EUR | 11.07.2023 | |
63.48 | EUR | 12.07.2023 | |
64.47 | EUR | 13.07.2023 | |
63.69 | EUR | 14.07.2023 | |
63.27 | EUR | 17.07.2023 | |
63.66 | EUR | 18.07.2023 | |
63.81 | EUR | 19.07.2023 | |
63.50 | EUR | 20.07.2023 | |
63.57 | EUR | 21.07.2023 | |
63.92 | EUR | 24.07.2023 | |
64.56 | EUR | 25.07.2023 | |
63.44 | EUR | 26.07.2023 | |
64.38 | EUR | 27.07.2023 | |
63.95 | EUR | 28.07.2023 | |
63.87 | EUR | 31.07.2023 | |
63.49 | EUR | 01.08.2023 | |
63.04 | EUR | 02.08.2023 | |
62.16 | EUR | 03.08.2023 | |
62.48 | EUR | 04.08.2023 | |
62.55 | EUR | 07.08.2023 | |
62.55 | EUR | 08.08.2023 | |
62.80 | EUR | 09.08.2023 | |
63.35 | EUR | 10.08.2023 | |
62.03 | EUR | 11.08.2023 | |
62.07 | EUR | 14.08.2023 | |
61.68 | EUR | 15.08.2023 | |
61.51 | EUR | 16.08.2023 | |
60.57 | EUR | 17.08.2023 | |
59.79 | EUR | 18.08.2023 | |
59.95 | EUR | 21.08.2023 | |
60.03 | EUR | 22.08.2023 | |
60.35 | EUR | 23.08.2023 | |
60.41 | EUR | 24.08.2023 | |
60.22 | EUR | 25.08.2023 | |
60.87 | EUR | 28.08.2023 | |
61.03 | EUR | 29.08.2023 | |
61.47 | EUR | 30.08.2023 | |
61.49 | EUR | 31.08.2023 | |
61.04 | EUR | 01.09.2023 | |
61.60 | EUR | 04.09.2023 | |
61.52 | EUR | 05.09.2023 | |
61.60 | EUR | 06.09.2023 | |
60.81 | EUR | 07.09.2023 | |
60.82 | EUR | 08.09.2023 | |
60.85 | EUR | 11.09.2023 | |
60.61 | EUR | 12.09.2023 | |
59.92 | EUR | 13.09.2023 | |
60.33 | EUR | 14.09.2023 | |
60.91 | EUR | 15.09.2023 | |
60.25 | EUR | 18.09.2023 | |
60.27 | EUR | 19.09.2023 | |
61.22 | EUR | 20.09.2023 | |
60.48 | EUR | 21.09.2023 | |
60.35 | EUR | 22.09.2023 | |
60.58 | EUR | 25.09.2023 | |
60.50 | EUR | 26.09.2023 | |
60.91 | EUR | 27.09.2023 | |
60.85 | EUR | 28.09.2023 | |
61.89 | EUR | 29.09.2023 | |
61.34 | EUR | 02.10.2023 | |
60.90 | EUR | 03.10.2023 | |
60.25 | EUR | 04.10.2023 | |
61.07 | EUR | 05.10.2023 | |
60.86 | EUR | 06.10.2023 | |
60.80 | EUR | 09.10.2023 | |
62.13 | EUR | 10.10.2023 | |
62.42 | EUR | 11.10.2023 | |
63.12 | EUR | 12.10.2023 | |
62.54 | EUR | 13.10.2023 | |
62.09 | EUR | 16.10.2023 | |
61.23 | EUR | 17.10.2023 | |
60.85 | EUR | 18.10.2023 | |
60.32 | EUR | 19.10.2023 | |
59.82 | EUR | 20.10.2023 | |
58.60 | EUR | 23.10.2023 | |
58.48 | EUR | 24.10.2023 | |
57.90 | EUR | 25.10.2023 | |
58.53 | EUR | 26.10.2023 | |
57.99 | EUR | 27.10.2023 | |
57.99 | EUR | 30.10.2023 | |
58.71 | EUR | 31.10.2023 | |
58.56 | EUR | 01.11.2023 | |
60.00 | EUR | 02.11.2023 | |
60.54 | EUR | 03.11.2023 | |
60.57 | EUR | 06.11.2023 | |
60.59 | EUR | 07.11.2023 | |
60.84 | EUR | 08.11.2023 | |
61.48 | EUR | 09.11.2023 | |
60.66 | EUR | 10.11.2023 | |
60.81 | EUR | 13.11.2023 | |
62.62 | EUR | 14.11.2023 | |
63.86 | EUR | 15.11.2023 | |
63.59 | EUR | 16.11.2023 | |
64.08 | EUR | 17.11.2023 | |
64.47 | EUR | 20.11.2023 | |
64.50 | EUR | 21.11.2023 | |
64.79 | EUR | 22.11.2023 | |
64.95 | EUR | 23.11.2023 | |
64.93 | EUR | 24.11.2023 | |
64.94 | EUR | 27.11.2023 | |
64.55 | EUR | 28.11.2023 | |
65.21 | EUR | 29.11.2023 | |
65.01 | EUR | 30.11.2023 | |
65.60 | EUR | 01.12.2023 | |
66.15 | EUR | 04.12.2023 | |
66.49 | EUR | 05.12.2023 | |
67.64 | EUR | 06.12.2023 | |
67.67 | EUR | 07.12.2023 | |
68.38 | EUR | 08.12.2023 | |
68.90 | EUR | 11.12.2023 | |
68.76 | EUR | 12.12.2023 | |
68.77 | EUR | 13.12.2023 | |
70.07 | EUR | 14.12.2023 | |
70.51 | EUR | 15.12.2023 | |
70.62 | EUR | 18.12.2023 | |
70.93 | EUR | 19.12.2023 | |
71.26 | EUR | 20.12.2023 | |
70.83 | EUR | 21.12.2023 | |
71.75 | EUR | 22.12.2023 | |
71.67 | EUR | 27.12.2023 | |
71.99 | EUR | 28.12.2023 | |
71.76 | EUR | 29.12.2023 | |
71.28 | EUR | 02.01.2024 | |
69.39 | EUR | 03.01.2024 | |
69.72 | EUR | 04.01.2024 | |
69.17 | EUR | 05.01.2024 | |
69.82 | EUR | 08.01.2024 | |
69.36 | EUR | 09.01.2024 | |
69.50 | EUR | 10.01.2024 | |
69.75 | EUR | 11.01.2024 | |
69.99 | EUR | 12.01.2024 | |
69.14 | EUR | 15.01.2024 | |
68.36 | EUR | 16.01.2024 | |
67.00 | EUR | 17.01.2024 | |
67.75 | EUR | 18.01.2024 | |
67.15 | EUR | 19.01.2024 | |
67.95 | EUR | 22.01.2024 | |
68.22 | EUR | 23.01.2024 | |
68.43 | EUR | 24.01.2024 | |
68.84 | EUR | 25.01.2024 | |
69.24 | EUR | 26.01.2024 | |
69.28 | EUR | 29.01.2024 | |
69.44 | EUR | 30.01.2024 | |
70.37 | EUR | 31.01.2024 | |
70.55 | EUR | 01.02.2024 | |
70.82 | EUR | 02.02.2024 | |
70.11 | EUR | 05.02.2024 | |
70.29 | EUR | 06.02.2024 | |
71.31 | EUR | 07.02.2024 | |
71.42 | EUR | 08.02.2024 | |
70.89 | EUR | 09.02.2024 | |
71.41 | EUR | 12.02.2024 | |
70.34 | EUR | 13.02.2024 | |
70.94 | EUR | 14.02.2024 | |
71.90 | EUR | 15.02.2024 | |
72.41 | EUR | 16.02.2024 | |
72.62 | EUR | 19.02.2024 | |
72.38 | EUR | 20.02.2024 | |
72.53 | EUR | 21.02.2024 | |
73.48 | EUR | 22.02.2024 | |
73.77 | EUR | 23.02.2024 | |
73.52 | EUR | 26.02.2024 | |
73.66 | EUR | 27.02.2024 | |
73.43 | EUR | 28.02.2024 | |
73.90 | EUR | 29.02.2024 | |
74.01 | EUR | 01.03.2024 | |
73.99 | EUR | 04.03.2024 | |
73.55 | EUR | 05.03.2024 | |
73.95 | EUR | 06.03.2024 | |
74.65 | EUR | 07.03.2024 | |
75.41 | EUR | 08.03.2024 | |
74.81 | EUR | 11.03.2024 | |
75.56 | EUR | 12.03.2024 | |
75.88 | EUR | 13.03.2024 | |
75.69 | EUR | 14.03.2024 | |
75.81 | EUR | 15.03.2024 | |
74.98 | EUR | 18.03.2024 | |
74.80 | EUR | 19.03.2024 | |
74.89 | EUR | 20.03.2024 | |
76.34 | EUR | 21.03.2024 | |
76.42 | EUR | 22.03.2024 | |
75.89 | EUR | 25.03.2024 | |
75.86 | EUR | 26.03.2024 | |
76.19 | EUR | 27.03.2024 | |
75.58 | EUR | 28.03.2024 | |
75.34 | EUR | 02.04.2024 | |
75.00 | EUR | 03.04.2024 | |
75.76 | EUR | 04.04.2024 | |
74.65 | EUR | 05.04.2024 | |
75.79 | EUR | 08.04.2024 | |
75.65 | EUR | 09.04.2024 | |
74.72 | EUR | 10.04.2024 | |
74.61 | EUR | 11.04.2024 | |
74.69 | EUR | 12.04.2024 | |
75.46 | EUR | 15.04.2024 | |
73.18 | EUR | 16.04.2024 | |
73.39 | EUR | 17.04.2024 | |
73.32 | EUR | 18.04.2024 | |
73.05 | EUR | 19.04.2024 | |
73.57 | EUR | 22.04.2024 | |
74.42 | EUR | 23.04.2024 | |
74.70 | EUR | 24.04.2024 | |
72.73 | EUR | 25.04.2024 | |
74.11 | EUR | 26.04.2024 | |
74.49 | EUR | 29.04.2024 | |
74.11 | EUR | 30.04.2024 | |
73.82 | EUR | 02.05.2024 | |
74.43 | EUR | 03.05.2024 | |
75.10 | EUR | 06.05.2024 | |
75.54 | EUR | 07.05.2024 | |
75.87 | EUR | 08.05.2024 | |
77.33 | EUR | 10.05.2024 | |
77.11 | EUR | 13.05.2024 | |
77.24 | EUR | 14.05.2024 | |
77.64 | EUR | 15.05.2024 | |
77.60 | EUR | 16.05.2024 | |
77.08 | EUR | 17.05.2024 | |
78.16 | EUR | 20.05.2024 | |
78.21 | EUR | 21.05.2024 | |
78.39 | EUR | 22.05.2024 | |
78.50 | EUR | 23.05.2024 | |
78.21 | EUR | 24.05.2024 | |
78.57 | EUR | 27.05.2024 | |
78.68 | EUR | 28.05.2024 | |
77.75 | EUR | 29.05.2024 | |
77.76 | EUR | 30.05.2024 | |
78.53 | EUR | 31.05.2024 | |
79.10 | EUR | 03.06.2024 | |
78.40 | EUR | 04.06.2024 | |
79.03 | EUR | 05.06.2024 | |
78.91 | EUR | 07.06.2024 | |
78.75 | EUR | 10.06.2024 | |
79.11 | EUR | 11.06.2024 | |
81.19 | EUR | 12.06.2024 | |
79.55 | EUR | 13.06.2024 | |
78.39 | EUR | 14.06.2024 | |
77.99 | EUR | 17.06.2024 | |
78.44 | EUR | 18.06.2024 | |
78.57 | EUR | 19.06.2024 | |
79.17 | EUR | 20.06.2024 | |
78.99 | EUR | 24.06.2024 | |
78.03 | EUR | 25.06.2024 | |
77.61 | EUR | 26.06.2024 | |
77.39 | EUR | 27.06.2024 | |
77.45 | EUR | 28.06.2024 | |
77.86 | EUR | 01.07.2024 | |
77.00 | EUR | 02.07.2024 | |
77.82 | EUR | 03.07.2024 | |
78.04 | EUR | 04.07.2024 | |
78.06 | EUR | 05.07.2024 | |
77.97 | EUR | 08.07.2024 | |
77.00 | EUR | 09.07.2024 | |
77.00 | EUR | 10.07.2024 | |
78.13 | EUR | 11.07.2024 | |
79.09 | EUR | 12.07.2024 | |
77.96 | EUR | 15.07.2024 | |
78.01 | EUR | 16.07.2024 | |
78.29 | EUR | 17.07.2024 | |
78.89 | EUR | 18.07.2024 | |
77.22 | EUR | 19.07.2024 | |
77.48 | EUR | 22.07.2024 |