Name | Rate | Currency | Date |
---|---|---|---|
107.78 | EUR | 22.07.2019 | |
107.87 | EUR | 23.07.2019 | |
108.06 | EUR | 24.07.2019 | |
107.98 | EUR | 25.07.2019 | |
108.14 | EUR | 26.07.2019 | |
108.28 | EUR | 29.07.2019 | |
108.23 | EUR | 30.07.2019 | |
108.32 | EUR | 31.07.2019 | |
108.38 | EUR | 01.08.2019 | |
108.39 | EUR | 02.08.2019 | |
108.44 | EUR | 05.08.2019 | |
108.46 | EUR | 06.08.2019 | |
108.77 | EUR | 07.08.2019 | |
108.62 | EUR | 08.08.2019 | |
108.71 | EUR | 09.08.2019 | |
108.78 | EUR | 12.08.2019 | |
108.76 | EUR | 13.08.2019 | |
108.96 | EUR | 14.08.2019 | |
109.11 | EUR | 15.08.2019 | |
109.17 | EUR | 16.08.2019 | |
108.99 | EUR | 19.08.2019 | |
109.22 | EUR | 20.08.2019 | |
109.14 | EUR | 21.08.2019 | |
108.97 | EUR | 22.08.2019 | |
109.04 | EUR | 23.08.2019 | |
109.09 | EUR | 26.08.2019 | |
109.16 | EUR | 27.08.2019 | |
109.30 | EUR | 28.08.2019 | |
109.27 | EUR | 29.08.2019 | |
109.33 | EUR | 30.08.2019 | |
109.25 | EUR | 02.09.2019 | |
109.16 | EUR | 03.09.2019 | |
108.96 | EUR | 04.09.2019 | |
108.67 | EUR | 05.09.2019 | |
108.82 | EUR | 06.09.2019 | |
108.58 | EUR | 09.09.2019 | |
108.53 | EUR | 10.09.2019 | |
108.45 | EUR | 11.09.2019 | |
108.38 | EUR | 12.09.2019 | |
108.17 | EUR | 13.09.2019 | |
108.15 | EUR | 16.09.2019 | |
108.14 | EUR | 17.09.2019 | |
108.17 | EUR | 18.09.2019 | |
108.09 | EUR | 19.09.2019 | |
108.15 | EUR | 20.09.2019 | |
108.40 | EUR | 23.09.2019 | |
108.39 | EUR | 24.09.2019 | |
108.43 | EUR | 25.09.2019 | |
108.35 | EUR | 26.09.2019 | |
108.45 | EUR | 27.09.2019 | |
108.45 | EUR | 30.09.2019 | |
108.36 | EUR | 01.10.2019 | |
108.35 | EUR | 02.10.2019 | |
108.51 | EUR | 03.10.2019 | |
108.46 | EUR | 04.10.2019 | |
108.45 | EUR | 07.10.2019 | |
108.51 | EUR | 08.10.2019 | |
108.38 | EUR | 09.10.2019 | |
108.00 | EUR | 10.10.2019 | |
107.97 | EUR | 11.10.2019 | |
107.99 | EUR | 14.10.2019 | |
108.02 | EUR | 15.10.2019 | |
107.79 | EUR | 16.10.2019 | |
107.83 | EUR | 17.10.2019 | |
107.75 | EUR | 18.10.2019 | |
107.69 | EUR | 21.10.2019 | |
107.77 | EUR | 22.10.2019 | |
107.87 | EUR | 23.10.2019 | |
107.93 | EUR | 24.10.2019 | |
107.87 | EUR | 25.10.2019 | |
107.75 | EUR | 28.10.2019 | |
107.81 | EUR | 29.10.2019 | |
107.81 | EUR | 30.10.2019 | |
108.02 | EUR | 31.10.2019 | |
108.03 | EUR | 01.11.2019 | |
107.95 | EUR | 04.11.2019 | |
107.90 | EUR | 05.11.2019 | |
107.88 | EUR | 06.11.2019 | |
107.69 | EUR | 07.11.2019 | |
107.67 | EUR | 08.11.2019 | |
107.67 | EUR | 11.11.2019 | |
107.65 | EUR | 12.11.2019 | |
107.80 | EUR | 13.11.2019 | |
107.90 | EUR | 14.11.2019 | |
107.87 | EUR | 15.11.2019 | |
107.87 | EUR | 18.11.2019 | |
107.82 | EUR | 19.11.2019 | |
107.83 | EUR | 20.11.2019 | |
107.63 | EUR | 21.11.2019 | |
107.70 | EUR | 22.11.2019 | |
107.76 | EUR | 25.11.2019 | |
107.85 | EUR | 26.11.2019 | |
107.83 | EUR | 27.11.2019 | |
107.84 | EUR | 28.11.2019 | |
107.78 | EUR | 29.11.2019 | |
107.56 | EUR | 02.12.2019 | |
107.77 | EUR | 03.12.2019 | |
107.82 | EUR | 04.12.2019 | |
107.64 | EUR | 05.12.2019 | |
107.69 | EUR | 06.12.2019 | |
107.77 | EUR | 09.12.2019 | |
107.77 | EUR | 10.12.2019 | |
107.83 | EUR | 11.12.2019 | |
107.77 | EUR | 12.12.2019 | |
107.75 | EUR | 13.12.2019 | |
107.87 | EUR | 16.12.2019 | |
107.87 | EUR | 17.12.2019 | |
107.81 | EUR | 18.12.2019 | |
107.68 | EUR | 19.12.2019 | |
107.76 | EUR | 20.12.2019 | |
107.79 | EUR | 23.12.2019 | |
107.77 | EUR | 27.12.2019 | |
107.55 | EUR | 30.12.2019 | |
107.73 | EUR | 02.01.2020 | |
107.91 | EUR | 03.01.2020 | |
107.96 | EUR | 07.01.2020 | |
107.84 | EUR | 08.01.2020 | |
107.70 | EUR | 09.01.2020 | |
107.69 | EUR | 10.01.2020 | |
107.62 | EUR | 13.01.2020 | |
107.66 | EUR | 14.01.2020 | |
107.77 | EUR | 15.01.2020 | |
107.85 | EUR | 16.01.2020 | |
107.88 | EUR | 17.01.2020 | |
107.94 | EUR | 20.01.2020 | |
107.99 | EUR | 21.01.2020 | |
108.15 | EUR | 22.01.2020 | |
108.30 | EUR | 23.01.2020 | |
108.38 | EUR | 24.01.2020 | |
108.55 | EUR | 27.01.2020 | |
108.47 | EUR | 28.01.2020 | |
108.53 | EUR | 29.01.2020 | |
108.60 | EUR | 30.01.2020 | |
108.74 | EUR | 31.01.2020 | |
108.76 | EUR | 03.02.2020 | |
108.63 | EUR | 04.02.2020 | |
108.55 | EUR | 05.02.2020 | |
108.52 | EUR | 06.02.2020 | |
108.66 | EUR | 07.02.2020 | |
108.67 | EUR | 10.02.2020 | |
108.70 | EUR | 11.02.2020 | |
108.64 | EUR | 12.02.2020 | |
108.66 | EUR | 13.02.2020 | |
108.79 | EUR | 14.02.2020 | |
108.79 | EUR | 17.02.2020 | |
108.75 | EUR | 18.02.2020 | |
108.80 | EUR | 19.02.2020 | |
108.88 | EUR | 20.02.2020 | |
108.91 | EUR | 21.02.2020 | |
108.99 | EUR | 24.02.2020 | |
108.98 | EUR | 25.02.2020 | |
108.80 | EUR | 26.02.2020 | |
108.94 | EUR | 27.02.2020 | |
108.74 | EUR | 28.02.2020 | |
108.73 | EUR | 02.03.2020 | |
108.59 | EUR | 03.03.2020 | |
108.80 | EUR | 04.03.2020 | |
108.93 | EUR | 05.03.2020 | |
108.78 | EUR | 06.03.2020 | |
108.09 | EUR | 09.03.2020 | |
107.72 | EUR | 10.03.2020 | |
107.42 | EUR | 11.03.2020 | |
106.71 | EUR | 12.03.2020 | |
105.82 | EUR | 13.03.2020 | |
104.66 | EUR | 16.03.2020 | |
103.93 | EUR | 17.03.2020 | |
101.91 | EUR | 18.03.2020 | |
101.28 | EUR | 19.03.2020 | |
101.71 | EUR | 20.03.2020 | |
101.53 | EUR | 23.03.2020 | |
101.24 | EUR | 24.03.2020 | |
101.10 | EUR | 25.03.2020 | |
101.27 | EUR | 26.03.2020 | |
101.79 | EUR | 27.03.2020 | |
101.98 | EUR | 30.03.2020 | |
101.92 | EUR | 31.03.2020 | |
101.67 | EUR | 01.04.2020 | |
101.55 | EUR | 02.04.2020 | |
101.57 | EUR | 03.04.2020 | |
101.42 | EUR | 06.04.2020 | |
101.35 | EUR | 07.04.2020 | |
101.53 | EUR | 08.04.2020 | |
102.07 | EUR | 09.04.2020 | |
102.71 | EUR | 14.04.2020 | |
103.12 | EUR | 15.04.2020 | |
103.02 | EUR | 16.04.2020 | |
103.08 | EUR | 17.04.2020 | |
103.01 | EUR | 20.04.2020 | |
102.99 | EUR | 21.04.2020 | |
102.90 | EUR | 22.04.2020 | |
103.14 | EUR | 23.04.2020 | |
103.29 | EUR | 24.04.2020 | |
103.43 | EUR | 27.04.2020 | |
103.66 | EUR | 28.04.2020 | |
103.83 | EUR | 29.04.2020 | |
104.12 | EUR | 30.04.2020 | |
104.01 | EUR | 04.05.2020 | |
104.08 | EUR | 05.05.2020 | |
103.87 | EUR | 06.05.2020 | |
103.83 | EUR | 07.05.2020 | |
103.86 | EUR | 08.05.2020 | |
103.79 | EUR | 11.05.2020 | |
103.62 | EUR | 12.05.2020 | |
103.66 | EUR | 13.05.2020 | |
103.62 | EUR | 14.05.2020 | |
103.58 | EUR | 15.05.2020 | |
103.42 | EUR | 18.05.2020 | |
103.27 | EUR | 19.05.2020 | |
103.38 | EUR | 20.05.2020 | |
103.60 | EUR | 22.05.2020 | |
103.62 | EUR | 25.05.2020 | |
103.59 | EUR | 26.05.2020 | |
103.80 | EUR | 27.05.2020 | |
103.99 | EUR | 28.05.2020 | |
104.07 | EUR | 29.05.2020 | |
104.01 | EUR | 01.06.2020 | |
104.19 | EUR | 02.06.2020 | |
104.29 | EUR | 03.06.2020 | |
104.47 | EUR | 04.06.2020 | |
104.89 | EUR | 05.06.2020 | |
105.26 | EUR | 08.06.2020 | |
105.23 | EUR | 09.06.2020 | |
105.09 | EUR | 10.06.2020 | |
105.19 | EUR | 11.06.2020 | |
105.20 | EUR | 12.06.2020 | |
105.23 | EUR | 15.06.2020 | |
105.52 | EUR | 16.06.2020 | |
105.54 | EUR | 17.06.2020 | |
105.48 | EUR | 18.06.2020 | |
105.60 | EUR | 22.06.2020 | |
105.44 | EUR | 23.06.2020 | |
105.41 | EUR | 24.06.2020 | |
105.60 | EUR | 25.06.2020 | |
105.57 | EUR | 26.06.2020 | |
105.48 | EUR | 29.06.2020 | |
105.57 | EUR | 30.06.2020 | |
105.28 | EUR | 01.07.2020 | |
105.46 | EUR | 02.07.2020 | |
105.55 | EUR | 03.07.2020 | |
105.61 | EUR | 06.07.2020 | |
105.62 | EUR | 07.07.2020 | |
105.67 | EUR | 08.07.2020 | |
105.78 | EUR | 09.07.2020 | |
105.90 | EUR | 10.07.2020 | |
105.67 | EUR | 13.07.2020 | |
105.79 | EUR | 14.07.2020 | |
105.91 | EUR | 15.07.2020 | |
106.06 | EUR | 16.07.2020 | |
106.14 | EUR | 17.07.2020 | |
106.26 | EUR | 20.07.2020 | |
106.41 | EUR | 21.07.2020 | |
106.59 | EUR | 22.07.2020 | |
106.60 | EUR | 23.07.2020 | |
106.44 | EUR | 24.07.2020 | |
106.60 | EUR | 27.07.2020 | |
106.73 | EUR | 28.07.2020 | |
106.70 | EUR | 29.07.2020 | |
106.87 | EUR | 30.07.2020 | |
106.76 | EUR | 31.07.2020 | |
106.69 | EUR | 03.08.2020 | |
106.91 | EUR | 04.08.2020 | |
106.79 | EUR | 05.08.2020 | |
106.99 | EUR | 06.08.2020 | |
106.99 | EUR | 07.08.2020 | |
107.05 | EUR | 10.08.2020 | |
106.97 | EUR | 11.08.2020 | |
106.97 | EUR | 12.08.2020 | |
106.83 | EUR | 13.08.2020 | |
106.85 | EUR | 14.08.2020 | |
106.90 | EUR | 17.08.2020 | |
106.99 | EUR | 18.08.2020 | |
107.11 | EUR | 19.08.2020 | |
107.24 | EUR | 20.08.2020 | |
107.24 | EUR | 21.08.2020 | |
107.29 | EUR | 24.08.2020 | |
107.05 | EUR | 25.08.2020 | |
106.95 | EUR | 26.08.2020 | |
107.03 | EUR | 27.08.2020 | |
107.04 | EUR | 28.08.2020 | |
106.96 | EUR | 31.08.2020 | |
107.02 | EUR | 01.09.2020 | |
107.29 | EUR | 02.09.2020 | |
107.42 | EUR | 03.09.2020 | |
107.36 | EUR | 04.09.2020 | |
107.36 | EUR | 07.09.2020 | |
107.47 | EUR | 08.09.2020 | |
107.29 | EUR | 09.09.2020 | |
107.19 | EUR | 10.09.2020 | |
107.33 | EUR | 11.09.2020 | |
107.42 | EUR | 14.09.2020 | |
107.41 | EUR | 15.09.2020 | |
107.46 | EUR | 16.09.2020 | |
107.50 | EUR | 17.09.2020 | |
107.55 | EUR | 18.09.2020 | |
107.63 | EUR | 21.09.2020 | |
107.45 | EUR | 22.09.2020 | |
107.46 | EUR | 23.09.2020 | |
107.39 | EUR | 24.09.2020 | |
107.35 | EUR | 25.09.2020 | |
107.36 | EUR | 28.09.2020 | |
107.41 | EUR | 29.09.2020 | |
107.40 | EUR | 30.09.2020 | |
107.45 | EUR | 01.10.2020 | |
107.58 | EUR | 02.10.2020 | |
107.57 | EUR | 05.10.2020 | |
107.68 | EUR | 06.10.2020 | |
107.63 | EUR | 07.10.2020 | |
107.77 | EUR | 08.10.2020 | |
107.89 | EUR | 09.10.2020 | |
107.96 | EUR | 12.10.2020 | |
108.03 | EUR | 13.10.2020 | |
108.13 | EUR | 14.10.2020 | |
108.23 | EUR | 15.10.2020 | |
108.28 | EUR | 16.10.2020 | |
108.28 | EUR | 19.10.2020 | |
108.28 | EUR | 20.10.2020 | |
108.25 | EUR | 21.10.2020 | |
108.20 | EUR | 22.10.2020 | |
108.14 | EUR | 23.10.2020 | |
108.13 | EUR | 26.10.2020 | |
108.30 | EUR | 27.10.2020 | |
108.30 | EUR | 28.10.2020 | |
108.26 | EUR | 29.10.2020 | |
108.22 | EUR | 30.10.2020 | |
108.22 | EUR | 02.11.2020 | |
108.26 | EUR | 03.11.2020 | |
108.36 | EUR | 04.11.2020 | |
108.46 | EUR | 05.11.2020 | |
108.48 | EUR | 06.11.2020 | |
108.48 | EUR | 09.11.2020 | |
108.37 | EUR | 10.11.2020 | |
108.50 | EUR | 11.11.2020 | |
108.57 | EUR | 12.11.2020 | |
108.68 | EUR | 13.11.2020 | |
108.77 | EUR | 16.11.2020 | |
108.85 | EUR | 17.11.2020 | |
108.85 | EUR | 18.11.2020 | |
108.92 | EUR | 19.11.2020 | |
108.99 | EUR | 20.11.2020 | |
109.01 | EUR | 23.11.2020 | |
109.10 | EUR | 24.11.2020 | |
109.10 | EUR | 25.11.2020 | |
109.13 | EUR | 26.11.2020 | |
109.14 | EUR | 27.11.2020 | |
109.13 | EUR | 30.11.2020 | |
109.03 | EUR | 01.12.2020 | |
108.95 | EUR | 02.12.2020 | |
109.15 | EUR | 03.12.2020 | |
109.22 | EUR | 04.12.2020 | |
109.38 | EUR | 07.12.2020 | |
109.50 | EUR | 08.12.2020 | |
109.48 | EUR | 09.12.2020 | |
109.49 | EUR | 10.12.2020 | |
109.62 | EUR | 11.12.2020 | |
109.51 | EUR | 14.12.2020 | |
109.52 | EUR | 15.12.2020 | |
109.27 | EUR | 16.12.2020 | |
109.40 | EUR | 17.12.2020 | |
109.37 | EUR | 18.12.2020 | |
109.37 | EUR | 21.12.2020 | |
109.37 | EUR | 22.12.2020 | |
109.17 | EUR | 23.12.2020 | |
109.21 | EUR | 28.12.2020 | |
109.33 | EUR | 29.12.2020 | |
109.34 | EUR | 30.12.2020 | |
109.44 | EUR | 04.01.2021 | |
109.47 | EUR | 05.01.2021 | |
109.47 | EUR | 07.01.2021 | |
109.54 | EUR | 08.01.2021 | |
109.44 | EUR | 11.01.2021 | |
109.31 | EUR | 12.01.2021 | |
109.42 | EUR | 13.01.2021 | |
109.60 | EUR | 14.01.2021 | |
109.53 | EUR | 15.01.2021 | |
109.46 | EUR | 18.01.2021 | |
109.42 | EUR | 19.01.2021 | |
109.53 | EUR | 20.01.2021 | |
109.44 | EUR | 21.01.2021 | |
109.50 | EUR | 22.01.2021 | |
109.64 | EUR | 25.01.2021 | |
109.61 | EUR | 26.01.2021 | |
109.63 | EUR | 27.01.2021 | |
109.45 | EUR | 28.01.2021 | |
109.38 | EUR | 29.01.2021 | |
109.39 | EUR | 01.02.2021 | |
109.38 | EUR | 02.02.2021 | |
109.39 | EUR | 03.02.2021 | |
109.35 | EUR | 04.02.2021 | |
109.42 | EUR | 05.02.2021 | |
109.35 | EUR | 08.02.2021 | |
109.41 | EUR | 09.02.2021 | |
109.45 | EUR | 10.02.2021 | |
109.53 | EUR | 11.02.2021 | |
109.41 | EUR | 12.02.2021 | |
109.30 | EUR | 15.02.2021 | |
109.24 | EUR | 16.02.2021 | |
109.23 | EUR | 17.02.2021 | |
109.12 | EUR | 18.02.2021 | |
109.07 | EUR | 19.02.2021 | |
109.16 | EUR | 22.02.2021 | |
108.99 | EUR | 23.02.2021 | |
108.90 | EUR | 24.02.2021 | |
108.72 | EUR | 25.02.2021 | |
108.60 | EUR | 26.02.2021 | |
108.94 | EUR | 01.03.2021 | |
108.94 | EUR | 02.03.2021 | |
108.89 | EUR | 03.03.2021 | |
108.92 | EUR | 04.03.2021 | |
108.80 | EUR | 05.03.2021 | |
108.74 | EUR | 08.03.2021 | |
108.86 | EUR | 09.03.2021 | |
108.80 | EUR | 10.03.2021 | |
108.93 | EUR | 11.03.2021 | |
108.78 | EUR | 12.03.2021 | |
108.84 | EUR | 15.03.2021 | |
108.95 | EUR | 16.03.2021 | |
108.77 | EUR | 17.03.2021 | |
108.62 | EUR | 18.03.2021 | |
108.70 | EUR | 19.03.2021 | |
108.76 | EUR | 22.03.2021 | |
108.87 | EUR | 23.03.2021 | |
108.89 | EUR | 24.03.2021 | |
109.00 | EUR | 25.03.2021 | |
108.91 | EUR | 26.03.2021 | |
108.83 | EUR | 29.03.2021 | |
108.64 | EUR | 30.03.2021 | |
108.75 | EUR | 31.03.2021 | |
108.97 | EUR | 01.04.2021 | |
109.00 | EUR | 06.04.2021 | |
109.06 | EUR | 07.04.2021 | |
109.17 | EUR | 08.04.2021 | |
108.96 | EUR | 09.04.2021 | |
109.00 | EUR | 12.04.2021 | |
108.99 | EUR | 13.04.2021 | |
108.93 | EUR | 14.04.2021 | |
108.94 | EUR | 15.04.2021 | |
108.95 | EUR | 16.04.2021 | |
108.81 | EUR | 19.04.2021 | |
108.88 | EUR | 20.04.2021 | |
109.00 | EUR | 21.04.2021 | |
109.01 | EUR | 22.04.2021 | |
108.96 | EUR | 23.04.2021 | |
108.98 | EUR | 26.04.2021 | |
108.95 | EUR | 27.04.2021 | |
108.89 | EUR | 28.04.2021 | |
108.72 | EUR | 29.04.2021 | |
108.82 | EUR | 30.04.2021 | |
108.79 | EUR | 03.05.2021 | |
108.99 | EUR | 04.05.2021 | |
108.94 | EUR | 05.05.2021 | |
108.94 | EUR | 06.05.2021 | |
108.93 | EUR | 07.05.2021 | |
108.89 | EUR | 10.05.2021 | |
108.69 | EUR | 11.05.2021 | |
108.57 | EUR | 12.05.2021 | |
108.52 | EUR | 14.05.2021 | |
108.45 | EUR | 17.05.2021 | |
108.46 | EUR | 18.05.2021 | |
108.40 | EUR | 19.05.2021 | |
108.33 | EUR | 20.05.2021 | |
108.43 | EUR | 21.05.2021 | |
108.41 | EUR | 24.05.2021 | |
108.58 | EUR | 25.05.2021 | |
108.73 | EUR | 26.05.2021 | |
108.60 | EUR | 27.05.2021 | |
108.64 | EUR | 28.05.2021 | |
108.61 | EUR | 31.05.2021 | |
108.66 | EUR | 01.06.2021 | |
108.74 | EUR | 02.06.2021 | |
108.71 | EUR | 03.06.2021 | |
108.82 | EUR | 04.06.2021 | |
108.78 | EUR | 07.06.2021 | |
108.88 | EUR | 08.06.2021 | |
109.04 | EUR | 09.06.2021 | |
108.98 | EUR | 10.06.2021 | |
109.13 | EUR | 11.06.2021 | |
109.09 | EUR | 14.06.2021 | |
109.02 | EUR | 15.06.2021 | |
109.03 | EUR | 16.06.2021 | |
108.90 | EUR | 17.06.2021 | |
108.94 | EUR | 18.06.2021 | |
108.78 | EUR | 21.06.2021 | |
108.77 | EUR | 22.06.2021 | |
108.85 | EUR | 23.06.2021 | |
108.87 | EUR | 24.06.2021 | |
108.85 | EUR | 28.06.2021 | |
108.81 | EUR | 29.06.2021 | |
108.92 | EUR | 30.06.2021 | |
108.97 | EUR | 01.07.2021 | |
109.07 | EUR | 02.07.2021 | |
108.99 | EUR | 05.07.2021 | |
109.16 | EUR | 06.07.2021 | |
109.35 | EUR | 07.07.2021 | |
109.42 | EUR | 08.07.2021 | |
109.32 | EUR | 09.07.2021 | |
109.35 | EUR | 12.07.2021 | |
109.39 | EUR | 13.07.2021 | |
109.41 | EUR | 14.07.2021 | |
109.51 | EUR | 15.07.2021 | |
109.56 | EUR | 16.07.2021 | |
109.69 | EUR | 19.07.2021 | |
109.86 | EUR | 20.07.2021 | |
109.77 | EUR | 21.07.2021 | |
109.82 | EUR | 22.07.2021 | |
109.87 | EUR | 23.07.2021 | |
109.83 | EUR | 26.07.2021 | |
109.98 | EUR | 27.07.2021 | |
110.02 | EUR | 28.07.2021 | |
110.00 | EUR | 29.07.2021 | |
110.05 | EUR | 30.07.2021 | |
110.13 | EUR | 02.08.2021 | |
110.24 | EUR | 03.08.2021 | |
110.31 | EUR | 04.08.2021 | |
110.31 | EUR | 05.08.2021 | |
110.12 | EUR | 06.08.2021 | |
110.15 | EUR | 09.08.2021 | |
110.17 | EUR | 10.08.2021 | |
110.05 | EUR | 11.08.2021 | |
110.04 | EUR | 12.08.2021 | |
110.06 | EUR | 13.08.2021 | |
110.16 | EUR | 16.08.2021 | |
110.10 | EUR | 17.08.2021 | |
110.14 | EUR | 18.08.2021 | |
110.12 | EUR | 19.08.2021 | |
110.15 | EUR | 20.08.2021 | |
110.11 | EUR | 23.08.2021 | |
110.07 | EUR | 24.08.2021 | |
109.94 | EUR | 25.08.2021 | |
109.79 | EUR | 26.08.2021 | |
109.77 | EUR | 27.08.2021 | |
109.84 | EUR | 30.08.2021 | |
109.74 | EUR | 31.08.2021 | |
109.67 | EUR | 01.09.2021 | |
109.70 | EUR | 02.09.2021 | |
109.60 | EUR | 03.09.2021 | |
109.60 | EUR | 06.09.2021 | |
109.43 | EUR | 07.09.2021 | |
109.43 | EUR | 08.09.2021 | |
109.52 | EUR | 09.09.2021 | |
109.49 | EUR | 10.09.2021 | |
109.50 | EUR | 13.09.2021 | |
109.52 | EUR | 14.09.2021 | |
109.46 | EUR | 15.09.2021 | |
109.40 | EUR | 16.09.2021 | |
109.33 | EUR | 17.09.2021 | |
109.46 | EUR | 20.09.2021 | |
109.54 | EUR | 21.09.2021 | |
109.47 | EUR | 22.09.2021 | |
109.25 | EUR | 23.09.2021 | |
109.06 | EUR | 24.09.2021 | |
109.05 | EUR | 27.09.2021 | |
108.88 | EUR | 28.09.2021 | |
109.06 | EUR | 29.09.2021 | |
108.92 | EUR | 30.09.2021 | |
109.09 | EUR | 01.10.2021 | |
109.00 | EUR | 04.10.2021 | |
108.98 | EUR | 05.10.2021 | |
108.88 | EUR | 06.10.2021 | |
108.90 | EUR | 07.10.2021 | |
108.79 | EUR | 08.10.2021 | |
108.60 | EUR | 11.10.2021 | |
108.44 | EUR | 12.10.2021 | |
108.49 | EUR | 13.10.2021 | |
108.67 | EUR | 14.10.2021 | |
108.61 | EUR | 15.10.2021 | |
108.46 | EUR | 18.10.2021 | |
108.26 | EUR | 19.10.2021 | |
108.40 | EUR | 20.10.2021 | |
108.25 | EUR | 21.10.2021 | |
108.22 | EUR | 22.10.2021 | |
108.33 | EUR | 25.10.2021 | |
108.40 | EUR | 26.10.2021 | |
108.59 | EUR | 27.10.2021 | |
108.34 | EUR | 28.10.2021 | |
108.06 | EUR | 29.10.2021 | |
108.13 | EUR | 01.11.2021 | |
108.51 | EUR | 02.11.2021 | |
108.49 | EUR | 03.11.2021 | |
108.91 | EUR | 04.11.2021 | |
109.12 | EUR | 05.11.2021 | |
109.10 | EUR | 08.11.2021 | |
109.18 | EUR | 09.11.2021 | |
109.02 | EUR | 10.11.2021 | |
108.79 | EUR | 11.11.2021 | |
108.88 | EUR | 12.11.2021 | |
108.73 | EUR | 15.11.2021 | |
108.62 | EUR | 16.11.2021 | |
108.46 | EUR | 17.11.2021 | |
108.51 | EUR | 18.11.2021 | |
108.82 | EUR | 19.11.2021 | |
108.75 | EUR | 22.11.2021 | |
108.43 | EUR | 23.11.2021 | |
108.22 | EUR | 24.11.2021 | |
108.20 | EUR | 25.11.2021 | |
108.17 | EUR | 26.11.2021 | |
108.01 | EUR | 29.11.2021 | |
108.27 | EUR | 30.11.2021 | |
108.25 | EUR | 01.12.2021 | |
108.53 | EUR | 02.12.2021 | |
108.51 | EUR | 03.12.2021 | |
108.65 | EUR | 06.12.2021 | |
108.66 | EUR | 07.12.2021 | |
108.54 | EUR | 08.12.2021 | |
108.71 | EUR | 09.12.2021 | |
108.67 | EUR | 10.12.2021 | |
108.74 | EUR | 13.12.2021 | |
108.70 | EUR | 14.12.2021 | |
108.69 | EUR | 15.12.2021 | |
108.71 | EUR | 16.12.2021 | |
108.85 | EUR | 17.12.2021 | |
108.82 | EUR | 20.12.2021 | |
108.61 | EUR | 21.12.2021 | |
108.48 | EUR | 22.12.2021 | |
108.36 | EUR | 23.12.2021 | |
108.27 | EUR | 27.12.2021 | |
108.26 | EUR | 28.12.2021 | |
108.14 | EUR | 29.12.2021 | |
108.08 | EUR | 30.12.2021 | |
107.92 | EUR | 03.01.2022 | |
107.97 | EUR | 04.01.2022 | |
107.93 | EUR | 05.01.2022 | |
107.75 | EUR | 07.01.2022 | |
107.61 | EUR | 10.01.2022 | |
107.55 | EUR | 11.01.2022 | |
107.68 | EUR | 12.01.2022 | |
107.71 | EUR | 13.01.2022 | |
107.55 | EUR | 14.01.2022 | |
107.38 | EUR | 17.01.2022 | |
107.30 | EUR | 18.01.2022 | |
107.21 | EUR | 19.01.2022 | |
107.34 | EUR | 20.01.2022 | |
107.49 | EUR | 21.01.2022 | |
107.50 | EUR | 24.01.2022 | |
107.40 | EUR | 25.01.2022 | |
107.26 | EUR | 26.01.2022 | |
107.08 | EUR | 27.01.2022 | |
106.85 | EUR | 28.01.2022 | |
106.47 | EUR | 31.01.2022 | |
106.41 | EUR | 01.02.2022 | |
106.36 | EUR | 02.02.2022 | |
105.72 | EUR | 03.02.2022 | |
104.85 | EUR | 04.02.2022 | |
104.25 | EUR | 07.02.2022 | |
104.16 | EUR | 08.02.2022 | |
104.45 | EUR | 09.02.2022 | |
104.28 | EUR | 10.02.2022 | |
104.09 | EUR | 11.02.2022 | |
103.90 | EUR | 14.02.2022 | |
103.61 | EUR | 15.02.2022 | |
103.83 | EUR | 16.02.2022 | |
103.95 | EUR | 17.02.2022 | |
104.05 | EUR | 18.02.2022 | |
103.95 | EUR | 21.02.2022 | |
103.22 | EUR | 22.02.2022 | |
103.24 | EUR | 23.02.2022 | |
102.95 | EUR | 24.02.2022 | |
102.91 | EUR | 25.02.2022 | |
103.13 | EUR | 28.02.2022 | |
104.09 | EUR | 01.03.2022 | |
104.00 | EUR | 02.03.2022 | |
103.66 | EUR | 03.03.2022 | |
104.27 | EUR | 04.03.2022 | |
103.48 | EUR | 07.03.2022 | |
102.86 | EUR | 08.03.2022 | |
102.48 | EUR | 09.03.2022 | |
102.07 | EUR | 10.03.2022 | |
102.03 | EUR | 11.03.2022 | |
101.78 | EUR | 14.03.2022 | |
101.85 | EUR | 15.03.2022 | |
101.79 | EUR | 16.03.2022 | |
101.90 | EUR | 17.03.2022 | |
102.09 | EUR | 18.03.2022 | |
101.90 | EUR | 21.03.2022 | |
101.59 | EUR | 22.03.2022 | |
101.75 | EUR | 23.03.2022 | |
101.60 | EUR | 24.03.2022 | |
101.39 | EUR | 25.03.2022 | |
101.37 | EUR | 28.03.2022 | |
101.50 | EUR | 29.03.2022 | |
101.15 | EUR | 30.03.2022 | |
101.66 | EUR | 31.03.2022 | |
101.60 | EUR | 01.04.2022 | |
101.95 | EUR | 04.04.2022 | |
101.69 | EUR | 05.04.2022 | |
101.31 | EUR | 06.04.2022 | |
101.16 | EUR | 07.04.2022 | |
101.09 | EUR | 08.04.2022 | |
100.59 | EUR | 11.04.2022 | |
100.71 | EUR | 12.04.2022 | |
100.74 | EUR | 13.04.2022 | |
100.68 | EUR | 14.04.2022 | |
100.18 | EUR | 19.04.2022 | |
100.41 | EUR | 20.04.2022 | |
100.15 | EUR | 21.04.2022 | |
99.72 | EUR | 22.04.2022 | |
99.96 | EUR | 25.04.2022 | |
99.94 | EUR | 26.04.2022 | |
99.88 | EUR | 27.04.2022 | |
99.45 | EUR | 28.04.2022 | |
99.31 | EUR | 29.04.2022 | |
99.14 | EUR | 02.05.2022 | |
99.16 | EUR | 03.05.2022 | |
98.72 | EUR | 04.05.2022 | |
98.80 | EUR | 05.05.2022 | |
98.10 | EUR | 06.05.2022 | |
97.77 | EUR | 09.05.2022 | |
98.17 | EUR | 10.05.2022 | |
98.17 | EUR | 11.05.2022 | |
98.76 | EUR | 12.05.2022 | |
98.56 | EUR | 13.05.2022 | |
98.57 | EUR | 16.05.2022 | |
98.17 | EUR | 17.05.2022 | |
98.06 | EUR | 18.05.2022 | |
98.22 | EUR | 19.05.2022 | |
98.22 | EUR | 20.05.2022 | |
98.12 | EUR | 23.05.2022 | |
98.00 | EUR | 24.05.2022 | |
98.12 | EUR | 25.05.2022 | |
98.27 | EUR | 27.05.2022 | |
97.95 | EUR | 30.05.2022 | |
97.66 | EUR | 31.05.2022 | |
97.71 | EUR | 01.06.2022 | |
97.28 | EUR | 02.06.2022 | |
97.11 | EUR | 03.06.2022 | |
97.02 | EUR | 07.06.2022 | |
96.70 | EUR | 08.06.2022 | |
96.26 | EUR | 09.06.2022 | |
95.65 | EUR | 10.06.2022 | |
94.55 | EUR | 13.06.2022 | |
93.85 | EUR | 14.06.2022 | |
94.11 | EUR | 15.06.2022 | |
93.08 | EUR | 16.06.2022 | |
93.37 | EUR | 17.06.2022 | |
93.34 | EUR | 20.06.2022 | |
93.31 | EUR | 21.06.2022 | |
93.74 | EUR | 22.06.2022 | |
94.59 | EUR | 23.06.2022 | |
94.09 | EUR | 27.06.2022 | |
93.55 | EUR | 28.06.2022 | |
93.48 | EUR | 29.06.2022 | |
93.97 | EUR | 30.06.2022 | |
94.53 | EUR | 01.07.2022 | |
94.25 | EUR | 04.07.2022 | |
94.86 | EUR | 05.07.2022 | |
95.33 | EUR | 06.07.2022 | |
94.98 | EUR | 07.07.2022 | |
95.15 | EUR | 08.07.2022 | |
95.51 | EUR | 11.07.2022 | |
96.05 | EUR | 12.07.2022 | |
95.68 | EUR | 13.07.2022 | |
95.48 | EUR | 14.07.2022 | |
95.71 | EUR | 15.07.2022 | |
95.48 | EUR | 18.07.2022 | |
95.29 | EUR | 19.07.2022 | |
95.75 | EUR | 20.07.2022 | |
95.70 | EUR | 21.07.2022 | |
97.03 | EUR | 22.07.2022 | |
97.00 | EUR | 25.07.2022 | |
97.54 | EUR | 26.07.2022 | |
97.39 | EUR | 27.07.2022 | |
98.07 | EUR | 28.07.2022 | |
97.96 | EUR | 29.07.2022 | |
98.32 | EUR | 01.08.2022 | |
98.33 | EUR | 02.08.2022 | |
97.90 | EUR | 03.08.2022 | |
98.16 | EUR | 04.08.2022 | |
97.67 | EUR | 05.08.2022 | |
97.90 | EUR | 08.08.2022 | |
97.66 | EUR | 09.08.2022 | |
97.96 | EUR | 10.08.2022 | |
97.85 | EUR | 11.08.2022 | |
97.81 | EUR | 12.08.2022 | |
98.05 | EUR | 15.08.2022 | |
97.76 | EUR | 16.08.2022 | |
97.08 | EUR | 17.08.2022 | |
96.95 | EUR | 18.08.2022 | |
96.29 | EUR | 19.08.2022 | |
95.67 | EUR | 22.08.2022 | |
95.31 | EUR | 23.08.2022 | |
95.26 | EUR | 24.08.2022 | |
95.54 | EUR | 25.08.2022 | |
95.30 | EUR | 26.08.2022 | |
94.68 | EUR | 29.08.2022 | |
94.62 | EUR | 30.08.2022 | |
94.19 | EUR | 31.08.2022 | |
93.88 | EUR | 01.09.2022 | |
94.40 | EUR | 02.09.2022 | |
93.94 | EUR | 05.09.2022 | |
93.92 | EUR | 06.09.2022 | |
94.15 | EUR | 07.09.2022 | |
93.78 | EUR | 08.09.2022 | |
93.85 | EUR | 09.09.2022 | |
94.13 | EUR | 12.09.2022 | |
93.72 | EUR | 13.09.2022 | |
93.57 | EUR | 14.09.2022 | |
93.52 | EUR | 15.09.2022 | |
93.16 | EUR | 16.09.2022 | |
93.07 | EUR | 19.09.2022 | |
92.50 | EUR | 20.09.2022 | |
92.53 | EUR | 21.09.2022 | |
92.09 | EUR | 22.09.2022 | |
91.87 | EUR | 23.09.2022 | |
91.39 | EUR | 26.09.2022 | |
91.12 | EUR | 27.09.2022 | |
90.88 | EUR | 28.09.2022 | |
90.59 | EUR | 29.09.2022 | |
91.10 | EUR | 30.09.2022 | |
91.37 | EUR | 03.10.2022 | |
92.08 | EUR | 04.10.2022 | |
91.76 | EUR | 05.10.2022 | |
91.38 | EUR | 06.10.2022 | |
90.98 | EUR | 07.10.2022 | |
90.93 | EUR | 10.10.2022 | |
90.38 | EUR | 11.10.2022 | |
90.32 | EUR | 12.10.2022 | |
90.11 | EUR | 13.10.2022 | |
90.35 | EUR | 14.10.2022 | |
90.36 | EUR | 17.10.2022 | |
90.47 | EUR | 18.10.2022 | |
90.05 | EUR | 19.10.2022 | |
89.79 | EUR | 20.10.2022 | |
89.72 | EUR | 21.10.2022 | |
90.14 | EUR | 24.10.2022 | |
90.49 | EUR | 25.10.2022 | |
90.62 | EUR | 26.10.2022 | |
91.12 | EUR | 27.10.2022 | |
90.89 | EUR | 28.10.2022 | |
90.88 | EUR | 31.10.2022 | |
91.01 | EUR | 01.11.2022 | |
91.05 | EUR | 02.11.2022 | |
90.65 | EUR | 03.11.2022 | |
90.64 | EUR | 04.11.2022 | |
90.51 | EUR | 07.11.2022 | |
90.60 | EUR | 08.11.2022 | |
90.79 | EUR | 09.11.2022 | |
91.85 | EUR | 10.11.2022 | |
91.69 | EUR | 11.11.2022 | |
91.93 | EUR | 14.11.2022 | |
92.06 | EUR | 15.11.2022 | |
92.39 | EUR | 16.11.2022 | |
92.26 | EUR | 17.11.2022 | |
92.44 | EUR | 18.11.2022 | |
92.63 | EUR | 21.11.2022 | |
92.67 | EUR | 22.11.2022 | |
92.81 | EUR | 23.11.2022 | |
93.24 | EUR | 24.11.2022 | |
92.89 | EUR | 25.11.2022 | |
92.86 | EUR | 28.11.2022 | |
93.15 | EUR | 29.11.2022 | |
93.11 | EUR | 30.11.2022 | |
93.78 | EUR | 01.12.2022 | |
93.72 | EUR | 02.12.2022 | |
93.74 | EUR | 05.12.2022 | |
93.96 | EUR | 06.12.2022 | |
94.12 | EUR | 07.12.2022 | |
94.01 | EUR | 08.12.2022 | |
93.61 | EUR | 09.12.2022 | |
93.64 | EUR | 12.12.2022 | |
93.88 | EUR | 13.12.2022 | |
93.78 | EUR | 14.12.2022 | |
92.90 | EUR | 15.12.2022 | |
92.53 | EUR | 16.12.2022 | |
92.55 | EUR | 19.12.2022 | |
92.14 | EUR | 20.12.2022 | |
92.19 | EUR | 21.12.2022 | |
91.93 | EUR | 22.12.2022 | |
91.77 | EUR | 23.12.2022 | |
91.53 | EUR | 27.12.2022 | |
91.59 | EUR | 28.12.2022 | |
91.69 | EUR | 29.12.2022 | |
91.48 | EUR | 30.12.2022 | |
91.73 | EUR | 02.01.2023 | |
92.09 | EUR | 03.01.2023 | |
92.44 | EUR | 04.01.2023 | |
92.25 | EUR | 05.01.2023 | |
92.65 | EUR | 09.01.2023 | |
92.51 | EUR | 10.01.2023 | |
92.85 | EUR | 11.01.2023 | |
93.19 | EUR | 12.01.2023 | |
93.49 | EUR | 13.01.2023 | |
93.37 | EUR | 16.01.2023 | |
93.50 | EUR | 17.01.2023 | |
94.17 | EUR | 18.01.2023 | |
93.90 | EUR | 19.01.2023 | |
93.59 | EUR | 20.01.2023 | |
93.53 | EUR | 23.01.2023 | |
93.55 | EUR | 24.01.2023 | |
93.93 | EUR | 25.01.2023 | |
93.78 | EUR | 26.01.2023 | |
93.64 | EUR | 27.01.2023 | |
93.47 | EUR | 30.01.2023 | |
93.49 | EUR | 31.01.2023 | |
93.53 | EUR | 01.02.2023 | |
94.45 | EUR | 02.02.2023 | |
94.31 | EUR | 03.02.2023 | |
94.02 | EUR | 06.02.2023 | |
93.92 | EUR | 07.02.2023 | |
93.73 | EUR | 08.02.2023 | |
93.96 | EUR | 09.02.2023 | |
93.70 | EUR | 10.02.2023 | |
93.62 | EUR | 13.02.2023 | |
93.40 | EUR | 14.02.2023 | |
93.26 | EUR | 15.02.2023 | |
93.12 | EUR | 16.02.2023 | |
93.21 | EUR | 17.02.2023 | |
93.30 | EUR | 20.02.2023 | |
92.86 | EUR | 21.02.2023 | |
92.90 | EUR | 22.02.2023 | |
93.05 | EUR | 23.02.2023 | |
92.72 | EUR | 24.02.2023 | |
92.67 | EUR | 27.02.2023 | |
92.16 | EUR | 28.02.2023 | |
92.17 | EUR | 01.03.2023 | |
92.08 | EUR | 02.03.2023 | |
92.10 | EUR | 03.03.2023 | |
91.98 | EUR | 06.03.2023 | |
92.20 | EUR | 07.03.2023 | |
92.22 | EUR | 08.03.2023 | |
92.26 | EUR | 09.03.2023 | |
92.90 | EUR | 10.03.2023 | |
93.75 | EUR | 13.03.2023 | |
92.59 | EUR | 14.03.2023 | |
93.53 | EUR | 15.03.2023 | |
93.16 | EUR | 16.03.2023 | |
93.34 | EUR | 17.03.2023 | |
93.04 | EUR | 20.03.2023 | |
93.09 | EUR | 21.03.2023 | |
92.74 | EUR | 22.03.2023 | |
93.30 | EUR | 23.03.2023 | |
93.58 | EUR | 24.03.2023 | |
93.03 | EUR | 27.03.2023 | |
93.04 | EUR | 28.03.2023 | |
92.85 | EUR | 29.03.2023 | |
92.69 | EUR | 30.03.2023 | |
92.96 | EUR | 31.03.2023 | |
93.18 | EUR | 03.04.2023 | |
93.18 | EUR | 04.04.2023 | |
93.69 | EUR | 05.04.2023 | |
93.76 | EUR | 06.04.2023 | |
93.30 | EUR | 11.04.2023 | |
93.11 | EUR | 12.04.2023 | |
93.24 | EUR | 13.04.2023 | |
93.08 | EUR | 14.04.2023 | |
92.90 | EUR | 17.04.2023 | |
93.02 | EUR | 18.04.2023 | |
92.85 | EUR | 19.04.2023 | |
92.95 | EUR | 20.04.2023 | |
92.89 | EUR | 21.04.2023 | |
92.86 | EUR | 24.04.2023 | |
93.16 | EUR | 25.04.2023 | |
93.24 | EUR | 26.04.2023 | |
93.03 | EUR | 27.04.2023 | |
93.37 | EUR | 28.04.2023 | |
93.39 | EUR | 02.05.2023 | |
93.70 | EUR | 03.05.2023 | |
93.77 | EUR | 04.05.2023 | |
93.74 | EUR | 05.05.2023 | |
93.56 | EUR | 08.05.2023 | |
93.55 | EUR | 09.05.2023 | |
93.70 | EUR | 10.05.2023 | |
93.99 | EUR | 11.05.2023 | |
93.83 | EUR | 12.05.2023 | |
93.62 | EUR | 15.05.2023 | |
93.49 | EUR | 16.05.2023 | |
93.34 | EUR | 17.05.2023 | |
92.93 | EUR | 19.05.2023 | |
93.03 | EUR | 22.05.2023 | |
92.96 | EUR | 23.05.2023 | |
93.04 | EUR | 24.05.2023 | |
92.86 | EUR | 25.05.2023 | |
92.72 | EUR | 26.05.2023 | |
92.94 | EUR | 29.05.2023 | |
93.25 | EUR | 30.05.2023 | |
93.60 | EUR | 31.05.2023 | |
93.71 | EUR | 01.06.2023 | |
93.51 | EUR | 02.06.2023 | |
93.25 | EUR | 05.06.2023 | |
93.28 | EUR | 07.06.2023 | |
93.24 | EUR | 08.06.2023 | |
93.26 | EUR | 09.06.2023 | |
93.41 | EUR | 12.06.2023 | |
93.30 | EUR | 13.06.2023 | |
93.14 | EUR | 14.06.2023 | |
93.04 | EUR | 15.06.2023 | |
92.96 | EUR | 16.06.2023 | |
92.93 | EUR | 19.06.2023 | |
93.11 | EUR | 20.06.2023 | |
93.04 | EUR | 21.06.2023 | |
92.84 | EUR | 22.06.2023 | |
93.31 | EUR | 26.06.2023 | |
93.32 | EUR | 27.06.2023 | |
93.24 | EUR | 28.06.2023 | |
92.97 | EUR | 29.06.2023 | |
92.93 | EUR | 30.06.2023 | |
93.03 | EUR | 03.07.2023 | |
93.06 | EUR | 04.07.2023 | |
93.16 | EUR | 05.07.2023 | |
92.61 | EUR | 06.07.2023 | |
92.64 | EUR | 07.07.2023 | |
92.60 | EUR | 10.07.2023 | |
92.58 | EUR | 11.07.2023 | |
92.93 | EUR | 12.07.2023 | |
93.48 | EUR | 13.07.2023 | |
93.42 | EUR | 14.07.2023 | |
93.40 | EUR | 17.07.2023 | |
93.85 | EUR | 18.07.2023 | |
93.84 | EUR | 19.07.2023 | |
93.59 | EUR | 20.07.2023 | |
93.66 | EUR | 21.07.2023 | |
93.90 | EUR | 24.07.2023 | |
93.80 | EUR | 25.07.2023 | |
93.67 | EUR | 26.07.2023 | |
93.93 | EUR | 27.07.2023 | |
93.85 | EUR | 28.07.2023 | |
93.88 | EUR | 31.07.2023 | |
93.84 | EUR | 01.08.2023 | |
93.96 | EUR | 02.08.2023 | |
93.78 | EUR | 03.08.2023 | |
93.84 | EUR | 04.08.2023 | |
93.82 | EUR | 07.08.2023 | |
94.24 | EUR | 08.08.2023 | |
94.05 | EUR | 09.08.2023 | |
94.03 | EUR | 10.08.2023 | |
93.69 | EUR | 11.08.2023 | |
93.62 | EUR | 14.08.2023 | |
93.42 | EUR | 15.08.2023 | |
93.52 | EUR | 16.08.2023 | |
93.41 | EUR | 17.08.2023 | |
93.61 | EUR | 18.08.2023 | |
93.41 | EUR | 21.08.2023 | |
93.45 | EUR | 22.08.2023 | |
93.93 | EUR | 23.08.2023 | |
93.96 | EUR | 24.08.2023 | |
93.85 | EUR | 25.08.2023 | |
93.72 | EUR | 28.08.2023 | |
93.75 | EUR | 29.08.2023 | |
93.83 | EUR | 30.08.2023 | |
94.09 | EUR | 31.08.2023 | |
94.02 | EUR | 01.09.2023 | |
93.85 | EUR | 04.09.2023 | |
93.78 | EUR | 05.09.2023 | |
93.66 | EUR | 06.09.2023 | |
93.64 | EUR | 07.09.2023 | |
93.78 | EUR | 08.09.2023 | |
93.73 | EUR | 11.09.2023 | |
93.70 | EUR | 12.09.2023 | |
93.62 | EUR | 13.09.2023 | |
93.78 | EUR | 14.09.2023 | |
93.70 | EUR | 15.09.2023 | |
93.61 | EUR | 18.09.2023 | |
93.53 | EUR | 19.09.2023 | |
93.63 | EUR | 20.09.2023 | |
93.50 | EUR | 21.09.2023 | |
93.57 | EUR | 22.09.2023 | |
93.51 | EUR | 25.09.2023 | |
93.50 | EUR | 26.09.2023 | |
93.46 | EUR | 27.09.2023 | |
92.93 | EUR | 28.09.2023 | |
93.42 | EUR | 29.09.2023 | |
93.33 | EUR | 02.10.2023 | |
93.28 | EUR | 03.10.2023 | |
93.04 | EUR | 04.10.2023 | |
93.24 | EUR | 05.10.2023 | |
93.21 | EUR | 06.10.2023 | |
93.44 | EUR | 09.10.2023 | |
93.50 | EUR | 10.10.2023 | |
93.70 | EUR | 11.10.2023 | |
93.68 | EUR | 12.10.2023 | |
93.72 | EUR | 13.10.2023 | |
93.58 | EUR | 16.10.2023 | |
93.28 | EUR | 17.10.2023 | |
93.20 | EUR | 18.10.2023 | |
93.08 | EUR | 19.10.2023 | |
93.18 | EUR | 20.10.2023 | |
93.18 | EUR | 23.10.2023 | |
93.45 | EUR | 24.10.2023 | |
93.43 | EUR | 25.10.2023 | |
93.54 | EUR | 26.10.2023 | |
93.65 | EUR | 27.10.2023 | |
93.76 | EUR | 30.10.2023 | |
93.98 | EUR | 31.10.2023 | |
94.07 | EUR | 01.11.2023 | |
94.40 | EUR | 02.11.2023 | |
94.52 | EUR | 03.11.2023 | |
94.31 | EUR | 06.11.2023 | |
94.41 | EUR | 07.11.2023 | |
94.55 | EUR | 08.11.2023 | |
94.56 | EUR | 09.11.2023 | |
94.36 | EUR | 10.11.2023 | |
94.31 | EUR | 13.11.2023 | |
94.80 | EUR | 14.11.2023 | |
94.86 | EUR | 15.11.2023 | |
95.05 | EUR | 16.11.2023 | |
95.06 | EUR | 17.11.2023 | |
94.93 | EUR | 20.11.2023 | |
95.05 | EUR | 21.11.2023 | |
95.16 | EUR | 22.11.2023 | |
94.90 | EUR | 23.11.2023 | |
94.82 | EUR | 24.11.2023 | |
95.14 | EUR | 27.11.2023 | |
95.31 | EUR | 28.11.2023 | |
95.86 | EUR | 29.11.2023 | |
95.75 | EUR | 30.11.2023 | |
96.14 | EUR | 01.12.2023 | |
96.50 | EUR | 04.12.2023 | |
96.67 | EUR | 05.12.2023 | |
96.89 | EUR | 06.12.2023 | |
96.99 | EUR | 07.12.2023 | |
96.63 | EUR | 08.12.2023 | |
96.69 | EUR | 11.12.2023 | |
96.76 | EUR | 12.12.2023 | |
96.96 | EUR | 13.12.2023 | |
97.53 | EUR | 14.12.2023 | |
97.80 | EUR | 15.12.2023 | |
97.73 | EUR | 18.12.2023 | |
97.95 | EUR | 19.12.2023 | |
98.14 | EUR | 20.12.2023 | |
98.22 | EUR | 21.12.2023 | |
98.35 | EUR | 22.12.2023 | |
98.46 | EUR | 27.12.2023 | |
98.43 | EUR | 28.12.2023 | |
98.21 | EUR | 29.12.2023 | |
98.15 | EUR | 02.01.2024 | |
97.98 | EUR | 03.01.2024 | |
97.63 | EUR | 04.01.2024 | |
97.32 | EUR | 05.01.2024 | |
97.44 | EUR | 08.01.2024 | |
97.46 | EUR | 09.01.2024 | |
97.47 | EUR | 10.01.2024 | |
97.62 | EUR | 11.01.2024 | |
97.83 | EUR | 12.01.2024 | |
97.66 | EUR | 15.01.2024 | |
97.71 | EUR | 16.01.2024 | |
97.24 | EUR | 17.01.2024 | |
97.23 | EUR | 18.01.2024 | |
97.21 | EUR | 19.01.2024 | |
97.46 | EUR | 22.01.2024 | |
97.36 | EUR | 23.01.2024 | |
97.44 | EUR | 24.01.2024 | |
97.66 | EUR | 25.01.2024 | |
97.72 | EUR | 26.01.2024 | |
98.06 | EUR | 29.01.2024 | |
98.05 | EUR | 30.01.2024 | |
98.36 | EUR | 31.01.2024 | |
98.28 | EUR | 01.02.2024 | |
98.05 | EUR | 02.02.2024 | |
97.76 | EUR | 05.02.2024 | |
97.70 | EUR | 06.02.2024 | |
97.81 | EUR | 07.02.2024 | |
97.58 | EUR | 08.02.2024 | |
97.39 | EUR | 09.02.2024 | |
97.49 | EUR | 12.02.2024 | |
97.38 | EUR | 13.02.2024 | |
97.45 | EUR | 14.02.2024 | |
97.68 | EUR | 15.02.2024 | |
97.38 | EUR | 16.02.2024 | |
97.44 | EUR | 19.02.2024 | |
97.62 | EUR | 20.02.2024 | |
97.51 | EUR | 21.02.2024 | |
97.49 | EUR | 22.02.2024 | |
97.66 | EUR | 23.02.2024 | |
97.54 | EUR | 26.02.2024 | |
97.47 | EUR | 27.02.2024 | |
97.35 | EUR | 28.02.2024 | |
97.42 | EUR | 29.02.2024 | |
97.39 | EUR | 01.03.2024 | |
97.64 | EUR | 04.03.2024 | |
97.90 | EUR | 05.03.2024 | |
97.89 | EUR | 06.03.2024 | |
98.01 | EUR | 07.03.2024 | |
98.35 | EUR | 08.03.2024 | |
98.19 | EUR | 11.03.2024 | |
98.16 | EUR | 12.03.2024 | |
98.20 | EUR | 13.03.2024 | |
97.98 | EUR | 14.03.2024 | |
97.89 | EUR | 15.03.2024 | |
97.88 | EUR | 18.03.2024 | |
98.00 | EUR | 19.03.2024 | |
97.97 | EUR | 20.03.2024 | |
98.12 | EUR | 21.03.2024 | |
98.41 | EUR | 22.03.2024 | |
98.24 | EUR | 25.03.2024 | |
98.25 | EUR | 26.03.2024 | |
98.50 | EUR | 27.03.2024 | |
98.54 | EUR | 28.03.2024 | |
98.28 | EUR | 02.04.2024 | |
98.34 | EUR | 03.04.2024 | |
98.64 | EUR | 04.04.2024 | |
98.53 | EUR | 05.04.2024 | |
98.39 | EUR | 08.04.2024 | |
98.55 | EUR | 09.04.2024 | |
98.38 | EUR | 10.04.2024 | |
98.25 | EUR | 11.04.2024 | |
98.65 | EUR | 12.04.2024 | |
98.25 | EUR | 15.04.2024 | |
97.91 | EUR | 16.04.2024 | |
98.02 | EUR | 17.04.2024 | |
98.00 | EUR | 18.04.2024 | |
97.84 | EUR | 19.04.2024 | |
98.04 | EUR | 22.04.2024 | |
98.15 | EUR | 23.04.2024 | |
97.85 | EUR | 24.04.2024 | |
97.58 | EUR | 25.04.2024 | |
97.86 | EUR | 26.04.2024 | |
98.01 | EUR | 29.04.2024 | |
97.80 | EUR | 30.04.2024 | |
97.90 | EUR | 02.05.2024 | |
98.28 | EUR | 03.05.2024 | |
98.32 | EUR | 06.05.2024 | |
98.51 | EUR | 07.05.2024 | |
98.40 | EUR | 08.05.2024 | |
98.30 | EUR | 10.05.2024 | |
98.35 | EUR | 13.05.2024 | |
98.25 | EUR | 14.05.2024 | |
98.56 | EUR | 15.05.2024 | |
98.53 | EUR | 16.05.2024 | |
98.30 | EUR | 17.05.2024 | |
98.30 | EUR | 20.05.2024 | |
98.42 | EUR | 21.05.2024 | |
98.28 | EUR | 22.05.2024 | |
98.00 | EUR | 23.05.2024 | |
97.96 | EUR | 24.05.2024 | |
98.21 | EUR | 27.05.2024 | |
98.19 | EUR | 28.05.2024 | |
97.88 | EUR | 29.05.2024 | |
97.85 | EUR | 30.05.2024 | |
97.97 | EUR | 31.05.2024 | |
98.17 | EUR | 03.06.2024 | |
98.47 | EUR | 04.06.2024 | |
98.50 | EUR | 05.06.2024 | |
98.04 | EUR | 07.06.2024 | |
97.92 | EUR | 10.06.2024 | |
98.07 | EUR | 11.06.2024 | |
98.46 | EUR | 12.06.2024 | |
98.53 | EUR | 13.06.2024 | |
98.97 | EUR | 14.06.2024 | |
98.66 | EUR | 17.06.2024 | |
98.75 | EUR | 18.06.2024 | |
98.76 | EUR | 19.06.2024 | |
98.66 | EUR | 20.06.2024 | |
98.82 | EUR | 24.06.2024 | |
98.90 | EUR | 25.06.2024 | |
98.81 | EUR | 26.06.2024 | |
98.80 | EUR | 27.06.2024 | |
98.85 | EUR | 28.06.2024 | |
98.53 | EUR | 01.07.2024 | |
98.58 | EUR | 02.07.2024 | |
98.63 | EUR | 03.07.2024 | |
98.70 | EUR | 04.07.2024 | |
98.80 | EUR | 05.07.2024 | |
98.98 | EUR | 08.07.2024 | |
98.95 | EUR | 09.07.2024 | |
99.02 | EUR | 10.07.2024 | |
99.27 | EUR | 11.07.2024 | |
99.22 | EUR | 12.07.2024 | |
99.30 | EUR | 15.07.2024 | |
99.46 | EUR | 16.07.2024 | |
99.46 | EUR | 17.07.2024 | |
99.59 | EUR | 18.07.2024 | |
99.39 | EUR | 19.07.2024 | |
99.36 | EUR | 22.07.2024 |