Name | Rate | Currency | Date |
---|---|---|---|
88.26 | EUR | 12.07.2022 | |
87.77 | EUR | 11.07.2022 | |
87.44 | EUR | 08.07.2022 | |
87.28 | EUR | 07.07.2022 | |
87.60 | EUR | 06.07.2022 | |
87.17 | EUR | 05.07.2022 | |
86.61 | EUR | 04.07.2022 | |
86.87 | EUR | 01.07.2022 | |
86.35 | EUR | 30.06.2022 | |
85.91 | EUR | 29.06.2022 | |
85.96 | EUR | 28.06.2022 | |
86.46 | EUR | 27.06.2022 | |
86.91 | EUR | 23.06.2022 | |
86.13 | EUR | 22.06.2022 | |
85.73 | EUR | 21.06.2022 | |
85.74 | EUR | 20.06.2022 | |
85.77 | EUR | 17.06.2022 | |
85.51 | EUR | 16.06.2022 | |
86.44 | EUR | 15.06.2022 | |
86.20 | EUR | 14.06.2022 | |
86.84 | EUR | 13.06.2022 | |
87.85 | EUR | 10.06.2022 | |
88.40 | EUR | 09.06.2022 | |
88.80 | EUR | 08.06.2022 | |
89.10 | EUR | 07.06.2022 | |
89.18 | EUR | 03.06.2022 | |
89.34 | EUR | 02.06.2022 | |
89.73 | EUR | 01.06.2022 | |
89.69 | EUR | 31.05.2022 | |
89.95 | EUR | 30.05.2022 | |
90.25 | EUR | 27.05.2022 | |
90.10 | EUR | 25.05.2022 | |
89.99 | EUR | 24.05.2022 | |
90.10 | EUR | 23.05.2022 | |
90.20 | EUR | 20.05.2022 | |
90.19 | EUR | 19.05.2022 | |
90.05 | EUR | 18.05.2022 | |
90.14 | EUR | 17.05.2022 | |
90.51 | EUR | 16.05.2022 | |
90.50 | EUR | 13.05.2022 | |
90.68 | EUR | 12.05.2022 | |
90.14 | EUR | 11.05.2022 | |
90.14 | EUR | 10.05.2022 | |
89.77 | EUR | 09.05.2022 | |
90.08 | EUR | 06.05.2022 | |
90.71 | EUR | 05.05.2022 | |
90.64 | EUR | 04.05.2022 | |
91.04 | EUR | 03.05.2022 | |
91.02 | EUR | 02.05.2022 | |
91.18 | EUR | 29.04.2022 | |
91.30 | EUR | 28.04.2022 | |
91.70 | EUR | 27.04.2022 | |
91.76 | EUR | 26.04.2022 | |
91.77 | EUR | 25.04.2022 | |
91.56 | EUR | 22.04.2022 | |
91.95 | EUR | 21.04.2022 | |
92.18 | EUR | 20.04.2022 | |
91.97 | EUR | 19.04.2022 | |
92.43 | EUR | 14.04.2022 | |
92.48 | EUR | 13.04.2022 | |
92.45 | EUR | 12.04.2022 | |
92.34 | EUR | 11.04.2022 | |
92.80 | EUR | 08.04.2022 | |
92.87 | EUR | 07.04.2022 | |
93.01 | EUR | 06.04.2022 | |
93.35 | EUR | 05.04.2022 | |
93.59 | EUR | 04.04.2022 | |
93.27 | EUR | 01.04.2022 | |
93.32 | EUR | 31.03.2022 | |
92.85 | EUR | 30.03.2022 | |
93.17 | EUR | 29.03.2022 | |
93.05 | EUR | 28.03.2022 | |
93.07 | EUR | 25.03.2022 | |
93.26 | EUR | 24.03.2022 | |
93.39 | EUR | 23.03.2022 | |
93.25 | EUR | 22.03.2022 | |
93.53 | EUR | 21.03.2022 | |
93.71 | EUR | 18.03.2022 | |
93.53 | EUR | 17.03.2022 | |
93.43 | EUR | 16.03.2022 | |
93.48 | EUR | 15.03.2022 | |
94.85 | EUR | 14.03.2022 | |
95.08 | EUR | 11.03.2022 | |
95.12 | EUR | 10.03.2022 | |
95.49 | EUR | 09.03.2022 | |
95.85 | EUR | 08.03.2022 | |
96.43 | EUR | 07.03.2022 | |
97.16 | EUR | 04.03.2022 | |
96.60 | EUR | 03.03.2022 | |
96.91 | EUR | 02.03.2022 | |
96.99 | EUR | 01.03.2022 | |
96.10 | EUR | 28.02.2022 | |
95.89 | EUR | 25.02.2022 | |
95.92 | EUR | 24.02.2022 | |
96.20 | EUR | 23.02.2022 | |
96.17 | EUR | 22.02.2022 | |
96.85 | EUR | 21.02.2022 | |
96.95 | EUR | 18.02.2022 | |
96.85 | EUR | 17.02.2022 | |
96.74 | EUR | 16.02.2022 | |
96.54 | EUR | 15.02.2022 | |
96.80 | EUR | 14.02.2022 | |
96.98 | EUR | 11.02.2022 | |
97.16 | EUR | 10.02.2022 | |
97.31 | EUR | 09.02.2022 | |
97.04 | EUR | 08.02.2022 | |
97.12 | EUR | 07.02.2022 | |
97.69 | EUR | 04.02.2022 | |
98.49 | EUR | 03.02.2022 | |
99.09 | EUR | 02.02.2022 | |
99.13 | EUR | 01.02.2022 | |
99.19 | EUR | 31.01.2022 | |
99.54 | EUR | 28.01.2022 | |
99.76 | EUR | 27.01.2022 | |
99.92 | EUR | 26.01.2022 | |
100.05 | EUR | 25.01.2022 | |
100.14 | EUR | 24.01.2022 | |
100.14 | EUR | 21.01.2022 | |
99.99 | EUR | 20.01.2022 | |
99.87 | EUR | 19.01.2022 | |
99.95 | EUR | 18.01.2022 | |
100.02 | EUR | 17.01.2022 | |
100.19 | EUR | 14.01.2022 | |
100.34 | EUR | 13.01.2022 | |
100.30 | EUR | 12.01.2022 | |
100.18 | EUR | 11.01.2022 | |
100.24 | EUR | 10.01.2022 | |
100.37 | EUR | 07.01.2022 | |
100.53 | EUR | 05.01.2022 | |
100.57 | EUR | 04.01.2022 | |
100.52 | EUR | 03.01.2022 | |
100.66 | EUR | 30.12.2021 | |
100.73 | EUR | 29.12.2021 | |
100.83 | EUR | 28.12.2021 | |
100.84 | EUR | 27.12.2021 | |
100.92 | EUR | 23.12.2021 | |
101.03 | EUR | 22.12.2021 | |
101.16 | EUR | 21.12.2021 | |
101.35 | EUR | 20.12.2021 | |
101.37 | EUR | 17.12.2021 | |
101.24 | EUR | 16.12.2021 | |
101.22 | EUR | 15.12.2021 | |
101.23 | EUR | 14.12.2021 | |
101.27 | EUR | 13.12.2021 | |
101.20 | EUR | 10.12.2021 | |
101.24 | EUR | 09.12.2021 | |
101.08 | EUR | 08.12.2021 | |
101.20 | EUR | 07.12.2021 | |
101.18 | EUR | 06.12.2021 | |
101.05 | EUR | 03.12.2021 | |
101.06 | EUR | 02.12.2021 | |
100.81 | EUR | 01.12.2021 | |
100.82 | EUR | 30.11.2021 | |
100.59 | EUR | 29.11.2021 | |
100.73 | EUR | 26.11.2021 | |
100.76 | EUR | 25.11.2021 | |
100.78 | EUR | 24.11.2021 | |
100.96 | EUR | 23.11.2021 | |
101.27 | EUR | 22.11.2021 | |
101.33 | EUR | 19.11.2021 | |
101.04 | EUR | 18.11.2021 | |
100.99 | EUR | 17.11.2021 | |
101.14 | EUR | 16.11.2021 | |
101.24 | EUR | 15.11.2021 | |
101.38 | EUR | 12.11.2021 | |
101.30 | EUR | 11.11.2021 | |
101.51 | EUR | 10.11.2021 | |
101.66 | EUR | 09.11.2021 | |
101.58 | EUR | 08.11.2021 | |
101.60 | EUR | 05.11.2021 | |
101.40 | EUR | 04.11.2021 | |
101.01 | EUR | 03.11.2021 | |
101.03 | EUR | 02.11.2021 | |
100.67 | EUR | 01.11.2021 | |
100.61 | EUR | 29.10.2021 | |
100.87 | EUR | 28.10.2021 | |
101.09 | EUR | 27.10.2021 | |
100.92 | EUR | 26.10.2021 | |
100.86 | EUR | 25.10.2021 | |
100.75 | EUR | 22.10.2021 | |
100.78 | EUR | 21.10.2021 | |
100.92 | EUR | 20.10.2021 | |
100.79 | EUR | 19.10.2021 | |
100.97 | EUR | 18.10.2021 | |
101.11 | EUR | 15.10.2021 | |
101.17 | EUR | 14.10.2021 | |
100.99 | EUR | 13.10.2021 | |
100.95 | EUR | 12.10.2021 | |
101.09 | EUR | 11.10.2021 | |
101.27 | EUR | 08.10.2021 | |
101.37 | EUR | 07.10.2021 | |
101.35 | EUR | 06.10.2021 | |
101.44 | EUR | 05.10.2021 | |
101.46 | EUR | 04.10.2021 | |
101.55 | EUR | 01.10.2021 | |
101.39 | EUR | 30.09.2021 | |
101.51 | EUR | 29.09.2021 | |
101.35 | EUR | 28.09.2021 | |
101.51 | EUR | 27.09.2021 | |
101.51 | EUR | 24.09.2021 | |
101.69 | EUR | 23.09.2021 | |
101.90 | EUR | 22.09.2021 | |
101.95 | EUR | 21.09.2021 | |
101.88 | EUR | 20.09.2021 | |
101.76 | EUR | 17.09.2021 | |
101.83 | EUR | 16.09.2021 | |
101.88 | EUR | 15.09.2021 | |
101.93 | EUR | 14.09.2021 | |
101.91 | EUR | 13.09.2021 | |
101.91 | EUR | 10.09.2021 | |
101.93 | EUR | 09.09.2021 | |
101.84 | EUR | 08.09.2021 | |
101.84 | EUR | 07.09.2021 | |
102.00 | EUR | 06.09.2021 | |
102.00 | EUR | 03.09.2021 | |
102.09 | EUR | 02.09.2021 | |
102.07 | EUR | 01.09.2021 | |
102.13 | EUR | 31.08.2021 | |
102.23 | EUR | 30.08.2021 | |
102.16 | EUR | 27.08.2021 | |
102.17 | EUR | 26.08.2021 | |
102.31 | EUR | 25.08.2021 | |
102.43 | EUR | 24.08.2021 | |
102.46 | EUR | 23.08.2021 | |
102.50 | EUR | 20.08.2021 | |
102.47 | EUR | 19.08.2021 | |
102.50 | EUR | 18.08.2021 | |
102.46 | EUR | 17.08.2021 | |
102.51 | EUR | 16.08.2021 | |
102.41 | EUR | 13.08.2021 | |
102.40 | EUR | 12.08.2021 | |
102.40 | EUR | 11.08.2021 | |
102.51 | EUR | 10.08.2021 | |
102.49 | EUR | 09.08.2021 | |
102.46 | EUR | 06.08.2021 | |
102.64 | EUR | 05.08.2021 | |
102.64 | EUR | 04.08.2021 | |
102.58 | EUR | 03.08.2021 | |
102.47 | EUR | 02.08.2021 | |
102.40 | EUR | 30.07.2021 | |
102.35 | EUR | 29.07.2021 | |
102.37 | EUR | 28.07.2021 | |
102.33 | EUR | 27.07.2021 | |
102.19 | EUR | 26.07.2021 | |
102.22 | EUR | 23.07.2021 | |
102.18 | EUR | 22.07.2021 | |
102.12 | EUR | 21.07.2021 | |
102.21 | EUR | 20.07.2021 | |
102.05 | EUR | 19.07.2021 | |
101.93 | EUR | 16.07.2021 | |
101.88 | EUR | 15.07.2021 | |
101.79 | EUR | 14.07.2021 | |
101.77 | EUR | 13.07.2021 | |
101.73 | EUR | 12.07.2021 | |
101.70 | EUR | 09.07.2021 | |
101.80 | EUR | 08.07.2021 | |
101.73 | EUR | 07.07.2021 | |
101.55 | EUR | 06.07.2021 | |
101.39 | EUR | 05.07.2021 | |
101.46 | EUR | 02.07.2021 | |
101.37 | EUR | 01.07.2021 | |
101.33 | EUR | 30.06.2021 | |
101.22 | EUR | 29.06.2021 | |
101.25 | EUR | 28.06.2021 | |
101.27 | EUR | 24.06.2021 | |
101.26 | EUR | 23.06.2021 | |
101.18 | EUR | 22.06.2021 | |
101.19 | EUR | 21.06.2021 | |
101.33 | EUR | 18.06.2021 | |
101.30 | EUR | 17.06.2021 | |
101.42 | EUR | 16.06.2021 | |
101.41 | EUR | 15.06.2021 | |
101.47 | EUR | 14.06.2021 | |
101.51 | EUR | 11.06.2021 | |
101.37 | EUR | 10.06.2021 | |
101.42 | EUR | 09.06.2021 | |
101.27 | EUR | 08.06.2021 | |
101.18 | EUR | 07.06.2021 | |
101.21 | EUR | 04.06.2021 | |
101.11 | EUR | 03.06.2021 | |
101.13 | EUR | 02.06.2021 | |
101.06 | EUR | 01.06.2021 | |
101.02 | EUR | 31.05.2021 | |
101.04 | EUR | 28.05.2021 | |
101.01 | EUR | 27.05.2021 | |
101.12 | EUR | 26.05.2021 | |
100.98 | EUR | 25.05.2021 | |
100.82 | EUR | 24.05.2021 | |
100.84 | EUR | 21.05.2021 | |
100.75 | EUR | 20.05.2021 | |
100.81 | EUR | 19.05.2021 | |
100.86 | EUR | 18.05.2021 | |
100.86 | EUR | 17.05.2021 | |
100.91 | EUR | 14.05.2021 | |
100.96 | EUR | 12.05.2021 | |
101.08 | EUR | 11.05.2021 | |
101.26 | EUR | 10.05.2021 | |
101.29 | EUR | 07.05.2021 | |
101.30 | EUR | 06.05.2021 | |
101.30 | EUR | 05.05.2021 | |
101.34 | EUR | 04.05.2021 | |
101.16 | EUR | 03.05.2021 | |
101.19 | EUR | 30.04.2021 | |
101.09 | EUR | 29.04.2021 | |
101.25 | EUR | 28.04.2021 | |
101.30 | EUR | 27.04.2021 | |
101.33 | EUR | 26.04.2021 | |
101.32 | EUR | 23.04.2021 | |
101.36 | EUR | 22.04.2021 | |
101.35 | EUR | 21.04.2021 | |
101.24 | EUR | 20.04.2021 | |
101.17 | EUR | 19.04.2021 | |
101.30 | EUR | 16.04.2021 | |
101.29 | EUR | 15.04.2021 | |
101.28 | EUR | 14.04.2021 | |
101.34 | EUR | 13.04.2021 | |
101.34 | EUR | 12.04.2021 | |
101.30 | EUR | 09.04.2021 | |
101.50 | EUR | 08.04.2021 | |
101.40 | EUR | 07.04.2021 | |
101.34 | EUR | 06.04.2021 | |
101.30 | EUR | 01.04.2021 | |
101.10 | EUR | 31.03.2021 | |
101.00 | EUR | 30.03.2021 | |
101.18 | EUR | 29.03.2021 | |
101.24 | EUR | 26.03.2021 | |
101.33 | EUR | 25.03.2021 | |
101.23 | EUR | 24.03.2021 | |
101.21 | EUR | 23.03.2021 | |
101.10 | EUR | 22.03.2021 | |
101.05 | EUR | 19.03.2021 | |
100.97 | EUR | 18.03.2021 | |
102.65 | EUR | 17.03.2021 | |
102.82 | EUR | 16.03.2021 | |
102.72 | EUR | 15.03.2021 | |
102.66 | EUR | 12.03.2021 | |
102.80 | EUR | 11.03.2021 | |
102.68 | EUR | 10.03.2021 | |
102.73 | EUR | 09.03.2021 | |
102.62 | EUR | 08.03.2021 | |
102.67 | EUR | 05.03.2021 | |
102.79 | EUR | 04.03.2021 | |
102.76 | EUR | 03.03.2021 | |
102.80 | EUR | 02.03.2021 | |
102.80 | EUR | 01.03.2021 | |
102.48 | EUR | 26.02.2021 | |
102.59 | EUR | 25.02.2021 | |
102.76 | EUR | 24.02.2021 | |
102.84 | EUR | 23.02.2021 | |
103.01 | EUR | 22.02.2021 | |
102.91 | EUR | 19.02.2021 | |
102.96 | EUR | 18.02.2021 | |
103.07 | EUR | 17.02.2021 | |
103.08 | EUR | 16.02.2021 | |
103.13 | EUR | 15.02.2021 | |
103.23 | EUR | 12.02.2021 | |
103.34 | EUR | 11.02.2021 | |
103.27 | EUR | 10.02.2021 | |
103.23 | EUR | 09.02.2021 | |
103.18 | EUR | 08.02.2021 | |
103.24 | EUR | 05.02.2021 | |
103.17 | EUR | 04.02.2021 | |
103.21 | EUR | 03.02.2021 | |
103.20 | EUR | 02.02.2021 | |
103.21 | EUR | 01.02.2021 | |
103.19 | EUR | 29.01.2021 | |
103.26 | EUR | 28.01.2021 | |
103.43 | EUR | 27.01.2021 | |
103.41 | EUR | 26.01.2021 | |
103.44 | EUR | 25.01.2021 | |
103.31 | EUR | 22.01.2021 | |
103.25 | EUR | 21.01.2021 | |
103.33 | EUR | 20.01.2021 | |
103.23 | EUR | 19.01.2021 | |
103.26 | EUR | 18.01.2021 | |
103.32 | EUR | 15.01.2021 | |
103.39 | EUR | 14.01.2021 | |
103.22 | EUR | 13.01.2021 | |
103.12 | EUR | 12.01.2021 | |
103.24 | EUR | 11.01.2021 | |
103.33 | EUR | 08.01.2021 | |
103.27 | EUR | 07.01.2021 | |
103.26 | EUR | 05.01.2021 | |
103.23 | EUR | 04.01.2021 | |
103.13 | EUR | 30.12.2020 | |
103.12 | EUR | 29.12.2020 | |
103.01 | EUR | 28.12.2020 | |
102.97 | EUR | 23.12.2020 | |
103.16 | EUR | 22.12.2020 | |
103.16 | EUR | 21.12.2020 | |
103.16 | EUR | 18.12.2020 | |
103.18 | EUR | 17.12.2020 | |
103.06 | EUR | 16.12.2020 | |
103.29 | EUR | 15.12.2020 | |
103.28 | EUR | 14.12.2020 | |
103.39 | EUR | 11.12.2020 | |
103.27 | EUR | 10.12.2020 | |
103.25 | EUR | 09.12.2020 | |
103.27 | EUR | 08.12.2020 | |
103.15 | EUR | 07.12.2020 | |
103.00 | EUR | 04.12.2020 | |
102.94 | EUR | 03.12.2020 | |
102.75 | EUR | 02.12.2020 | |
102.82 | EUR | 01.12.2020 | |
102.92 | EUR | 30.11.2020 | |
102.92 | EUR | 27.11.2020 | |
102.92 | EUR | 26.11.2020 | |
102.89 | EUR | 25.11.2020 | |
102.88 | EUR | 24.11.2020 | |
102.80 | EUR | 23.11.2020 | |
102.78 | EUR | 20.11.2020 | |
102.71 | EUR | 19.11.2020 | |
102.64 | EUR | 18.11.2020 | |
102.65 | EUR | 17.11.2020 | |
102.57 | EUR | 16.11.2020 | |
102.48 | EUR | 13.11.2020 | |
102.37 | EUR | 12.11.2020 | |
102.31 | EUR | 11.11.2020 | |
102.18 | EUR | 10.11.2020 | |
102.29 | EUR | 09.11.2020 | |
102.29 | EUR | 06.11.2020 | |
102.27 | EUR | 05.11.2020 | |
102.17 | EUR | 04.11.2020 | |
102.08 | EUR | 03.11.2020 | |
102.04 | EUR | 02.11.2020 | |
102.04 | EUR | 30.10.2020 | |
102.07 | EUR | 29.10.2020 | |
102.11 | EUR | 28.10.2020 | |
102.11 | EUR | 27.10.2020 | |
101.95 | EUR | 26.10.2020 | |
101.96 | EUR | 23.10.2020 | |
102.01 | EUR | 22.10.2020 | |
102.06 | EUR | 21.10.2020 | |
102.09 | EUR | 20.10.2020 | |
102.09 | EUR | 19.10.2020 | |
102.09 | EUR | 16.10.2020 | |
102.04 | EUR | 15.10.2020 | |
101.94 | EUR | 14.10.2020 | |
101.85 | EUR | 13.10.2020 | |
101.78 | EUR | 12.10.2020 | |
101.72 | EUR | 09.10.2020 | |
101.60 | EUR | 08.10.2020 | |
101.46 | EUR | 07.10.2020 | |
101.51 | EUR | 06.10.2020 | |
101.41 | EUR | 05.10.2020 | |
101.41 | EUR | 02.10.2020 | |
101.29 | EUR | 01.10.2020 | |
101.24 | EUR | 30.09.2020 | |
101.26 | EUR | 29.09.2020 | |
101.21 | EUR | 28.09.2020 | |
101.19 | EUR | 25.09.2020 | |
101.23 | EUR | 24.09.2020 | |
101.29 | EUR | 23.09.2020 | |
101.29 | EUR | 22.09.2020 | |
101.46 | EUR | 21.09.2020 | |
101.37 | EUR | 18.09.2020 | |
101.33 | EUR | 17.09.2020 | |
101.29 | EUR | 16.09.2020 | |
101.24 | EUR | 15.09.2020 | |
101.25 | EUR | 14.09.2020 | |
101.17 | EUR | 11.09.2020 | |
101.03 | EUR | 10.09.2020 | |
101.12 | EUR | 09.09.2020 | |
101.29 | EUR | 08.09.2020 | |
101.19 | EUR | 07.09.2020 | |
101.19 | EUR | 04.09.2020 | |
101.25 | EUR | 03.09.2020 | |
101.12 | EUR | 02.09.2020 | |
100.86 | EUR | 01.09.2020 | |
100.81 | EUR | 31.08.2020 | |
100.88 | EUR | 28.08.2020 | |
100.87 | EUR | 27.08.2020 | |
100.79 | EUR | 26.08.2020 | |
100.88 | EUR | 25.08.2020 | |
101.11 | EUR | 24.08.2020 | |
101.06 | EUR | 21.08.2020 | |
101.06 | EUR | 20.08.2020 | |
100.94 | EUR | 19.08.2020 | |
100.83 | EUR | 18.08.2020 | |
100.74 | EUR | 17.08.2020 | |
100.69 | EUR | 14.08.2020 | |
100.67 | EUR | 13.08.2020 | |
100.80 | EUR | 12.08.2020 | |
100.80 | EUR | 11.08.2020 | |
100.87 | EUR | 10.08.2020 | |
100.82 | EUR | 07.08.2020 | |
100.82 | EUR | 06.08.2020 | |
100.63 | EUR | 05.08.2020 | |
100.75 | EUR | 04.08.2020 | |
100.54 | EUR | 03.08.2020 | |
100.60 | EUR | 31.07.2020 | |
100.70 | EUR | 30.07.2020 | |
100.54 | EUR | 29.07.2020 | |
100.56 | EUR | 28.07.2020 | |
100.44 | EUR | 27.07.2020 | |
100.30 | EUR | 24.07.2020 | |
100.44 | EUR | 23.07.2020 | |
100.43 | EUR | 22.07.2020 | |
100.26 | EUR | 21.07.2020 | |
100.12 | EUR | 20.07.2020 | |
100.00 | EUR | 17.07.2020 | |
99.93 | EUR | 16.07.2020 | |
99.79 | EUR | 15.07.2020 | |
99.67 | EUR | 14.07.2020 | |
99.56 | EUR | 13.07.2020 | |
99.77 | EUR | 10.07.2020 | |
99.66 | EUR | 09.07.2020 | |
99.55 | EUR | 08.07.2020 | |
99.50 | EUR | 07.07.2020 | |
99.49 | EUR | 06.07.2020 | |
99.44 | EUR | 03.07.2020 | |
99.36 | EUR | 02.07.2020 | |
99.18 | EUR | 01.07.2020 | |
99.46 | EUR | 30.06.2020 | |
99.37 | EUR | 29.06.2020 | |
99.45 | EUR | 26.06.2020 | |
99.48 | EUR | 25.06.2020 | |
99.30 | EUR | 24.06.2020 | |
99.33 | EUR | 23.06.2020 | |
99.48 | EUR | 22.06.2020 | |
99.36 | EUR | 18.06.2020 | |
99.41 | EUR | 17.06.2020 | |
99.39 | EUR | 16.06.2020 | |
99.12 | EUR | 15.06.2020 | |
99.10 | EUR | 12.06.2020 | |
99.08 | EUR | 11.06.2020 | |
98.99 | EUR | 10.06.2020 | |
99.12 | EUR | 09.06.2020 | |
99.15 | EUR | 08.06.2020 | |
98.80 | EUR | 05.06.2020 | |
98.40 | EUR | 04.06.2020 | |
98.24 | EUR | 03.06.2020 | |
98.14 | EUR | 02.06.2020 | |
97.97 | EUR | 01.06.2020 | |
98.02 | EUR | 29.05.2020 | |
97.94 | EUR | 28.05.2020 | |
97.76 | EUR | 27.05.2020 | |
97.56 | EUR | 26.05.2020 | |
97.59 | EUR | 25.05.2020 | |
97.57 | EUR | 22.05.2020 | |
97.36 | EUR | 20.05.2020 | |
97.26 | EUR | 19.05.2020 | |
97.40 | EUR | 18.05.2020 | |
97.55 | EUR | 15.05.2020 | |
97.59 | EUR | 14.05.2020 | |
97.63 | EUR | 13.05.2020 | |
97.58 | EUR | 12.05.2020 | |
97.75 | EUR | 11.05.2020 | |
97.81 | EUR | 08.05.2020 | |
97.78 | EUR | 07.05.2020 | |
97.82 | EUR | 06.05.2020 | |
98.01 | EUR | 05.05.2020 | |
97.95 | EUR | 04.05.2020 | |
98.05 | EUR | 30.04.2020 | |
97.78 | EUR | 29.04.2020 | |
97.62 | EUR | 28.04.2020 | |
97.40 | EUR | 27.04.2020 | |
97.27 | EUR | 24.04.2020 | |
97.12 | EUR | 23.04.2020 | |
96.90 | EUR | 22.04.2020 | |
96.98 | EUR | 21.04.2020 | |
97.00 | EUR | 20.04.2020 | |
97.06 | EUR | 17.04.2020 | |
97.00 | EUR | 16.04.2020 | |
97.09 | EUR | 15.04.2020 | |
96.71 | EUR | 14.04.2020 | |
96.11 | EUR | 09.04.2020 | |
95.59 | EUR | 08.04.2020 | |
95.42 | EUR | 07.04.2020 | |
95.49 | EUR | 06.04.2020 | |
95.63 | EUR | 03.04.2020 | |
95.61 | EUR | 02.04.2020 | |
95.72 | EUR | 01.04.2020 | |
95.96 | EUR | 31.03.2020 | |
96.01 | EUR | 30.03.2020 | |
95.83 | EUR | 27.03.2020 | |
95.35 | EUR | 26.03.2020 | |
95.18 | EUR | 25.03.2020 | |
95.31 | EUR | 24.03.2020 | |
95.59 | EUR | 23.03.2020 | |
95.75 | EUR | 20.03.2020 | |
95.35 | EUR | 19.03.2020 | |
95.94 | EUR | 18.03.2020 | |
97.84 | EUR | 17.03.2020 | |
98.53 | EUR | 16.03.2020 | |
99.62 | EUR | 13.03.2020 | |
100.46 | EUR | 12.03.2020 | |
101.12 | EUR | 11.03.2020 | |
101.40 | EUR | 10.03.2020 | |
101.75 | EUR | 09.03.2020 | |
102.39 | EUR | 06.03.2020 | |
105.67 | EUR | 05.03.2020 | |
105.54 | EUR | 04.03.2020 | |
105.34 | EUR | 03.03.2020 | |
105.47 | EUR | 02.03.2020 | |
105.48 | EUR | 28.02.2020 | |
105.67 | EUR | 27.02.2020 | |
105.54 | EUR | 26.02.2020 | |
105.71 | EUR | 25.02.2020 | |
105.72 | EUR | 24.02.2020 | |
105.64 | EUR | 21.02.2020 | |
105.61 | EUR | 20.02.2020 | |
105.53 | EUR | 19.02.2020 | |
105.48 | EUR | 18.02.2020 | |
105.52 | EUR | 17.02.2020 | |
105.52 | EUR | 14.02.2020 | |
105.39 | EUR | 13.02.2020 | |
105.38 | EUR | 12.02.2020 | |
105.43 | EUR | 11.02.2020 | |
105.40 | EUR | 10.02.2020 | |
105.38 | EUR | 07.02.2020 | |
105.25 | EUR | 06.02.2020 | |
105.28 | EUR | 05.02.2020 | |
105.36 | EUR | 04.02.2020 | |
105.48 | EUR | 03.02.2020 | |
105.46 | EUR | 31.01.2020 | |
105.32 | EUR | 30.01.2020 | |
105.26 | EUR | 29.01.2020 | |
105.19 | EUR | 28.01.2020 | |
105.27 | EUR | 27.01.2020 | |
105.10 | EUR | 24.01.2020 | |
105.03 | EUR | 23.01.2020 | |
104.89 | EUR | 22.01.2020 | |
104.73 | EUR | 21.01.2020 | |
104.67 | EUR | 20.01.2020 | |
104.61 | EUR | 17.01.2020 | |
104.59 | EUR | 16.01.2020 | |
104.51 | EUR | 15.01.2020 | |
104.40 | EUR | 14.01.2020 | |
104.36 | EUR | 13.01.2020 | |
104.43 | EUR | 10.01.2020 | |
104.43 | EUR | 09.01.2020 | |
104.57 | EUR | 08.01.2020 | |
104.68 | EUR | 07.01.2020 | |
104.64 | EUR | 03.01.2020 | |
104.46 | EUR | 02.01.2020 | |
104.28 | EUR | 30.12.2019 | |
104.50 | EUR | 27.12.2019 | |
104.51 | EUR | 23.12.2019 | |
104.48 | EUR | 20.12.2019 | |
104.41 | EUR | 19.12.2019 | |
104.53 | EUR | 18.12.2019 | |
104.58 | EUR | 17.12.2019 | |
104.59 | EUR | 16.12.2019 | |
104.47 | EUR | 13.12.2019 | |
104.48 | EUR | 12.12.2019 | |
104.54 | EUR | 11.12.2019 | |
104.48 | EUR | 10.12.2019 | |
104.48 | EUR | 09.12.2019 | |
104.40 | EUR | 06.12.2019 | |
104.35 | EUR | 05.12.2019 | |
104.52 | EUR | 04.12.2019 | |
104.48 | EUR | 03.12.2019 | |
104.27 | EUR | 02.12.2019 | |
104.48 | EUR | 29.11.2019 | |
104.54 | EUR | 28.11.2019 | |
104.53 | EUR | 27.11.2019 | |
104.55 | EUR | 26.11.2019 | |
104.46 | EUR | 25.11.2019 | |
104.40 | EUR | 22.11.2019 | |
104.33 | EUR | 21.11.2019 | |
104.53 | EUR | 20.11.2019 | |
104.51 | EUR | 19.11.2019 | |
104.57 | EUR | 18.11.2019 | |
104.57 | EUR | 15.11.2019 | |
104.59 | EUR | 14.11.2019 | |
104.49 | EUR | 13.11.2019 | |
104.35 | EUR | 12.11.2019 | |
104.36 | EUR | 11.11.2019 | |
104.36 | EUR | 08.11.2019 | |
104.39 | EUR | 07.11.2019 | |
104.56 | EUR | 06.11.2019 | |
104.58 | EUR | 05.11.2019 | |
104.63 | EUR | 04.11.2019 | |
104.70 | EUR | 01.11.2019 | |
104.70 | EUR | 31.10.2019 | |
104.49 | EUR | 30.10.2019 | |
104.49 | EUR | 29.10.2019 | |
104.44 | EUR | 28.10.2019 | |
104.55 | EUR | 25.10.2019 | |
104.61 | EUR | 24.10.2019 | |
104.54 | EUR | 23.10.2019 | |
104.45 | EUR | 22.10.2019 | |
104.37 | EUR | 21.10.2019 | |
104.43 | EUR | 18.10.2019 | |
104.51 | EUR | 17.10.2019 | |
104.46 | EUR | 16.10.2019 | |
104.69 | EUR | 15.10.2019 | |
104.66 | EUR | 14.10.2019 | |
104.63 | EUR | 11.10.2019 | |
104.66 | EUR | 10.10.2019 | |
105.03 | EUR | 09.10.2019 | |
105.16 | EUR | 08.10.2019 | |
105.09 | EUR | 07.10.2019 | |
105.10 | EUR | 04.10.2019 | |
105.15 | EUR | 03.10.2019 | |
104.99 | EUR | 02.10.2019 | |
105.01 | EUR | 01.10.2019 | |
105.09 | EUR | 30.09.2019 | |
105.08 | EUR | 27.09.2019 | |
104.99 | EUR | 26.09.2019 | |
105.07 | EUR | 25.09.2019 | |
105.03 | EUR | 24.09.2019 | |
105.04 | EUR | 23.09.2019 | |
104.79 | EUR | 20.09.2019 | |
104.73 | EUR | 19.09.2019 | |
104.81 | EUR | 18.09.2019 | |
104.78 | EUR | 17.09.2019 | |
104.79 | EUR | 16.09.2019 | |
104.80 | EUR | 13.09.2019 | |
105.01 | EUR | 12.09.2019 | |
105.08 | EUR | 11.09.2019 | |
105.15 | EUR | 10.09.2019 | |
105.20 | EUR | 09.09.2019 | |
105.43 | EUR | 06.09.2019 | |
105.29 | EUR | 05.09.2019 | |
105.56 | EUR | 04.09.2019 | |
105.76 | EUR | 03.09.2019 | |
105.85 | EUR | 02.09.2019 | |
105.92 | EUR | 30.08.2019 | |
105.86 | EUR | 29.08.2019 | |
105.89 | EUR | 28.08.2019 | |
105.75 | EUR | 27.08.2019 | |
105.68 | EUR | 26.08.2019 | |
105.64 | EUR | 23.08.2019 | |
105.57 | EUR | 22.08.2019 | |
105.73 | EUR | 21.08.2019 | |
105.81 | EUR | 20.08.2019 | |
105.59 | EUR | 19.08.2019 | |
105.76 | EUR | 16.08.2019 | |
105.69 | EUR | 15.08.2019 | |
105.55 | EUR | 14.08.2019 | |
105.35 | EUR | 13.08.2019 | |
105.38 | EUR | 12.08.2019 | |
105.31 | EUR | 09.08.2019 | |
105.22 | EUR | 08.08.2019 | |
105.36 | EUR | 07.08.2019 | |
105.06 | EUR | 06.08.2019 | |
105.04 | EUR | 05.08.2019 | |
104.99 | EUR | 02.08.2019 | |
104.98 | EUR | 01.08.2019 | |
104.92 | EUR | 31.07.2019 | |
104.84 | EUR | 30.07.2019 | |
104.88 | EUR | 29.07.2019 | |
104.74 | EUR | 26.07.2019 | |
104.59 | EUR | 25.07.2019 | |
104.66 | EUR | 24.07.2019 | |
104.48 | EUR | 23.07.2019 |