Name | Rate | Currency | Date |
---|---|---|---|
250.75 | NOK | 22.07.2024 | |
250.69 | NOK | 19.07.2024 | |
250.35 | NOK | 18.07.2024 | |
253.03 | NOK | 17.07.2024 | |
252.20 | NOK | 16.07.2024 | |
251.44 | NOK | 15.07.2024 | |
249.66 | NOK | 12.07.2024 | |
247.25 | NOK | 11.07.2024 | |
244.65 | NOK | 10.07.2024 | |
244.43 | NOK | 09.07.2024 | |
243.64 | NOK | 08.07.2024 | |
242.95 | NOK | 05.07.2024 | |
242.44 | NOK | 04.07.2024 | |
242.66 | NOK | 03.07.2024 | |
242.39 | NOK | 02.07.2024 | |
243.18 | NOK | 01.07.2024 | |
242.34 | NOK | 28.06.2024 | |
243.03 | NOK | 27.06.2024 | |
241.63 | NOK | 26.06.2024 | |
241.69 | NOK | 25.06.2024 | |
241.35 | NOK | 24.06.2024 | |
242.20 | NOK | 20.06.2024 | |
242.38 | NOK | 19.06.2024 | |
242.66 | NOK | 18.06.2024 | |
242.28 | NOK | 17.06.2024 | |
242.04 | NOK | 14.06.2024 | |
241.26 | NOK | 13.06.2024 | |
241.11 | NOK | 12.06.2024 | |
241.33 | NOK | 11.06.2024 | |
242.03 | NOK | 10.06.2024 | |
239.06 | NOK | 07.06.2024 | |
238.16 | NOK | 05.06.2024 | |
237.42 | NOK | 04.06.2024 | |
235.45 | NOK | 03.06.2024 | |
236.31 | NOK | 31.05.2024 | |
236.69 | NOK | 30.05.2024 | |
237.97 | NOK | 29.05.2024 | |
238.55 | NOK | 28.05.2024 | |
238.70 | NOK | 27.05.2024 | |
240.58 | NOK | 24.05.2024 | |
241.46 | NOK | 23.05.2024 | |
241.01 | NOK | 22.05.2024 | |
241.85 | NOK | 21.05.2024 | |
241.60 | NOK | 20.05.2024 | |
242.43 | NOK | 17.05.2024 | |
241.82 | NOK | 16.05.2024 | |
240.90 | NOK | 15.05.2024 | |
240.55 | NOK | 14.05.2024 | |
240.40 | NOK | 13.05.2024 | |
239.72 | NOK | 10.05.2024 | |
239.03 | NOK | 08.05.2024 | |
236.31 | NOK | 07.05.2024 | |
235.63 | NOK | 06.05.2024 | |
236.28 | NOK | 03.05.2024 | |
238.12 | NOK | 02.05.2024 | |
236.81 | NOK | 30.04.2024 | |
235.93 | NOK | 29.04.2024 | |
232.43 | NOK | 26.04.2024 | |
234.96 | NOK | 25.04.2024 | |
232.78 | NOK | 24.04.2024 | |
231.45 | NOK | 23.04.2024 | |
231.21 | NOK | 22.04.2024 | |
232.09 | NOK | 19.04.2024 | |
232.67 | NOK | 18.04.2024 | |
231.95 | NOK | 17.04.2024 | |
235.82 | NOK | 16.04.2024 | |
235.47 | NOK | 15.04.2024 | |
234.93 | NOK | 12.04.2024 | |
235.10 | NOK | 11.04.2024 | |
234.44 | NOK | 10.04.2024 | |
234.53 | NOK | 09.04.2024 | |
234.51 | NOK | 08.04.2024 | |
235.55 | NOK | 05.04.2024 | |
235.42 | NOK | 04.04.2024 | |
236.96 | NOK | 03.04.2024 | |
238.50 | NOK | 02.04.2024 | |
237.24 | NOK | 28.03.2024 | |
236.58 | NOK | 27.03.2024 | |
235.42 | NOK | 26.03.2024 | |
236.41 | NOK | 25.03.2024 | |
235.61 | NOK | 22.03.2024 | |
232.74 | NOK | 21.03.2024 | |
231.41 | NOK | 20.03.2024 | |
232.04 | NOK | 19.03.2024 | |
231.07 | NOK | 18.03.2024 | |
231.11 | NOK | 15.03.2024 | |
230.79 | NOK | 14.03.2024 | |
231.03 | NOK | 13.03.2024 | |
228.12 | NOK | 12.03.2024 | |
228.91 | NOK | 11.03.2024 | |
228.10 | NOK | 08.03.2024 | |
227.61 | NOK | 07.03.2024 | |
228.13 | NOK | 06.03.2024 | |
228.57 | NOK | 05.03.2024 | |
228.25 | NOK | 04.03.2024 | |
227.74 | NOK | 01.03.2024 | |
226.52 | NOK | 29.02.2024 | |
226.57 | NOK | 28.02.2024 | |
226.86 | NOK | 27.02.2024 | |
227.16 | NOK | 26.02.2024 | |
225.37 | NOK | 23.02.2024 | |
222.07 | NOK | 22.02.2024 | |
222.68 | NOK | 21.02.2024 | |
224.29 | NOK | 20.02.2024 | |
224.52 | NOK | 19.02.2024 | |
223.93 | NOK | 16.02.2024 | |
222.77 | NOK | 15.02.2024 | |
222.44 | NOK | 14.02.2024 | |
222.75 | NOK | 13.02.2024 | |
222.86 | NOK | 12.02.2024 | |
223.12 | NOK | 09.02.2024 | |
222.12 | NOK | 08.02.2024 | |
222.67 | NOK | 07.02.2024 | |
222.30 | NOK | 06.02.2024 | |
221.16 | NOK | 05.02.2024 | |
218.45 | NOK | 02.02.2024 | |
218.72 | NOK | 01.02.2024 | |
219.28 | NOK | 31.01.2024 | |
218.57 | NOK | 30.01.2024 | |
217.40 | NOK | 29.01.2024 | |
218.09 | NOK | 26.01.2024 | |
218.43 | NOK | 25.01.2024 | |
218.07 | NOK | 24.01.2024 | |
217.93 | NOK | 23.01.2024 | |
215.54 | NOK | 22.01.2024 | |
215.03 | NOK | 19.01.2024 | |
213.92 | NOK | 18.01.2024 | |
214.82 | NOK | 17.01.2024 | |
214.15 | NOK | 16.01.2024 | |
214.20 | NOK | 15.01.2024 | |
214.07 | NOK | 12.01.2024 | |
214.07 | NOK | 11.01.2024 | |
213.83 | NOK | 10.01.2024 | |
213.14 | NOK | 09.01.2024 | |
211.07 | NOK | 08.01.2024 | |
212.37 | NOK | 05.01.2024 | |
212.38 | NOK | 04.01.2024 | |
213.63 | NOK | 03.01.2024 | |
212.91 | NOK | 02.01.2024 | |
213.03 | NOK | 29.12.2023 | |
211.52 | NOK | 28.12.2023 | |
211.54 | NOK | 27.12.2023 | |
212.22 | NOK | 22.12.2023 | |
213.01 | NOK | 21.12.2023 | |
212.93 | NOK | 20.12.2023 | |
213.15 | NOK | 19.12.2023 | |
214.76 | NOK | 18.12.2023 | |
215.62 | NOK | 15.12.2023 | |
218.25 | NOK | 14.12.2023 | |
218.53 | NOK | 13.12.2023 | |
217.71 | NOK | 12.12.2023 | |
216.14 | NOK | 11.12.2023 | |
215.45 | NOK | 08.12.2023 | |
216.58 | NOK | 07.12.2023 | |
214.32 | NOK | 06.12.2023 | |
213.48 | NOK | 05.12.2023 | |
211.69 | NOK | 04.12.2023 | |
211.12 | NOK | 01.12.2023 | |
210.43 | NOK | 30.11.2023 | |
209.02 | NOK | 29.11.2023 | |
210.00 | NOK | 28.11.2023 | |
210.28 | NOK | 27.11.2023 | |
211.03 | NOK | 24.11.2023 | |
210.42 | NOK | 23.11.2023 | |
208.05 | NOK | 22.11.2023 | |
209.27 | NOK | 21.11.2023 | |
210.59 | NOK | 20.11.2023 | |
209.50 | NOK | 17.11.2023 | |
209.59 | NOK | 16.11.2023 | |
209.43 | NOK | 15.11.2023 | |
207.70 | NOK | 14.11.2023 | |
207.15 | NOK | 13.11.2023 | |
208.73 | NOK | 10.11.2023 | |
209.01 | NOK | 09.11.2023 | |
207.72 | NOK | 08.11.2023 | |
205.92 | NOK | 07.11.2023 | |
206.04 | NOK | 06.11.2023 | |
204.80 | NOK | 03.11.2023 | |
201.16 | NOK | 02.11.2023 | |
199.88 | NOK | 01.11.2023 | |
198.37 | NOK | 31.10.2023 | |
198.39 | NOK | 30.10.2023 | |
199.61 | NOK | 27.10.2023 | |
200.01 | NOK | 26.10.2023 | |
201.18 | NOK | 25.10.2023 | |
199.56 | NOK | 24.10.2023 | |
200.76 | NOK | 23.10.2023 | |
202.81 | NOK | 20.10.2023 | |
204.91 | NOK | 19.10.2023 | |
205.11 | NOK | 18.10.2023 | |
205.00 | NOK | 17.10.2023 | |
205.52 | NOK | 16.10.2023 | |
206.90 | NOK | 13.10.2023 | |
205.22 | NOK | 12.10.2023 | |
203.80 | NOK | 11.10.2023 | |
201.37 | NOK | 10.10.2023 | |
202.49 | NOK | 09.10.2023 | |
202.25 | NOK | 06.10.2023 | |
200.77 | NOK | 05.10.2023 | |
201.12 | NOK | 04.10.2023 | |
200.89 | NOK | 03.10.2023 | |
201.46 | NOK | 02.10.2023 | |
200.48 | NOK | 29.09.2023 | |
201.08 | NOK | 28.09.2023 | |
202.23 | NOK | 27.09.2023 | |
203.15 | NOK | 26.09.2023 | |
203.50 | NOK | 25.09.2023 | |
204.94 | NOK | 22.09.2023 | |
206.75 | NOK | 21.09.2023 | |
206.06 | NOK | 20.09.2023 | |
207.73 | NOK | 19.09.2023 | |
208.36 | NOK | 18.09.2023 | |
207.69 | NOK | 15.09.2023 | |
205.48 | NOK | 14.09.2023 | |
205.98 | NOK | 13.09.2023 | |
205.45 | NOK | 12.09.2023 | |
204.96 | NOK | 11.09.2023 | |
205.93 | NOK | 08.09.2023 | |
207.25 | NOK | 07.09.2023 | |
208.39 | NOK | 06.09.2023 | |
208.46 | NOK | 05.09.2023 | |
207.81 | NOK | 04.09.2023 | |
208.69 | NOK | 01.09.2023 | |
207.29 | NOK | 31.08.2023 | |
207.46 | NOK | 30.08.2023 | |
206.26 | NOK | 29.08.2023 | |
204.42 | NOK | 28.08.2023 | |
205.78 | NOK | 25.08.2023 | |
204.62 | NOK | 24.08.2023 | |
203.70 | NOK | 23.08.2023 | |
202.93 | NOK | 22.08.2023 | |
202.94 | NOK | 21.08.2023 | |
204.08 | NOK | 18.08.2023 | |
205.41 | NOK | 17.08.2023 | |
205.26 | NOK | 16.08.2023 | |
205.74 | NOK | 15.08.2023 | |
205.16 | NOK | 14.08.2023 | |
203.48 | NOK | 11.08.2023 | |
202.81 | NOK | 10.08.2023 | |
203.80 | NOK | 09.08.2023 | |
201.85 | NOK | 08.08.2023 | |
201.71 | NOK | 07.08.2023 | |
203.71 | NOK | 04.08.2023 | |
204.79 | NOK | 03.08.2023 | |
206.86 | NOK | 02.08.2023 | |
206.26 | NOK | 01.08.2023 | |
206.71 | NOK | 31.07.2023 | |
206.76 | NOK | 28.07.2023 | |
205.45 | NOK | 27.07.2023 | |
205.76 | NOK | 26.07.2023 | |
204.23 | NOK | 25.07.2023 | |
204.22 | NOK | 24.07.2023 | |
203.54 | NOK | 21.07.2023 | |
203.89 | NOK | 20.07.2023 | |
203.69 | NOK | 19.07.2023 | |
202.08 | NOK | 18.07.2023 | |
202.24 | NOK | 17.07.2023 | |
202.35 | NOK | 14.07.2023 | |
202.97 | NOK | 13.07.2023 | |
203.75 | NOK | 12.07.2023 | |
205.05 | NOK | 11.07.2023 | |
206.97 | NOK | 10.07.2023 | |
207.75 | NOK | 07.07.2023 | |
208.86 | NOK | 06.07.2023 | |
210.63 | NOK | 05.07.2023 | |
210.97 | NOK | 04.07.2023 | |
210.71 | NOK | 03.07.2023 | |
210.41 | NOK | 30.06.2023 | |
210.16 | NOK | 29.06.2023 | |
207.48 | NOK | 28.06.2023 | |
207.75 | NOK | 27.06.2023 | |
207.69 | NOK | 26.06.2023 | |
210.28 | NOK | 22.06.2023 | |
211.83 | NOK | 21.06.2023 | |
210.95 | NOK | 20.06.2023 | |
211.49 | NOK | 19.06.2023 | |
209.40 | NOK | 16.06.2023 | |
209.54 | NOK | 15.06.2023 | |
210.86 | NOK | 14.06.2023 | |
211.11 | NOK | 13.06.2023 | |
210.06 | NOK | 12.06.2023 | |
211.61 | NOK | 09.06.2023 | |
214.17 | NOK | 08.06.2023 | |
214.07 | NOK | 07.06.2023 | |
212.90 | NOK | 05.06.2023 | |
211.02 | NOK | 02.06.2023 | |
210.96 | NOK | 01.06.2023 | |
213.48 | NOK | 31.05.2023 | |
211.38 | NOK | 30.05.2023 | |
210.93 | NOK | 29.05.2023 | |
209.14 | NOK | 26.05.2023 | |
207.83 | NOK | 25.05.2023 | |
211.05 | NOK | 24.05.2023 | |
211.31 | NOK | 23.05.2023 | |
210.92 | NOK | 22.05.2023 | |
207.58 | NOK | 19.05.2023 | |
206.05 | NOK | 17.05.2023 | |
205.79 | NOK | 16.05.2023 | |
206.03 | NOK | 15.05.2023 | |
205.13 | NOK | 12.05.2023 | |
202.96 | NOK | 11.05.2023 | |
203.87 | NOK | 10.05.2023 | |
203.28 | NOK | 09.05.2023 | |
204.09 | NOK | 08.05.2023 | |
204.67 | NOK | 05.05.2023 | |
207.52 | NOK | 04.05.2023 | |
207.87 | NOK | 03.05.2023 | |
207.13 | NOK | 02.05.2023 | |
203.97 | NOK | 28.04.2023 | |
202.32 | NOK | 27.04.2023 | |
204.43 | NOK | 26.04.2023 | |
204.72 | NOK | 25.04.2023 | |
204.55 | NOK | 24.04.2023 | |
204.32 | NOK | 21.04.2023 | |
203.88 | NOK | 20.04.2023 | |
203.92 | NOK | 19.04.2023 | |
202.43 | NOK | 18.04.2023 | |
201.51 | NOK | 17.04.2023 | |
199.49 | NOK | 14.04.2023 | |
201.09 | NOK | 13.04.2023 | |
202.14 | NOK | 12.04.2023 | |
198.08 | NOK | 11.04.2023 | |
197.82 | NOK | 06.04.2023 | |
198.15 | NOK | 05.04.2023 | |
197.86 | NOK | 04.04.2023 | |
199.90 | NOK | 03.04.2023 | |
197.51 | NOK | 31.03.2023 | |
195.08 | NOK | 30.03.2023 | |
193.38 | NOK | 29.03.2023 | |
195.25 | NOK | 28.03.2023 | |
193.12 | NOK | 27.03.2023 | |
193.41 | NOK | 24.03.2023 | |
195.70 | NOK | 23.03.2023 | |
195.32 | NOK | 22.03.2023 | |
195.45 | NOK | 21.03.2023 | |
195.02 | NOK | 20.03.2023 | |
196.23 | NOK | 17.03.2023 | |
194.52 | NOK | 16.03.2023 | |
194.61 | NOK | 15.03.2023 | |
192.92 | NOK | 14.03.2023 | |
195.47 | NOK | 13.03.2023 | |
199.87 | NOK | 10.03.2023 | |
199.64 | NOK | 09.03.2023 | |
200.31 | NOK | 08.03.2023 | |
199.98 | NOK | 07.03.2023 | |
198.62 | NOK | 06.03.2023 | |
196.32 | NOK | 03.03.2023 | |
196.42 | NOK | 02.03.2023 | |
195.14 | NOK | 01.03.2023 | |
196.04 | NOK | 28.02.2023 | |
194.67 | NOK | 27.02.2023 | |
195.82 | NOK | 24.02.2023 | |
195.34 | NOK | 23.02.2023 | |
196.79 | NOK | 22.02.2023 | |
198.16 | NOK | 21.02.2023 | |
198.31 | NOK | 20.02.2023 | |
198.47 | NOK | 17.02.2023 | |
197.86 | NOK | 16.02.2023 | |
197.27 | NOK | 15.02.2023 | |
196.05 | NOK | 14.02.2023 | |
195.11 | NOK | 13.02.2023 | |
198.35 | NOK | 10.02.2023 | |
200.47 | NOK | 09.02.2023 | |
200.25 | NOK | 08.02.2023 | |
199.67 | NOK | 07.02.2023 | |
199.24 | NOK | 06.02.2023 | |
198.00 | NOK | 03.02.2023 | |
194.17 | NOK | 02.02.2023 | |
192.45 | NOK | 01.02.2023 | |
192.28 | NOK | 31.01.2023 | |
191.80 | NOK | 30.01.2023 | |
190.96 | NOK | 27.01.2023 | |
190.16 | NOK | 26.01.2023 | |
190.65 | NOK | 25.01.2023 | |
189.13 | NOK | 24.01.2023 | |
187.89 | NOK | 23.01.2023 | |
187.52 | NOK | 20.01.2023 | |
189.53 | NOK | 19.01.2023 | |
188.96 | NOK | 18.01.2023 | |
188.92 | NOK | 17.01.2023 | |
188.51 | NOK | 16.01.2023 | |
188.20 | NOK | 13.01.2023 | |
187.60 | NOK | 12.01.2023 | |
185.95 | NOK | 11.01.2023 | |
185.20 | NOK | 10.01.2023 | |
185.54 | NOK | 09.01.2023 | |
184.91 | NOK | 05.01.2023 | |
181.94 | NOK | 04.01.2023 | |
179.08 | NOK | 03.01.2023 | |
178.67 | NOK | 02.01.2023 | |
179.67 | NOK | 30.12.2022 | |
178.51 | NOK | 29.12.2022 | |
178.17 | NOK | 28.12.2022 | |
178.58 | NOK | 27.12.2022 | |
178.59 | NOK | 23.12.2022 | |
179.06 | NOK | 22.12.2022 | |
178.19 | NOK | 21.12.2022 | |
179.45 | NOK | 20.12.2022 | |
179.87 | NOK | 19.12.2022 | |
180.94 | NOK | 16.12.2022 | |
184.37 | NOK | 15.12.2022 | |
185.66 | NOK | 14.12.2022 | |
184.29 | NOK | 13.12.2022 | |
185.44 | NOK | 12.12.2022 | |
183.56 | NOK | 09.12.2022 | |
183.33 | NOK | 08.12.2022 | |
184.34 | NOK | 07.12.2022 | |
184.33 | NOK | 06.12.2022 | |
183.93 | NOK | 05.12.2022 | |
183.94 | NOK | 02.12.2022 | |
181.62 | NOK | 01.12.2022 | |
182.94 | NOK | 30.11.2022 | |
183.29 | NOK | 29.11.2022 | |
183.66 | NOK | 28.11.2022 | |
184.62 | NOK | 25.11.2022 | |
183.78 | NOK | 24.11.2022 | |
184.09 | NOK | 23.11.2022 | |
185.28 | NOK | 22.11.2022 | |
184.87 | NOK | 21.11.2022 | |
182.67 | NOK | 18.11.2022 | |
182.76 | NOK | 17.11.2022 | |
183.78 | NOK | 16.11.2022 | |
183.32 | NOK | 15.11.2022 | |
182.05 | NOK | 14.11.2022 | |
181.27 | NOK | 11.11.2022 | |
178.82 | NOK | 10.11.2022 | |
177.95 | NOK | 09.11.2022 | |
175.87 | NOK | 08.11.2022 | |
174.81 | NOK | 07.11.2022 | |
176.33 | NOK | 04.11.2022 | |
177.45 | NOK | 03.11.2022 | |
177.30 | NOK | 02.11.2022 | |
177.29 | NOK | 01.11.2022 | |
175.40 | NOK | 31.10.2022 | |
175.13 | NOK | 28.10.2022 | |
175.13 | NOK | 27.10.2022 | |
175.09 | NOK | 26.10.2022 | |
174.43 | NOK | 25.10.2022 | |
172.66 | NOK | 24.10.2022 | |
174.36 | NOK | 21.10.2022 | |
175.03 | NOK | 20.10.2022 | |
176.54 | NOK | 19.10.2022 | |
173.59 | NOK | 18.10.2022 | |
173.72 | NOK | 17.10.2022 | |
170.19 | NOK | 14.10.2022 | |
173.22 | NOK | 13.10.2022 | |
172.83 | NOK | 12.10.2022 | |
174.02 | NOK | 11.10.2022 | |
175.87 | NOK | 10.10.2022 | |
178.85 | NOK | 07.10.2022 | |
178.31 | NOK | 06.10.2022 | |
178.75 | NOK | 05.10.2022 | |
175.61 | NOK | 04.10.2022 | |
176.51 | NOK | 03.10.2022 | |
173.72 | NOK | 30.09.2022 | |
175.25 | NOK | 29.09.2022 | |
176.76 | NOK | 28.09.2022 | |
176.37 | NOK | 27.09.2022 | |
176.37 | NOK | 26.09.2022 | |
176.90 | NOK | 23.09.2022 | |
178.87 | NOK | 22.09.2022 | |
179.47 | NOK | 21.09.2022 | |
180.01 | NOK | 20.09.2022 | |
179.73 | NOK | 19.09.2022 | |
182.17 | NOK | 16.09.2022 | |
181.52 | NOK | 15.09.2022 | |
183.70 | NOK | 14.09.2022 | |
183.71 | NOK | 13.09.2022 | |
182.36 | NOK | 12.09.2022 | |
181.04 | NOK | 09.09.2022 | |
178.63 | NOK | 08.09.2022 | |
178.63 | NOK | 07.09.2022 | |
178.28 | NOK | 06.09.2022 | |
180.92 | NOK | 05.09.2022 | |
180.04 | NOK | 02.09.2022 | |
180.04 | NOK | 01.09.2022 | |
182.75 | NOK | 31.08.2022 | |
180.43 | NOK | 30.08.2022 | |
183.44 | NOK | 29.08.2022 | |
184.28 | NOK | 26.08.2022 | |
182.78 | NOK | 25.08.2022 | |
183.61 | NOK | 24.08.2022 | |
186.22 | NOK | 23.08.2022 | |
188.59 | NOK | 22.08.2022 | |
188.59 | NOK | 19.08.2022 | |
189.60 | NOK | 18.08.2022 | |
189.83 | NOK | 17.08.2022 | |
190.37 | NOK | 16.08.2022 | |
187.36 | NOK | 15.08.2022 | |
186.97 | NOK | 12.08.2022 | |
186.16 | NOK | 11.08.2022 | |
186.25 | NOK | 10.08.2022 | |
188.52 | NOK | 09.08.2022 | |
187.94 | NOK | 08.08.2022 | |
188.28 | NOK | 05.08.2022 | |
185.72 | NOK | 04.08.2022 | |
185.72 | NOK | 03.08.2022 | |
185.57 | NOK | 02.08.2022 | |
186.18 | NOK | 01.08.2022 | |
184.67 | NOK | 29.07.2022 | |
182.89 | NOK | 28.07.2022 | |
183.05 | NOK | 27.07.2022 | |
183.90 | NOK | 26.07.2022 | |
185.86 | NOK | 25.07.2022 | |
184.99 | NOK | 22.07.2022 | |
183.98 | NOK | 21.07.2022 | |
181.71 | NOK | 20.07.2022 | |
183.49 | NOK | 19.07.2022 | |
181.85 | NOK | 18.07.2022 | |
180.76 | NOK | 15.07.2022 | |
181.96 | NOK | 14.07.2022 | |
184.07 | NOK | 13.07.2022 | |
184.29 | NOK | 12.07.2022 | |
184.33 | NOK | 11.07.2022 | |
183.76 | NOK | 08.07.2022 | |
181.57 | NOK | 07.07.2022 | |
178.67 | NOK | 06.07.2022 | |
178.55 | NOK | 05.07.2022 | |
178.79 | NOK | 04.07.2022 | |
176.89 | NOK | 01.07.2022 | |
179.16 | NOK | 30.06.2022 | |
182.17 | NOK | 29.06.2022 | |
181.42 | NOK | 28.06.2022 | |
177.63 | NOK | 27.06.2022 | |
176.93 | NOK | 23.06.2022 | |
176.56 | NOK | 22.06.2022 | |
177.19 | NOK | 21.06.2022 | |
177.56 | NOK | 20.06.2022 | |
177.64 | NOK | 17.06.2022 | |
180.10 | NOK | 16.06.2022 | |
179.47 | NOK | 15.06.2022 | |
179.79 | NOK | 14.06.2022 | |
182.29 | NOK | 13.06.2022 | |
185.94 | NOK | 10.06.2022 | |
186.72 | NOK | 09.06.2022 | |
186.27 | NOK | 08.06.2022 | |
186.14 | NOK | 07.06.2022 | |
185.22 | NOK | 03.06.2022 | |
185.53 | NOK | 02.06.2022 | |
186.14 | NOK | 01.06.2022 | |
187.09 | NOK | 31.05.2022 | |
185.79 | NOK | 30.05.2022 | |
183.30 | NOK | 27.05.2022 | |
183.10 | NOK | 25.05.2022 | |
184.39 | NOK | 24.05.2022 | |
185.27 | NOK | 23.05.2022 | |
182.92 | NOK | 20.05.2022 | |
186.52 | NOK | 19.05.2022 | |
185.29 | NOK | 18.05.2022 | |
184.85 | NOK | 17.05.2022 | |
184.34 | NOK | 16.05.2022 | |
180.75 | NOK | 13.05.2022 | |
181.49 | NOK | 12.05.2022 | |
181.81 | NOK | 11.05.2022 | |
180.07 | NOK | 10.05.2022 | |
181.19 | NOK | 09.05.2022 | |
186.38 | NOK | 06.05.2022 | |
185.41 | NOK | 05.05.2022 | |
186.25 | NOK | 04.05.2022 | |
186.34 | NOK | 03.05.2022 | |
188.50 | NOK | 02.05.2022 | |
186.75 | NOK | 29.04.2022 | |
186.19 | NOK | 28.04.2022 | |
185.06 | NOK | 27.04.2022 | |
185.06 | NOK | 26.04.2022 | |
185.50 | NOK | 25.04.2022 | |
187.64 | NOK | 22.04.2022 | |
186.85 | NOK | 21.04.2022 | |
184.51 | NOK | 20.04.2022 | |
186.46 | NOK | 19.04.2022 | |
185.87 | NOK | 14.04.2022 | |
185.55 | NOK | 13.04.2022 | |
186.60 | NOK | 12.04.2022 | |
187.37 | NOK | 11.04.2022 | |
187.69 | NOK | 08.04.2022 | |
187.28 | NOK | 07.04.2022 | |
190.30 | NOK | 06.04.2022 | |
189.71 | NOK | 05.04.2022 | |
190.44 | NOK | 04.04.2022 | |
190.94 | NOK | 01.04.2022 | |
189.85 | NOK | 31.03.2022 | |
190.27 | NOK | 30.03.2022 | |
188.11 | NOK | 29.03.2022 | |
186.12 | NOK | 28.03.2022 | |
185.99 | NOK | 25.03.2022 | |
188.76 | NOK | 24.03.2022 | |
190.03 | NOK | 23.03.2022 | |
188.34 | NOK | 22.03.2022 | |
187.70 | NOK | 21.03.2022 | |
186.66 | NOK | 18.03.2022 | |
186.78 | NOK | 17.03.2022 | |
181.57 | NOK | 16.03.2022 | |
183.74 | NOK | 15.03.2022 | |
182.47 | NOK | 14.03.2022 | |
182.56 | NOK | 11.03.2022 | |
180.59 | NOK | 10.03.2022 | |
176.98 | NOK | 09.03.2022 | |
181.16 | NOK | 08.03.2022 | |
183.50 | NOK | 07.03.2022 | |
187.25 | NOK | 04.03.2022 | |
186.93 | NOK | 03.03.2022 | |
188.06 | NOK | 02.03.2022 | |
188.44 | NOK | 01.03.2022 | |
187.55 | NOK | 28.02.2022 | |
184.89 | NOK | 25.02.2022 | |
189.00 | NOK | 24.02.2022 | |
190.10 | NOK | 23.02.2022 | |
192.47 | NOK | 22.02.2022 | |
194.23 | NOK | 21.02.2022 | |
195.27 | NOK | 18.02.2022 | |
195.60 | NOK | 17.02.2022 | |
195.83 | NOK | 16.02.2022 | |
192.84 | NOK | 15.02.2022 | |
196.38 | NOK | 14.02.2022 | |
197.85 | NOK | 11.02.2022 | |
197.56 | NOK | 10.02.2022 | |
193.98 | NOK | 09.02.2022 | |
194.54 | NOK | 08.02.2022 | |
193.38 | NOK | 07.02.2022 | |
194.66 | NOK | 04.02.2022 | |
197.35 | NOK | 03.02.2022 | |
195.91 | NOK | 02.02.2022 | |
195.91 | NOK | 01.02.2022 | |
190.88 | NOK | 31.01.2022 | |
193.15 | NOK | 28.01.2022 | |
193.85 | NOK | 27.01.2022 | |
192.45 | NOK | 26.01.2022 | |
192.45 | NOK | 25.01.2022 | |
196.93 | NOK | 24.01.2022 | |
198.79 | NOK | 21.01.2022 | |
198.66 | NOK | 20.01.2022 | |
199.28 | NOK | 19.01.2022 | |
200.68 | NOK | 18.01.2022 | |
200.71 | NOK | 17.01.2022 | |
203.03 | NOK | 14.01.2022 | |
203.72 | NOK | 13.01.2022 | |
202.96 | NOK | 12.01.2022 | |
202.45 | NOK | 11.01.2022 | |
205.72 | NOK | 10.01.2022 | |
208.40 | NOK | 07.01.2022 | |
210.48 | NOK | 05.01.2022 | |
210.06 | NOK | 04.01.2022 | |
209.17 | NOK | 03.01.2022 | |
208.30 | NOK | 30.12.2021 | |
209.25 | NOK | 29.12.2021 | |
208.09 | NOK | 28.12.2021 | |
207.14 | NOK | 27.12.2021 | |
205.22 | NOK | 23.12.2021 | |
204.68 | NOK | 22.12.2021 | |
204.50 | NOK | 21.12.2021 | |
206.19 | NOK | 20.12.2021 | |
208.96 | NOK | 17.12.2021 | |
207.60 | NOK | 16.12.2021 | |
208.24 | NOK | 15.12.2021 | |
209.72 | NOK | 14.12.2021 | |
209.08 | NOK | 13.12.2021 | |
210.69 | NOK | 10.12.2021 | |
208.89 | NOK | 09.12.2021 | |
210.63 | NOK | 08.12.2021 | |
207.38 | NOK | 07.12.2021 | |
208.64 | NOK | 06.12.2021 | |
208.31 | NOK | 03.12.2021 | |
209.60 | NOK | 02.12.2021 | |
209.60 | NOK | 01.12.2021 | |
209.71 | NOK | 30.11.2021 | |
209.82 | NOK | 29.11.2021 | |
211.32 | NOK | 26.11.2021 | |
210.50 | NOK | 25.11.2021 | |
211.82 | NOK | 24.11.2021 | |
214.50 | NOK | 23.11.2021 | |
213.89 | NOK | 22.11.2021 | |
212.35 | NOK | 19.11.2021 | |
211.22 | NOK | 18.11.2021 | |
211.42 | NOK | 17.11.2021 | |
211.17 | NOK | 16.11.2021 | |
210.44 | NOK | 15.11.2021 | |
209.51 | NOK | 12.11.2021 | |
207.52 | NOK | 11.11.2021 | |
206.78 | NOK | 10.11.2021 | |
207.50 | NOK | 09.11.2021 | |
208.22 | NOK | 08.11.2021 | |
207.21 | NOK | 05.11.2021 | |
204.94 | NOK | 04.11.2021 | |
203.78 | NOK | 03.11.2021 | |
201.74 | NOK | 02.11.2021 | |
200.70 | NOK | 01.11.2021 | |
199.33 | NOK | 29.10.2021 | |
200.22 | NOK | 28.10.2021 | |
199.51 | NOK | 27.10.2021 | |
198.77 | NOK | 26.10.2021 | |
199.43 | NOK | 25.10.2021 | |
197.50 | NOK | 22.10.2021 | |
198.39 | NOK | 21.10.2021 | |
197.37 | NOK | 20.10.2021 | |
196.99 | NOK | 19.10.2021 | |
197.06 | NOK | 18.10.2021 | |
196.13 | NOK | 15.10.2021 | |
194.92 | NOK | 14.10.2021 | |
193.82 | NOK | 13.10.2021 | |
194.74 | NOK | 12.10.2021 | |
194.78 | NOK | 11.10.2021 | |
195.57 | NOK | 08.10.2021 | |
192.34 | NOK | 07.10.2021 | |
192.61 | NOK | 06.10.2021 | |
193.63 | NOK | 05.10.2021 | |
195.10 | NOK | 04.10.2021 | |
198.56 | NOK | 01.10.2021 | |
198.42 | NOK | 30.09.2021 | |
197.49 | NOK | 29.09.2021 | |
199.89 | NOK | 28.09.2021 | |
201.18 | NOK | 27.09.2021 | |
201.34 | NOK | 24.09.2021 | |
199.72 | NOK | 23.09.2021 | |
199.69 | NOK | 22.09.2021 | |
199.86 | NOK | 21.09.2021 | |
202.71 | NOK | 20.09.2021 | |
202.63 | NOK | 17.09.2021 | |
201.73 | NOK | 16.09.2021 | |
203.38 | NOK | 15.09.2021 | |
203.98 | NOK | 14.09.2021 | |
205.03 | NOK | 13.09.2021 | |
205.98 | NOK | 10.09.2021 | |
206.98 | NOK | 09.09.2021 | |
207.62 | NOK | 08.09.2021 | |
208.15 | NOK | 07.09.2021 | |
207.16 | NOK | 06.09.2021 | |
207.42 | NOK | 03.09.2021 | |
206.60 | NOK | 02.09.2021 | |
206.26 | NOK | 01.09.2021 | |
206.30 | NOK | 31.08.2021 | |
207.21 | NOK | 30.08.2021 | |
207.70 | NOK | 27.08.2021 | |
208.25 | NOK | 26.08.2021 | |
207.78 | NOK | 25.08.2021 | |
208.34 | NOK | 24.08.2021 | |
207.86 | NOK | 23.08.2021 | |
206.56 | NOK | 20.08.2021 | |
207.68 | NOK | 19.08.2021 | |
207.00 | NOK | 18.08.2021 | |
207.23 | NOK | 17.08.2021 | |
208.03 | NOK | 16.08.2021 | |
208.06 | NOK | 13.08.2021 | |
208.34 | NOK | 12.08.2021 | |
209.27 | NOK | 11.08.2021 | |
208.21 | NOK | 10.08.2021 | |
207.43 | NOK | 09.08.2021 | |
207.49 | NOK | 06.08.2021 | |
206.99 | NOK | 05.08.2021 | |
205.90 | NOK | 04.08.2021 | |
205.62 | NOK | 03.08.2021 | |
204.97 | NOK | 02.08.2021 | |
204.72 | NOK | 30.07.2021 | |
204.60 | NOK | 29.07.2021 | |
204.47 | NOK | 28.07.2021 | |
204.78 | NOK | 27.07.2021 | |
204.97 | NOK | 26.07.2021 | |
204.03 | NOK | 23.07.2021 | |
204.25 | NOK | 22.07.2021 | |
203.60 | NOK | 21.07.2021 | |
200.12 | NOK | 20.07.2021 | |
202.93 | NOK | 19.07.2021 | |
203.66 | NOK | 16.07.2021 | |
203.77 | NOK | 15.07.2021 | |
203.49 | NOK | 14.07.2021 | |
202.27 | NOK | 13.07.2021 | |
200.86 | NOK | 12.07.2021 | |
200.11 | NOK | 09.07.2021 | |
201.78 | NOK | 08.07.2021 | |
200.53 | NOK | 07.07.2021 | |
199.59 | NOK | 06.07.2021 | |
199.32 | NOK | 05.07.2021 | |
198.12 | NOK | 02.07.2021 | |
197.24 | NOK | 01.07.2021 | |
197.95 | NOK | 30.06.2021 | |
196.87 | NOK | 29.06.2021 | |
196.24 | NOK | 28.06.2021 | |
195.48 | NOK | 24.06.2021 | |
196.16 | NOK | 23.06.2021 | |
195.13 | NOK | 22.06.2021 | |
195.55 | NOK | 21.06.2021 | |
194.85 | NOK | 18.06.2021 | |
194.72 | NOK | 17.06.2021 | |
194.10 | NOK | 16.06.2021 | |
194.17 | NOK | 15.06.2021 | |
193.97 | NOK | 14.06.2021 | |
193.00 | NOK | 11.06.2021 | |
192.62 | NOK | 10.06.2021 | |
192.59 | NOK | 09.06.2021 | |
192.75 | NOK | 08.06.2021 | |
192.98 | NOK | 07.06.2021 | |
192.52 | NOK | 04.06.2021 | |
192.47 | NOK | 03.06.2021 | |
192.46 | NOK | 02.06.2021 | |
191.64 | NOK | 01.06.2021 | |
192.16 | NOK | 31.05.2021 | |
190.90 | NOK | 28.05.2021 | |
189.88 | NOK | 27.05.2021 | |
189.80 | NOK | 26.05.2021 | |
189.80 | NOK | 25.05.2021 | |
190.27 | NOK | 24.05.2021 | |
187.37 | NOK | 21.05.2021 | |
184.19 | NOK | 20.05.2021 | |
185.96 | NOK | 19.05.2021 | |
185.96 | NOK | 18.05.2021 | |
184.61 | NOK | 17.05.2021 | |
184.55 | NOK | 14.05.2021 | |
185.16 | NOK | 12.05.2021 | |
188.30 | NOK | 11.05.2021 | |
188.41 | NOK | 10.05.2021 | |
186.98 | NOK | 07.05.2021 | |
188.03 | NOK | 06.05.2021 | |
186.49 | NOK | 05.05.2021 | |
188.38 | NOK | 04.05.2021 | |
187.58 | NOK | 03.05.2021 | |
188.40 | NOK | 30.04.2021 | |
188.98 | NOK | 29.04.2021 | |
189.15 | NOK | 28.04.2021 | |
189.39 | NOK | 27.04.2021 | |
188.27 | NOK | 26.04.2021 | |
188.03 | NOK | 23.04.2021 | |
186.30 | NOK | 22.04.2021 | |
186.53 | NOK | 21.04.2021 | |
188.58 | NOK | 20.04.2021 | |
189.78 | NOK | 19.04.2021 | |
188.15 | NOK | 16.04.2021 | |
187.88 | NOK | 15.04.2021 | |
188.48 | NOK | 14.04.2021 | |
187.13 | NOK | 13.04.2021 | |
188.01 | NOK | 12.04.2021 | |
187.29 | NOK | 09.04.2021 | |
186.27 | NOK | 08.04.2021 | |
187.37 | NOK | 07.04.2021 | |
187.37 | NOK | 06.04.2021 | |
184.11 | NOK | 01.04.2021 | |
183.44 | NOK | 31.03.2021 | |
183.72 | NOK | 30.03.2021 | |
183.57 | NOK | 29.03.2021 | |
181.49 | NOK | 26.03.2021 | |
182.68 | NOK | 25.03.2021 | |
183.39 | NOK | 24.03.2021 | |
183.58 | NOK | 23.03.2021 | |
183.86 | NOK | 22.03.2021 | |
183.85 | NOK | 19.03.2021 | |
184.06 | NOK | 18.03.2021 | |
184.98 | NOK | 17.03.2021 | |
184.34 | NOK | 16.03.2021 | |
183.65 | NOK | 15.03.2021 | |
183.77 | NOK | 12.03.2021 | |
182.52 | NOK | 11.03.2021 | |
181.56 | NOK | 10.03.2021 | |
180.52 | NOK | 09.03.2021 | |
179.39 | NOK | 08.03.2021 | |
179.38 | NOK | 05.03.2021 | |
181.28 | NOK | 04.03.2021 | |
182.91 | NOK | 03.03.2021 | |
182.83 | NOK | 02.03.2021 | |
180.15 | NOK | 01.03.2021 | |
181.58 | NOK | 26.02.2021 | |
180.78 | NOK | 25.02.2021 | |
180.64 | NOK | 24.02.2021 | |
182.36 | NOK | 23.02.2021 | |
182.25 | NOK | 22.02.2021 | |
181.17 | NOK | 19.02.2021 | |
183.38 | NOK | 18.02.2021 | |
183.75 | NOK | 17.02.2021 | |
182.98 | NOK | 16.02.2021 | |
182.70 | NOK | 15.02.2021 | |
182.16 | NOK | 12.02.2021 | |
181.46 | NOK | 11.02.2021 | |
181.58 | NOK | 10.02.2021 | |
182.11 | NOK | 09.02.2021 | |
181.42 | NOK | 08.02.2021 | |
182.01 | NOK | 05.02.2021 | |
181.13 | NOK | 04.02.2021 | |
180.34 | NOK | 03.02.2021 | |
177.23 | NOK | 02.02.2021 | |
175.60 | NOK | 01.02.2021 | |
177.82 | NOK | 29.01.2021 | |
178.01 | NOK | 28.01.2021 | |
179.78 | NOK | 27.01.2021 | |
180.87 | NOK | 26.01.2021 | |
180.20 | NOK | 25.01.2021 | |
180.23 | NOK | 22.01.2021 | |
180.88 | NOK | 21.01.2021 | |
180.25 | NOK | 20.01.2021 | |
179.27 | NOK | 19.01.2021 | |
178.41 | NOK | 18.01.2021 | |
179.49 | NOK | 15.01.2021 | |
178.59 | NOK | 14.01.2021 | |
179.38 | NOK | 13.01.2021 | |
179.21 | NOK | 12.01.2021 | |
178.83 | NOK | 11.01.2021 | |
177.40 | NOK | 08.01.2021 | |
174.66 | NOK | 07.01.2021 | |
175.10 | NOK | 05.01.2021 | |
175.64 | NOK | 04.01.2021 | |
175.67 | NOK | 30.12.2020 | |
175.33 | NOK | 29.12.2020 | |
173.81 | NOK | 28.12.2020 | |
173.24 | NOK | 23.12.2020 | |
171.02 | NOK | 22.12.2020 | |
172.89 | NOK | 21.12.2020 | |
171.68 | NOK | 18.12.2020 | |
172.04 | NOK | 17.12.2020 | |
171.15 | NOK | 16.12.2020 | |
171.20 | NOK | 15.12.2020 | |
171.44 | NOK | 14.12.2020 | |
171.33 | NOK | 11.12.2020 | |
172.45 | NOK | 10.12.2020 | |
170.90 | NOK | 09.12.2020 | |
170.47 | NOK | 08.12.2020 | |
170.94 | NOK | 07.12.2020 | |
169.99 | NOK | 04.12.2020 | |
170.59 | NOK | 03.12.2020 | |
171.23 | NOK | 02.12.2020 | |
170.05 | NOK | 01.12.2020 | |
171.38 | NOK | 30.11.2020 | |
170.44 | NOK | 27.11.2020 | |
169.88 | NOK | 26.11.2020 | |
170.87 | NOK | 25.11.2020 | |
170.17 | NOK | 24.11.2020 | |
169.02 | NOK | 23.11.2020 | |
168.75 | NOK | 20.11.2020 | |
169.83 | NOK | 19.11.2020 | |
169.61 | NOK | 18.11.2020 | |
170.27 | NOK | 17.11.2020 | |
169.09 | NOK | 16.11.2020 | |
168.41 | NOK | 13.11.2020 | |
167.96 | NOK | 12.11.2020 | |
165.96 | NOK | 11.11.2020 | |
167.61 | NOK | 10.11.2020 | |
165.44 | NOK | 09.11.2020 | |
164.93 | NOK | 06.11.2020 | |
163.39 | NOK | 05.11.2020 | |
161.34 | NOK | 04.11.2020 | |
161.22 | NOK | 03.11.2020 | |
158.57 | NOK | 02.11.2020 | |
159.40 | NOK | 30.10.2020 | |
156.95 | NOK | 29.10.2020 | |
159.34 | NOK | 28.10.2020 | |
161.12 | NOK | 27.10.2020 | |
164.33 | NOK | 26.10.2020 | |
163.46 | NOK | 23.10.2020 | |
164.62 | NOK | 22.10.2020 | |
166.18 | NOK | 21.10.2020 | |
167.01 | NOK | 20.10.2020 | |
167.52 | NOK | 19.10.2020 | |
166.40 | NOK | 16.10.2020 | |
167.03 | NOK | 15.10.2020 | |
166.86 | NOK | 14.10.2020 | |
166.52 | NOK | 13.10.2020 | |
165.49 | NOK | 12.10.2020 | |
166.00 | NOK | 09.10.2020 | |
164.79 | NOK | 08.10.2020 | |
164.27 | NOK | 07.10.2020 | |
162.88 | NOK | 06.10.2020 | |
161.68 | NOK | 05.10.2020 | |
162.28 | NOK | 02.10.2020 | |
162.92 | NOK | 01.10.2020 | |
162.33 | NOK | 30.09.2020 | |
162.14 | NOK | 29.09.2020 | |
159.79 | NOK | 28.09.2020 | |
159.57 | NOK | 25.09.2020 | |
160.23 | NOK | 24.09.2020 | |
158.63 | NOK | 23.09.2020 | |
157.54 | NOK | 22.09.2020 | |
159.74 | NOK | 21.09.2020 | |
159.37 | NOK | 18.09.2020 | |
159.47 | NOK | 17.09.2020 | |
159.20 | NOK | 16.09.2020 | |
157.53 | NOK | 15.09.2020 | |
157.31 | NOK | 14.09.2020 | |
157.12 | NOK | 11.09.2020 | |
157.61 | NOK | 10.09.2020 | |
156.10 | NOK | 09.09.2020 | |
156.68 | NOK | 08.09.2020 | |
156.15 | NOK | 07.09.2020 | |
158.56 | NOK | 04.09.2020 | |
157.96 | NOK | 03.09.2020 | |
156.40 | NOK | 02.09.2020 | |
156.22 | NOK | 01.09.2020 | |
157.50 | NOK | 31.08.2020 | |
158.86 | NOK | 28.08.2020 | |
158.62 | NOK | 27.08.2020 | |
158.45 | NOK | 26.08.2020 | |
158.65 | NOK | 25.08.2020 | |
157.18 | NOK | 24.08.2020 | |
156.27 | NOK | 21.08.2020 | |
156.21 | NOK | 20.08.2020 | |
155.77 | NOK | 19.08.2020 | |
156.28 | NOK | 18.08.2020 | |
156.12 | NOK | 17.08.2020 | |
156.80 | NOK | 14.08.2020 | |
156.74 | NOK | 13.08.2020 | |
156.54 | NOK | 12.08.2020 | |
155.54 | NOK | 11.08.2020 | |
155.90 | NOK | 10.08.2020 | |
154.96 | NOK | 07.08.2020 | |
154.77 | NOK | 06.08.2020 | |
155.13 | NOK | 05.08.2020 | |
154.68 | NOK | 04.08.2020 | |
152.25 | NOK | 03.08.2020 | |
151.82 | NOK | 31.07.2020 | |
153.26 | NOK | 30.07.2020 | |
153.42 | NOK | 29.07.2020 | |
153.21 | NOK | 28.07.2020 | |
153.13 | NOK | 27.07.2020 | |
155.06 | NOK | 24.07.2020 | |
154.68 | NOK | 23.07.2020 | |
155.36 | NOK | 22.07.2020 | |
154.76 | NOK | 21.07.2020 | |
153.67 | NOK | 20.07.2020 | |
152.72 | NOK | 17.07.2020 | |
153.79 | NOK | 16.07.2020 | |
151.90 | NOK | 15.07.2020 | |
152.76 | NOK | 14.07.2020 | |
150.90 | NOK | 13.07.2020 | |
150.91 | NOK | 10.07.2020 | |
151.52 | NOK | 09.07.2020 | |
151.16 | NOK | 08.07.2020 | |
151.13 | NOK | 07.07.2020 | |
150.32 | NOK | 06.07.2020 | |
150.80 | NOK | 03.07.2020 | |
149.56 | NOK | 02.07.2020 | |
149.44 | NOK | 01.07.2020 | |
148.98 | NOK | 30.06.2020 | |
149.77 | NOK | 29.06.2020 | |
149.23 | NOK | 26.06.2020 | |
149.28 | NOK | 25.06.2020 | |
150.35 | NOK | 24.06.2020 | |
149.60 | NOK | 23.06.2020 | |
149.32 | NOK | 22.06.2020 | |
150.44 | NOK | 18.06.2020 | |
150.24 | NOK | 17.06.2020 | |
146.49 | NOK | 16.06.2020 | |
148.96 | NOK | 15.06.2020 | |
148.08 | NOK | 12.06.2020 | |
150.98 | NOK | 11.06.2020 | |
150.21 | NOK | 10.06.2020 | |
151.29 | NOK | 09.06.2020 | |
151.02 | NOK | 08.06.2020 | |
149.89 | NOK | 05.06.2020 | |
150.29 | NOK | 04.06.2020 | |
148.32 | NOK | 03.06.2020 | |
148.32 | NOK | 02.06.2020 | |
146.85 | NOK | 01.06.2020 | |
148.35 | NOK | 29.05.2020 | |
147.58 | NOK | 28.05.2020 | |
147.73 | NOK | 27.05.2020 | |
146.82 | NOK | 26.05.2020 | |
144.71 | NOK | 25.05.2020 | |
145.24 | NOK | 22.05.2020 | |
144.35 | NOK | 20.05.2020 | |
143.83 | NOK | 19.05.2020 | |
141.54 | NOK | 18.05.2020 | |
138.80 | NOK | 15.05.2020 | |
141.45 | NOK | 14.05.2020 | |
144.24 | NOK | 13.05.2020 | |
144.00 | NOK | 12.05.2020 | |
144.28 | NOK | 11.05.2020 | |
142.47 | NOK | 08.05.2020 | |
141.68 | NOK | 07.05.2020 | |
141.87 | NOK | 06.05.2020 | |
141.10 | NOK | 05.05.2020 | |
144.51 | NOK | 04.05.2020 | |
145.14 | NOK | 30.04.2020 | |
143.65 | NOK | 29.04.2020 | |
142.76 | NOK | 28.04.2020 | |
141.33 | NOK | 27.04.2020 | |
142.22 | NOK | 24.04.2020 | |
141.43 | NOK | 23.04.2020 | |
138.76 | NOK | 22.04.2020 | |
139.76 | NOK | 21.04.2020 | |
140.43 | NOK | 20.04.2020 | |
137.73 | NOK | 17.04.2020 | |
138.91 | NOK | 16.04.2020 | |
140.13 | NOK | 15.04.2020 | |
140.13 | NOK | 14.04.2020 | |
134.37 | NOK | 09.04.2020 | |
135.35 | NOK | 08.04.2020 | |
133.04 | NOK | 07.04.2020 | |
129.98 | NOK | 06.04.2020 | |
129.13 | NOK | 03.04.2020 | |
129.50 | NOK | 02.04.2020 | |
133.17 | NOK | 01.04.2020 | |
130.89 | NOK | 31.03.2020 | |
129.14 | NOK | 30.03.2020 | |
130.45 | NOK | 27.03.2020 | |
130.78 | NOK | 26.03.2020 | |
128.73 | NOK | 25.03.2020 | |
124.00 | NOK | 24.03.2020 | |
132.59 | NOK | 23.03.2020 | |
129.11 | NOK | 20.03.2020 | |
124.31 | NOK | 19.03.2020 | |
122.88 | NOK | 18.03.2020 | |
122.49 | NOK | 17.03.2020 | |
125.87 | NOK | 16.03.2020 | |
125.77 | NOK | 13.03.2020 | |
133.02 | NOK | 12.03.2020 | |
135.54 | NOK | 11.03.2020 | |
134.50 | NOK | 10.03.2020 | |
140.60 | NOK | 09.03.2020 | |
145.41 | NOK | 06.03.2020 | |
146.51 | NOK | 05.03.2020 | |
146.58 | NOK | 04.03.2020 | |
143.68 | NOK | 03.03.2020 | |
142.49 | NOK | 02.03.2020 | |
146.22 | NOK | 28.02.2020 | |
151.36 | NOK | 27.02.2020 | |
153.06 | NOK | 26.02.2020 | |
153.37 | NOK | 25.02.2020 | |
158.37 | NOK | 24.02.2020 | |
159.32 | NOK | 21.02.2020 | |
158.93 | NOK | 20.02.2020 | |
158.24 | NOK | 19.02.2020 | |
157.82 | NOK | 18.02.2020 | |
157.84 | NOK | 17.02.2020 | |
157.56 | NOK | 14.02.2020 | |
157.64 | NOK | 13.02.2020 | |
157.54 | NOK | 12.02.2020 | |
155.97 | NOK | 11.02.2020 | |
156.65 | NOK | 10.02.2020 | |
157.44 | NOK | 07.02.2020 | |
156.57 | NOK | 06.02.2020 | |
154.56 | NOK | 05.02.2020 | |
153.23 | NOK | 04.02.2020 | |
152.75 | NOK | 03.02.2020 | |
152.98 | NOK | 31.01.2020 | |
153.56 | NOK | 30.01.2020 | |
152.82 | NOK | 29.01.2020 | |
152.13 | NOK | 28.01.2020 | |
154.44 | NOK | 27.01.2020 | |
153.06 | NOK | 24.01.2020 | |
154.72 | NOK | 23.01.2020 | |
153.73 | NOK | 22.01.2020 | |
153.97 | NOK | 21.01.2020 | |
153.72 | NOK | 20.01.2020 | |
152.38 | NOK | 17.01.2020 | |
151.75 | NOK | 16.01.2020 | |
151.61 | NOK | 15.01.2020 | |
151.88 | NOK | 14.01.2020 | |
151.55 | NOK | 13.01.2020 | |
151.14 | NOK | 10.01.2020 | |
150.23 | NOK | 09.01.2020 | |
150.13 | NOK | 08.01.2020 | |
150.22 | NOK | 07.01.2020 | |
150.63 | NOK | 03.01.2020 | |
149.31 | NOK | 02.01.2020 | |
150.23 | NOK | 30.12.2019 | |
151.05 | NOK | 27.12.2019 | |
150.62 | NOK | 23.12.2019 | |
149.79 | NOK | 20.12.2019 | |
150.07 | NOK | 19.12.2019 | |
150.04 | NOK | 18.12.2019 | |
149.80 | NOK | 17.12.2019 | |
149.27 | NOK | 16.12.2019 | |
148.70 | NOK | 13.12.2019 | |
148.33 | NOK | 12.12.2019 | |
148.39 | NOK | 11.12.2019 | |
148.54 | NOK | 10.12.2019 | |
148.30 | NOK | 09.12.2019 | |
147.27 | NOK | 06.12.2019 | |
147.44 | NOK | 05.12.2019 | |
145.78 | NOK | 04.12.2019 | |
146.85 | NOK | 03.12.2019 | |
148.17 | NOK | 02.12.2019 | |
148.35 | NOK | 29.11.2019 | |
148.60 | NOK | 28.11.2019 | |
148.25 | NOK | 27.11.2019 | |
148.00 | NOK | 26.11.2019 | |
146.67 | NOK | 25.11.2019 | |
145.78 | NOK | 22.11.2019 | |
146.50 | NOK | 21.11.2019 | |
146.83 | NOK | 20.11.2019 | |
146.52 | NOK | 19.11.2019 | |
146.09 | NOK | 18.11.2019 | |
146.92 | NOK | 15.11.2019 | |
147.24 | NOK | 14.11.2019 | |
147.38 | NOK | 13.11.2019 | |
147.17 | NOK | 12.11.2019 | |
147.13 | NOK | 11.11.2019 | |
146.89 | NOK | 08.11.2019 | |
146.59 | NOK | 07.11.2019 | |
146.69 | NOK | 06.11.2019 | |
146.43 | NOK | 05.11.2019 | |
145.24 | NOK | 04.11.2019 | |
145.14 | NOK | 01.11.2019 | |
145.95 | NOK | 31.10.2019 | |
146.18 | NOK | 30.10.2019 | |
146.14 | NOK | 29.10.2019 | |
144.65 | NOK | 28.10.2019 | |
144.28 | NOK | 25.10.2019 | |
143.47 | NOK | 24.10.2019 | |
144.16 | NOK | 23.10.2019 | |
143.78 | NOK | 22.10.2019 | |
143.57 | NOK | 21.10.2019 | |
143.54 | NOK | 18.10.2019 | |
142.47 | NOK | 17.10.2019 | |
141.41 | NOK | 16.10.2019 | |
140.10 | NOK | 15.10.2019 | |
140.45 | NOK | 14.10.2019 | |
139.21 | NOK | 11.10.2019 | |
138.60 | NOK | 10.10.2019 | |
138.23 | NOK | 09.10.2019 | |
139.39 | NOK | 08.10.2019 | |
137.93 | NOK | 07.10.2019 | |
136.70 | NOK | 04.10.2019 | |
137.66 | NOK | 03.10.2019 | |
140.91 | NOK | 02.10.2019 | |
140.27 | NOK | 01.10.2019 | |
140.36 | NOK | 30.09.2019 | |
140.18 | NOK | 27.09.2019 | |
139.38 | NOK | 26.09.2019 | |
141.03 | NOK | 25.09.2019 | |
141.64 | NOK | 24.09.2019 | |
142.60 | NOK | 23.09.2019 | |
141.42 | NOK | 20.09.2019 | |
140.81 | NOK | 19.09.2019 | |
140.39 | NOK | 18.09.2019 | |
141.20 | NOK | 17.09.2019 | |
141.21 | NOK | 16.09.2019 | |
140.24 | NOK | 13.09.2019 | |
139.79 | NOK | 12.09.2019 | |
137.98 | NOK | 11.09.2019 | |
138.38 | NOK | 10.09.2019 | |
139.17 | NOK | 09.09.2019 | |
139.33 | NOK | 06.09.2019 | |
138.24 | NOK | 05.09.2019 | |
137.88 | NOK | 04.09.2019 | |
138.46 | NOK | 03.09.2019 | |
138.64 | NOK | 02.09.2019 | |
137.48 | NOK | 30.08.2019 | |
135.35 | NOK | 29.08.2019 | |
135.89 | NOK | 28.08.2019 | |
134.71 | NOK | 27.08.2019 | |
135.93 | NOK | 26.08.2019 | |
136.57 | NOK | 23.08.2019 | |
136.58 | NOK | 22.08.2019 | |
136.21 | NOK | 21.08.2019 | |
136.03 | NOK | 20.08.2019 | |
134.64 | NOK | 19.08.2019 | |
133.65 | NOK | 16.08.2019 | |
133.98 | NOK | 15.08.2019 | |
135.96 | NOK | 14.08.2019 | |
135.27 | NOK | 13.08.2019 | |
135.72 | NOK | 12.08.2019 | |
136.57 | NOK | 09.08.2019 | |
134.51 | NOK | 08.08.2019 | |
134.80 | NOK | 07.08.2019 | |
134.72 | NOK | 06.08.2019 | |
137.40 | NOK | 05.08.2019 | |
138.99 | NOK | 02.08.2019 | |
138.99 | NOK | 01.08.2019 | |
137.54 | NOK | 31.07.2019 | |
138.29 | NOK | 30.07.2019 | |
138.58 | NOK | 29.07.2019 | |
137.93 | NOK | 26.07.2019 | |
137.99 | NOK | 25.07.2019 | |
138.46 | NOK | 24.07.2019 | |
136.89 | NOK | 23.07.2019 | |
136.93 | NOK | 22.07.2019 |