Name | Rate | Currency | Date |
---|---|---|---|
199.96 | NOK | 23.08.2024 | |
198.49 | NOK | 22.08.2024 | |
198.61 | NOK | 21.08.2024 | |
198.89 | NOK | 20.08.2024 | |
199.27 | NOK | 19.08.2024 | |
198.56 | NOK | 16.08.2024 | |
196.86 | NOK | 15.08.2024 | |
196.69 | NOK | 14.08.2024 | |
195.40 | NOK | 13.08.2024 | |
195.56 | NOK | 12.08.2024 | |
194.42 | NOK | 09.08.2024 | |
194.82 | NOK | 08.08.2024 | |
194.34 | NOK | 07.08.2024 | |
193.43 | NOK | 06.08.2024 | |
197.46 | NOK | 05.08.2024 | |
200.94 | NOK | 02.08.2024 | |
201.15 | NOK | 01.08.2024 | |
201.04 | NOK | 31.07.2024 | |
201.28 | NOK | 30.07.2024 | |
200.24 | NOK | 29.07.2024 | |
200.07 | NOK | 26.07.2024 | |
201.47 | NOK | 25.07.2024 | |
202.89 | NOK | 24.07.2024 | |
201.97 | NOK | 23.07.2024 | |
200.54 | NOK | 22.07.2024 | |
200.58 | NOK | 19.07.2024 | |
200.45 | NOK | 18.07.2024 | |
202.02 | NOK | 17.07.2024 | |
201.49 | NOK | 16.07.2024 | |
201.02 | NOK | 15.07.2024 | |
199.78 | NOK | 12.07.2024 | |
198.24 | NOK | 11.07.2024 | |
196.71 | NOK | 10.07.2024 | |
196.62 | NOK | 09.07.2024 | |
196.09 | NOK | 08.07.2024 | |
195.71 | NOK | 05.07.2024 | |
195.43 | NOK | 04.07.2024 | |
195.49 | NOK | 03.07.2024 | |
195.46 | NOK | 02.07.2024 | |
195.85 | NOK | 01.07.2024 | |
195.36 | NOK | 28.06.2024 | |
195.80 | NOK | 27.06.2024 | |
194.96 | NOK | 26.06.2024 | |
195.06 | NOK | 25.06.2024 | |
194.83 | NOK | 24.06.2024 | |
195.34 | NOK | 20.06.2024 | |
195.50 | NOK | 19.06.2024 | |
195.60 | NOK | 18.06.2024 | |
195.37 | NOK | 17.06.2024 | |
195.25 | NOK | 14.06.2024 | |
194.79 | NOK | 13.06.2024 | |
194.56 | NOK | 12.06.2024 | |
194.74 | NOK | 11.06.2024 | |
195.24 | NOK | 10.06.2024 | |
193.46 | NOK | 07.06.2024 | |
192.79 | NOK | 05.06.2024 | |
192.31 | NOK | 04.06.2024 | |
191.15 | NOK | 03.06.2024 | |
191.58 | NOK | 31.05.2024 | |
191.82 | NOK | 30.05.2024 | |
192.65 | NOK | 29.05.2024 | |
193.02 | NOK | 28.05.2024 | |
193.06 | NOK | 27.05.2024 | |
194.20 | NOK | 24.05.2024 | |
194.71 | NOK | 23.05.2024 | |
194.48 | NOK | 22.05.2024 | |
195.27 | NOK | 17.05.2024 | |
194.92 | NOK | 16.05.2024 | |
194.33 | NOK | 15.05.2024 | |
194.10 | NOK | 14.05.2024 | |
194.01 | NOK | 13.05.2024 | |
193.57 | NOK | 10.05.2024 | |
193.15 | NOK | 08.05.2024 | |
191.48 | NOK | 07.05.2024 | |
190.92 | NOK | 06.05.2024 | |
191.14 | NOK | 03.05.2024 | |
192.25 | NOK | 02.05.2024 | |
191.57 | NOK | 30.04.2024 | |
190.94 | NOK | 29.04.2024 | |
188.77 | NOK | 26.04.2024 | |
190.30 | NOK | 25.04.2024 | |
189.02 | NOK | 24.04.2024 | |
188.10 | NOK | 23.04.2024 | |
187.88 | NOK | 22.04.2024 | |
188.47 | NOK | 19.04.2024 | |
188.73 | NOK | 18.04.2024 | |
188.33 | NOK | 17.04.2024 | |
190.75 | NOK | 16.04.2024 | |
190.52 | NOK | 15.04.2024 | |
190.27 | NOK | 12.04.2024 | |
190.41 | NOK | 11.04.2024 | |
190.04 | NOK | 10.04.2024 | |
190.13 | NOK | 09.04.2024 | |
190.06 | NOK | 08.04.2024 | |
190.66 | NOK | 05.04.2024 | |
190.66 | NOK | 04.04.2024 | |
191.59 | NOK | 03.04.2024 | |
191.84 | NOK | 28.03.2024 | |
191.40 | NOK | 27.03.2024 | |
190.68 | NOK | 26.03.2024 | |
191.26 | NOK | 25.03.2024 | |
190.75 | NOK | 22.03.2024 | |
188.89 | NOK | 21.03.2024 | |
188.06 | NOK | 20.03.2024 | |
188.36 | NOK | 19.03.2024 | |
187.91 | NOK | 18.03.2024 | |
188.03 | NOK | 15.03.2024 | |
187.90 | NOK | 14.03.2024 | |
188.01 | NOK | 13.03.2024 | |
186.14 | NOK | 12.03.2024 | |
186.52 | NOK | 11.03.2024 | |
185.95 | NOK | 08.03.2024 | |
185.61 | NOK | 07.03.2024 | |
185.84 | NOK | 06.03.2024 | |
186.05 | NOK | 05.03.2024 | |
185.88 | NOK | 04.03.2024 | |
185.50 | NOK | 01.03.2024 | |
184.73 | NOK | 29.02.2024 | |
184.76 | NOK | 28.02.2024 | |
184.94 | NOK | 27.02.2024 | |
185.06 | NOK | 26.02.2024 | |
183.98 | NOK | 23.02.2024 | |
181.97 | NOK | 22.02.2024 | |
182.33 | NOK | 21.02.2024 | |
183.26 | NOK | 20.02.2024 | |
183.43 | NOK | 19.02.2024 | |
183.06 | NOK | 16.02.2024 | |
182.30 | NOK | 15.02.2024 | |
182.12 | NOK | 14.02.2024 | |
182.39 | NOK | 13.02.2024 | |
182.42 | NOK | 12.02.2024 | |
182.60 | NOK | 09.02.2024 | |
182.03 | NOK | 08.02.2024 | |
182.30 | NOK | 07.02.2024 | |
182.08 | NOK | 06.02.2024 | |
181.56 | NOK | 05.02.2024 | |
179.96 | NOK | 02.02.2024 | |
180.01 | NOK | 01.02.2024 | |
180.33 | NOK | 31.01.2024 | |
179.87 | NOK | 30.01.2024 | |
179.10 | NOK | 29.01.2024 | |
179.50 | NOK | 26.01.2024 | |
179.71 | NOK | 25.01.2024 | |
179.49 | NOK | 24.01.2024 | |
179.39 | NOK | 23.01.2024 | |
177.91 | NOK | 22.01.2024 | |
177.59 | NOK | 19.01.2024 | |
176.93 | NOK | 18.01.2024 | |
177.55 | NOK | 17.01.2024 | |
177.18 | NOK | 16.01.2024 | |
177.25 | NOK | 15.01.2024 | |
177.15 | NOK | 12.01.2024 | |
177.18 | NOK | 11.01.2024 | |
177.08 | NOK | 10.01.2024 | |
176.64 | NOK | 09.01.2024 | |
175.39 | NOK | 08.01.2024 | |
176.28 | NOK | 05.01.2024 | |
176.28 | NOK | 04.01.2024 | |
177.11 | NOK | 03.01.2024 | |
176.67 | NOK | 02.01.2024 | |
176.71 | NOK | 29.12.2023 | |
175.78 | NOK | 28.12.2023 | |
175.76 | NOK | 27.12.2023 | |
176.18 | NOK | 22.12.2023 | |
176.67 | NOK | 21.12.2023 | |
176.62 | NOK | 20.12.2023 | |
176.79 | NOK | 19.12.2023 | |
177.73 | NOK | 18.12.2023 | |
178.29 | NOK | 15.12.2023 | |
179.79 | NOK | 14.12.2023 | |
179.90 | NOK | 13.12.2023 | |
179.34 | NOK | 12.12.2023 | |
178.41 | NOK | 11.12.2023 | |
178.07 | NOK | 08.12.2023 | |
178.66 | NOK | 07.12.2023 | |
177.24 | NOK | 06.12.2023 | |
176.63 | NOK | 05.12.2023 | |
175.48 | NOK | 04.12.2023 | |
175.09 | NOK | 01.12.2023 | |
174.62 | NOK | 30.11.2023 | |
173.71 | NOK | 29.11.2023 | |
174.24 | NOK | 28.11.2023 | |
174.36 | NOK | 27.11.2023 | |
174.86 | NOK | 24.11.2023 | |
174.48 | NOK | 23.11.2023 | |
173.05 | NOK | 22.11.2023 | |
173.76 | NOK | 21.11.2023 | |
174.51 | NOK | 20.11.2023 | |
173.79 | NOK | 17.11.2023 | |
173.80 | NOK | 16.11.2023 | |
173.70 | NOK | 15.11.2023 | |
172.58 | NOK | 14.11.2023 | |
172.26 | NOK | 13.11.2023 | |
173.27 | NOK | 10.11.2023 | |
173.47 | NOK | 09.11.2023 | |
172.66 | NOK | 08.11.2023 | |
171.52 | NOK | 07.11.2023 | |
171.64 | NOK | 06.11.2023 | |
170.77 | NOK | 03.11.2023 | |
168.49 | NOK | 02.11.2023 | |
167.66 | NOK | 01.11.2023 | |
166.76 | NOK | 31.10.2023 | |
166.78 | NOK | 30.10.2023 | |
167.45 | NOK | 27.10.2023 | |
167.65 | NOK | 26.10.2023 | |
168.37 | NOK | 25.10.2023 | |
167.36 | NOK | 24.10.2023 | |
168.09 | NOK | 23.10.2023 | |
169.34 | NOK | 20.10.2023 | |
170.65 | NOK | 19.10.2023 | |
170.84 | NOK | 18.10.2023 | |
170.89 | NOK | 17.10.2023 | |
171.20 | NOK | 16.10.2023 | |
172.04 | NOK | 13.10.2023 | |
170.99 | NOK | 12.10.2023 | |
169.99 | NOK | 11.10.2023 | |
168.39 | NOK | 10.10.2023 | |
169.09 | NOK | 09.10.2023 | |
168.96 | NOK | 06.10.2023 | |
167.99 | NOK | 05.10.2023 | |
168.18 | NOK | 04.10.2023 | |
168.10 | NOK | 03.10.2023 | |
168.49 | NOK | 02.10.2023 | |
167.80 | NOK | 29.09.2023 | |
168.25 | NOK | 28.09.2023 | |
168.91 | NOK | 27.09.2023 | |
169.46 | NOK | 26.09.2023 | |
169.66 | NOK | 25.09.2023 | |
170.55 | NOK | 22.09.2023 | |
171.70 | NOK | 21.09.2023 | |
171.31 | NOK | 20.09.2023 | |
172.33 | NOK | 19.09.2023 | |
172.68 | NOK | 18.09.2023 | |
172.33 | NOK | 15.09.2023 | |
170.91 | NOK | 14.09.2023 | |
171.20 | NOK | 13.09.2023 | |
170.91 | NOK | 12.09.2023 | |
170.59 | NOK | 11.09.2023 | |
171.19 | NOK | 08.09.2023 | |
171.97 | NOK | 07.09.2023 | |
172.68 | NOK | 06.09.2023 | |
172.74 | NOK | 05.09.2023 | |
172.37 | NOK | 04.09.2023 | |
172.90 | NOK | 01.09.2023 | |
172.07 | NOK | 31.08.2023 | |
172.12 | NOK | 30.08.2023 | |
171.33 | NOK | 29.08.2023 | |
170.20 | NOK | 28.08.2023 | |
170.99 | NOK | 25.08.2023 | |
170.31 | NOK | 24.08.2023 | |
169.65 | NOK | 23.08.2023 | |
169.20 | NOK | 22.08.2023 | |
169.16 | NOK | 21.08.2023 | |
169.84 | NOK | 18.08.2023 | |
170.63 | NOK | 17.08.2023 | |
170.55 | NOK | 16.08.2023 | |
170.91 | NOK | 15.08.2023 | |
170.46 | NOK | 14.08.2023 | |
169.43 | NOK | 11.08.2023 | |
169.01 | NOK | 10.08.2023 | |
169.57 | NOK | 09.08.2023 | |
168.29 | NOK | 08.08.2023 | |
168.25 | NOK | 07.08.2023 | |
169.48 | NOK | 04.08.2023 | |
170.12 | NOK | 03.08.2023 | |
171.33 | NOK | 02.08.2023 | |
171.01 | NOK | 01.08.2023 | |
171.27 | NOK | 31.07.2023 | |
171.35 | NOK | 28.07.2023 | |
170.55 | NOK | 27.07.2023 | |
170.76 | NOK | 26.07.2023 | |
169.90 | NOK | 25.07.2023 | |
169.82 | NOK | 24.07.2023 | |
169.43 | NOK | 21.07.2023 | |
169.74 | NOK | 20.07.2023 | |
169.59 | NOK | 19.07.2023 | |
168.51 | NOK | 18.07.2023 | |
168.58 | NOK | 17.07.2023 | |
168.68 | NOK | 14.07.2023 | |
168.97 | NOK | 13.07.2023 | |
169.38 | NOK | 12.07.2023 | |
170.15 | NOK | 11.07.2023 | |
171.38 | NOK | 10.07.2023 | |
171.81 | NOK | 07.07.2023 | |
172.56 | NOK | 06.07.2023 | |
173.60 | NOK | 05.07.2023 | |
173.79 | NOK | 04.07.2023 | |
173.70 | NOK | 03.07.2023 | |
173.56 | NOK | 30.06.2023 | |
173.46 | NOK | 29.06.2023 | |
171.89 | NOK | 28.06.2023 | |
172.05 | NOK | 27.06.2023 | |
171.93 | NOK | 26.06.2023 | |
173.54 | NOK | 22.06.2023 | |
174.40 | NOK | 21.06.2023 | |
173.78 | NOK | 20.06.2023 | |
174.08 | NOK | 19.06.2023 | |
172.82 | NOK | 16.06.2023 | |
172.97 | NOK | 15.06.2023 | |
173.86 | NOK | 14.06.2023 | |
174.01 | NOK | 13.06.2023 | |
173.46 | NOK | 12.06.2023 | |
174.46 | NOK | 09.06.2023 | |
175.99 | NOK | 08.06.2023 | |
175.91 | NOK | 07.06.2023 | |
175.32 | NOK | 05.06.2023 | |
174.28 | NOK | 02.06.2023 | |
174.31 | NOK | 01.06.2023 | |
175.67 | NOK | 31.05.2023 | |
174.01 | NOK | 29.05.2023 | |
173.00 | NOK | 26.05.2023 | |
172.28 | NOK | 25.05.2023 | |
174.14 | NOK | 24.05.2023 | |
174.28 | NOK | 23.05.2023 | |
174.02 | NOK | 22.05.2023 | |
171.19 | NOK | 17.05.2023 | |
171.08 | NOK | 16.05.2023 | |
171.18 | NOK | 15.05.2023 | |
170.61 | NOK | 12.05.2023 | |
169.32 | NOK | 11.05.2023 | |
169.94 | NOK | 10.05.2023 | |
169.59 | NOK | 09.05.2023 | |
170.06 | NOK | 08.05.2023 | |
170.48 | NOK | 05.05.2023 | |
172.15 | NOK | 04.05.2023 | |
172.27 | NOK | 03.05.2023 | |
171.77 | NOK | 02.05.2023 | |
169.86 | NOK | 28.04.2023 | |
168.89 | NOK | 27.04.2023 | |
170.09 | NOK | 26.04.2023 | |
170.23 | NOK | 25.04.2023 | |
170.11 | NOK | 24.04.2023 | |
169.95 | NOK | 21.04.2023 | |
169.64 | NOK | 20.04.2023 | |
169.65 | NOK | 19.04.2023 | |
168.70 | NOK | 18.04.2023 | |
168.13 | NOK | 17.04.2023 | |
166.98 | NOK | 14.04.2023 | |
167.97 | NOK | 13.04.2023 | |
168.49 | NOK | 12.04.2023 | |
165.87 | NOK | 06.04.2023 | |
166.03 | NOK | 05.04.2023 | |
165.91 | NOK | 04.04.2023 | |
167.03 | NOK | 03.04.2023 | |
165.54 | NOK | 31.03.2023 | |
164.05 | NOK | 30.03.2023 | |
163.08 | NOK | 29.03.2023 | |
164.17 | NOK | 28.03.2023 | |
162.85 | NOK | 27.03.2023 | |
163.09 | NOK | 24.03.2023 | |
164.45 | NOK | 23.03.2023 | |
164.19 | NOK | 22.03.2023 | |
164.20 | NOK | 21.03.2023 | |
164.22 | NOK | 20.03.2023 | |
164.91 | NOK | 17.03.2023 | |
163.86 | NOK | 16.03.2023 | |
163.85 | NOK | 15.03.2023 | |
162.91 | NOK | 14.03.2023 | |
164.35 | NOK | 13.03.2023 | |
166.86 | NOK | 10.03.2023 | |
166.75 | NOK | 09.03.2023 | |
167.10 | NOK | 08.03.2023 | |
166.90 | NOK | 07.03.2023 | |
166.05 | NOK | 06.03.2023 | |
164.65 | NOK | 03.03.2023 | |
164.65 | NOK | 02.03.2023 | |
163.86 | NOK | 01.03.2023 | |
164.44 | NOK | 28.02.2023 | |
163.56 | NOK | 27.02.2023 | |
164.30 | NOK | 24.02.2023 | |
163.97 | NOK | 23.02.2023 | |
164.87 | NOK | 22.02.2023 | |
165.75 | NOK | 21.02.2023 | |
165.80 | NOK | 20.02.2023 | |
165.90 | NOK | 17.02.2023 | |
165.52 | NOK | 16.02.2023 | |
165.18 | NOK | 15.02.2023 | |
164.43 | NOK | 14.02.2023 | |
163.88 | NOK | 13.02.2023 | |
165.98 | NOK | 10.02.2023 | |
167.20 | NOK | 09.02.2023 | |
167.03 | NOK | 08.02.2023 | |
166.63 | NOK | 07.02.2023 | |
166.40 | NOK | 06.02.2023 | |
165.63 | NOK | 03.02.2023 | |
163.23 | NOK | 02.02.2023 | |
162.12 | NOK | 01.02.2023 | |
162.01 | NOK | 31.01.2023 | |
161.73 | NOK | 30.01.2023 | |
161.25 | NOK | 27.01.2023 | |
160.72 | NOK | 26.01.2023 | |
160.98 | NOK | 25.01.2023 | |
160.08 | NOK | 24.01.2023 | |
159.27 | NOK | 23.01.2023 | |
159.02 | NOK | 20.01.2023 | |
160.26 | NOK | 19.01.2023 | |
159.89 | NOK | 18.01.2023 | |
159.84 | NOK | 17.01.2023 | |
159.60 | NOK | 16.01.2023 | |
159.39 | NOK | 13.01.2023 | |
158.98 | NOK | 12.01.2023 | |
157.97 | NOK | 11.01.2023 | |
157.47 | NOK | 10.01.2023 | |
157.89 | NOK | 09.01.2023 | |
157.49 | NOK | 05.01.2023 | |
155.71 | NOK | 04.01.2023 | |
153.97 | NOK | 03.01.2023 | |
153.89 | NOK | 02.01.2023 | |
154.31 | NOK | 30.12.2022 | |
153.71 | NOK | 29.12.2022 | |
153.42 | NOK | 28.12.2022 | |
153.69 | NOK | 27.12.2022 | |
153.71 | NOK | 23.12.2022 | |
153.93 | NOK | 22.12.2022 | |
153.57 | NOK | 21.12.2022 | |
154.30 | NOK | 20.12.2022 | |
154.55 | NOK | 19.12.2022 | |
155.07 | NOK | 16.12.2022 | |
156.80 | NOK | 15.12.2022 | |
157.70 | NOK | 14.12.2022 | |
157.04 | NOK | 13.12.2022 | |
157.64 | NOK | 12.12.2022 | |
156.60 | NOK | 09.12.2022 | |
156.43 | NOK | 08.12.2022 | |
156.82 | NOK | 07.12.2022 | |
156.58 | NOK | 06.12.2022 | |
156.26 | NOK | 05.12.2022 | |
156.36 | NOK | 02.12.2022 | |
155.03 | NOK | 01.12.2022 | |
155.94 | NOK | 30.11.2022 | |
156.05 | NOK | 29.11.2022 | |
156.16 | NOK | 28.11.2022 | |
156.78 | NOK | 25.11.2022 | |
156.32 | NOK | 24.11.2022 | |
156.67 | NOK | 23.11.2022 | |
157.46 | NOK | 22.11.2022 | |
157.18 | NOK | 21.11.2022 | |
155.99 | NOK | 18.11.2022 | |
155.98 | NOK | 17.11.2022 | |
156.36 | NOK | 16.11.2022 | |
155.96 | NOK | 15.11.2022 | |
155.15 | NOK | 14.11.2022 | |
154.68 | NOK | 11.11.2022 | |
153.57 | NOK | 10.11.2022 | |
153.02 | NOK | 09.11.2022 | |
151.91 | NOK | 08.11.2022 | |
151.37 | NOK | 07.11.2022 | |
152.61 | NOK | 04.11.2022 | |
153.17 | NOK | 03.11.2022 | |
153.06 | NOK | 02.11.2022 | |
153.08 | NOK | 01.11.2022 | |
151.85 | NOK | 31.10.2022 | |
151.69 | NOK | 28.10.2022 | |
151.69 | NOK | 27.10.2022 | |
151.76 | NOK | 26.10.2022 | |
151.57 | NOK | 25.10.2022 | |
150.67 | NOK | 24.10.2022 | |
151.66 | NOK | 21.10.2022 | |
152.05 | NOK | 20.10.2022 | |
152.92 | NOK | 19.10.2022 | |
151.28 | NOK | 18.10.2022 | |
151.69 | NOK | 17.10.2022 | |
149.59 | NOK | 14.10.2022 | |
151.72 | NOK | 13.10.2022 | |
151.44 | NOK | 12.10.2022 | |
152.16 | NOK | 11.10.2022 | |
153.35 | NOK | 10.10.2022 | |
154.91 | NOK | 07.10.2022 | |
154.54 | NOK | 06.10.2022 | |
154.70 | NOK | 05.10.2022 | |
153.02 | NOK | 04.10.2022 | |
153.91 | NOK | 03.10.2022 | |
152.51 | NOK | 30.09.2022 | |
153.19 | NOK | 29.09.2022 | |
154.20 | NOK | 28.09.2022 | |
153.99 | NOK | 27.09.2022 | |
153.99 | NOK | 26.09.2022 | |
154.07 | NOK | 23.09.2022 | |
155.00 | NOK | 22.09.2022 | |
155.58 | NOK | 21.09.2022 | |
155.78 | NOK | 20.09.2022 | |
155.63 | NOK | 19.09.2022 | |
156.94 | NOK | 16.09.2022 | |
156.48 | NOK | 15.09.2022 | |
157.70 | NOK | 14.09.2022 | |
157.54 | NOK | 13.09.2022 | |
156.86 | NOK | 12.09.2022 | |
156.21 | NOK | 09.09.2022 | |
154.74 | NOK | 08.09.2022 | |
154.74 | NOK | 07.09.2022 | |
154.48 | NOK | 06.09.2022 | |
156.08 | NOK | 05.09.2022 | |
155.76 | NOK | 02.09.2022 | |
155.76 | NOK | 01.09.2022 | |
157.26 | NOK | 31.08.2022 | |
155.59 | NOK | 30.08.2022 | |
157.32 | NOK | 29.08.2022 | |
157.63 | NOK | 26.08.2022 | |
156.70 | NOK | 25.08.2022 | |
157.28 | NOK | 24.08.2022 | |
158.85 | NOK | 23.08.2022 | |
160.15 | NOK | 22.08.2022 | |
160.15 | NOK | 19.08.2022 | |
160.88 | NOK | 18.08.2022 | |
160.79 | NOK | 17.08.2022 | |
161.23 | NOK | 16.08.2022 | |
159.34 | NOK | 15.08.2022 | |
159.18 | NOK | 12.08.2022 | |
158.68 | NOK | 11.08.2022 | |
158.94 | NOK | 10.08.2022 | |
160.20 | NOK | 09.08.2022 | |
159.90 | NOK | 08.08.2022 | |
160.04 | NOK | 05.08.2022 | |
158.45 | NOK | 04.08.2022 | |
158.45 | NOK | 03.08.2022 | |
158.31 | NOK | 02.08.2022 | |
158.56 | NOK | 01.08.2022 | |
157.83 | NOK | 29.07.2022 | |
156.81 | NOK | 28.07.2022 | |
156.96 | NOK | 27.07.2022 | |
157.48 | NOK | 26.07.2022 | |
158.68 | NOK | 25.07.2022 | |
158.18 | NOK | 22.07.2022 | |
157.60 | NOK | 21.07.2022 | |
156.19 | NOK | 20.07.2022 | |
157.55 | NOK | 19.07.2022 | |
156.62 | NOK | 18.07.2022 | |
156.08 | NOK | 15.07.2022 | |
156.70 | NOK | 14.07.2022 | |
157.95 | NOK | 13.07.2022 | |
158.19 | NOK | 12.07.2022 | |
158.10 | NOK | 11.07.2022 | |
157.80 | NOK | 08.07.2022 | |
156.75 | NOK | 07.07.2022 | |
155.12 | NOK | 06.07.2022 | |
154.80 | NOK | 05.07.2022 | |
155.07 | NOK | 04.07.2022 | |
153.87 | NOK | 01.07.2022 | |
155.13 | NOK | 30.06.2022 | |
156.98 | NOK | 29.06.2022 | |
156.52 | NOK | 28.06.2022 | |
154.61 | NOK | 27.06.2022 | |
154.10 | NOK | 23.06.2022 | |
153.79 | NOK | 22.06.2022 | |
154.33 | NOK | 21.06.2022 | |
154.71 | NOK | 20.06.2022 | |
154.85 | NOK | 17.06.2022 | |
156.11 | NOK | 16.06.2022 | |
155.84 | NOK | 15.06.2022 | |
155.93 | NOK | 14.06.2022 | |
157.36 | NOK | 13.06.2022 | |
159.44 | NOK | 10.06.2022 | |
159.85 | NOK | 09.06.2022 | |
159.61 | NOK | 08.06.2022 | |
159.61 | NOK | 07.06.2022 | |
159.02 | NOK | 03.06.2022 | |
159.29 | NOK | 02.06.2022 | |
159.60 | NOK | 01.06.2022 | |
160.17 | NOK | 31.05.2022 | |
159.57 | NOK | 30.05.2022 | |
157.95 | NOK | 27.05.2022 | |
157.90 | NOK | 25.05.2022 | |
158.63 | NOK | 24.05.2022 | |
159.20 | NOK | 23.05.2022 | |
157.78 | NOK | 20.05.2022 | |
159.91 | NOK | 19.05.2022 | |
159.91 | NOK | 18.05.2022 | |
158.90 | NOK | 17.05.2022 | |
158.55 | NOK | 16.05.2022 | |
156.41 | NOK | 13.05.2022 | |
156.88 | NOK | 12.05.2022 | |
157.15 | NOK | 11.05.2022 | |
156.18 | NOK | 10.05.2022 | |
156.77 | NOK | 09.05.2022 | |
159.98 | NOK | 06.05.2022 | |
159.35 | NOK | 05.05.2022 | |
159.79 | NOK | 04.05.2022 | |
159.90 | NOK | 03.05.2022 | |
161.18 | NOK | 02.05.2022 | |
160.22 | NOK | 29.04.2022 | |
159.86 | NOK | 28.04.2022 | |
159.16 | NOK | 27.04.2022 | |
159.16 | NOK | 26.04.2022 | |
159.42 | NOK | 25.04.2022 | |
160.77 | NOK | 22.04.2022 | |
160.35 | NOK | 21.04.2022 | |
158.83 | NOK | 20.04.2022 | |
158.83 | NOK | 19.04.2022 | |
159.66 | NOK | 14.04.2022 | |
159.47 | NOK | 13.04.2022 | |
160.11 | NOK | 12.04.2022 | |
160.59 | NOK | 11.04.2022 | |
160.84 | NOK | 08.04.2022 | |
160.59 | NOK | 07.04.2022 | |
162.55 | NOK | 06.04.2022 | |
162.14 | NOK | 05.04.2022 | |
162.59 | NOK | 04.04.2022 | |
162.90 | NOK | 01.04.2022 | |
162.16 | NOK | 31.03.2022 | |
162.44 | NOK | 30.03.2022 | |
160.95 | NOK | 29.03.2022 | |
159.71 | NOK | 28.03.2022 | |
159.69 | NOK | 25.03.2022 | |
161.37 | NOK | 24.03.2022 | |
162.22 | NOK | 23.03.2022 | |
161.15 | NOK | 22.03.2022 | |
160.74 | NOK | 21.03.2022 | |
160.08 | NOK | 18.03.2022 | |
160.17 | NOK | 17.03.2022 | |
156.81 | NOK | 16.03.2022 | |
158.25 | NOK | 15.03.2022 | |
157.37 | NOK | 14.03.2022 | |
157.58 | NOK | 11.03.2022 | |
156.35 | NOK | 10.03.2022 | |
153.98 | NOK | 09.03.2022 | |
156.65 | NOK | 08.03.2022 | |
158.30 | NOK | 07.03.2022 | |
160.69 | NOK | 04.03.2022 | |
160.53 | NOK | 03.03.2022 | |
161.19 | NOK | 02.03.2022 | |
161.61 | NOK | 01.03.2022 | |
161.24 | NOK | 28.02.2022 | |
159.52 | NOK | 25.02.2022 | |
162.14 | NOK | 24.02.2022 | |
162.94 | NOK | 23.02.2022 | |
164.46 | NOK | 22.02.2022 | |
165.58 | NOK | 21.02.2022 | |
166.26 | NOK | 18.02.2022 | |
166.64 | NOK | 17.02.2022 | |
166.82 | NOK | 16.02.2022 | |
164.76 | NOK | 15.02.2022 | |
166.99 | NOK | 14.02.2022 | |
167.97 | NOK | 11.02.2022 | |
167.85 | NOK | 10.02.2022 | |
165.52 | NOK | 09.02.2022 | |
165.82 | NOK | 08.02.2022 | |
165.10 | NOK | 07.02.2022 | |
165.85 | NOK | 04.02.2022 | |
167.65 | NOK | 03.02.2022 | |
166.73 | NOK | 02.02.2022 | |
166.73 | NOK | 01.02.2022 | |
163.55 | NOK | 31.01.2022 | |
164.96 | NOK | 28.01.2022 | |
165.43 | NOK | 27.01.2022 | |
164.49 | NOK | 26.01.2022 | |
164.49 | NOK | 25.01.2022 | |
167.22 | NOK | 24.01.2022 | |
168.45 | NOK | 21.01.2022 | |
168.36 | NOK | 20.01.2022 | |
168.76 | NOK | 19.01.2022 | |
169.58 | NOK | 18.01.2022 | |
169.58 | NOK | 17.01.2022 | |
171.00 | NOK | 14.01.2022 | |
171.49 | NOK | 13.01.2022 | |
171.03 | NOK | 12.01.2022 | |
170.72 | NOK | 11.01.2022 | |
172.78 | NOK | 10.01.2022 | |
174.34 | NOK | 07.01.2022 | |
175.57 | NOK | 05.01.2022 | |
175.27 | NOK | 04.01.2022 | |
174.58 | NOK | 03.01.2022 | |
174.07 | NOK | 30.12.2021 | |
174.60 | NOK | 29.12.2021 | |
173.86 | NOK | 28.12.2021 | |
173.26 | NOK | 27.12.2021 | |
172.07 | NOK | 23.12.2021 | |
171.74 | NOK | 22.12.2021 | |
171.56 | NOK | 21.12.2021 | |
172.57 | NOK | 20.12.2021 | |
174.32 | NOK | 17.12.2021 | |
173.67 | NOK | 16.12.2021 | |
173.99 | NOK | 15.12.2021 | |
174.88 | NOK | 14.12.2021 | |
174.52 | NOK | 13.12.2021 | |
175.55 | NOK | 10.12.2021 | |
174.43 | NOK | 09.12.2021 | |
175.50 | NOK | 08.12.2021 | |
173.49 | NOK | 07.12.2021 | |
174.06 | NOK | 06.12.2021 | |
173.97 | NOK | 03.12.2021 | |
174.69 | NOK | 02.12.2021 | |
174.68 | NOK | 01.12.2021 | |
174.77 | NOK | 30.11.2021 | |
174.82 | NOK | 29.11.2021 | |
175.97 | NOK | 26.11.2021 | |
175.37 | NOK | 25.11.2021 | |
176.19 | NOK | 24.11.2021 | |
177.90 | NOK | 23.11.2021 | |
177.51 | NOK | 22.11.2021 | |
176.57 | NOK | 19.11.2021 | |
175.86 | NOK | 18.11.2021 | |
175.95 | NOK | 17.11.2021 | |
175.80 | NOK | 16.11.2021 | |
175.33 | NOK | 15.11.2021 | |
174.74 | NOK | 12.11.2021 | |
173.48 | NOK | 11.11.2021 | |
172.92 | NOK | 10.11.2021 | |
173.39 | NOK | 09.11.2021 | |
173.82 | NOK | 08.11.2021 | |
173.16 | NOK | 05.11.2021 | |
171.77 | NOK | 04.11.2021 | |
171.00 | NOK | 03.11.2021 | |
169.69 | NOK | 02.11.2021 | |
169.03 | NOK | 01.11.2021 | |
168.14 | NOK | 29.10.2021 | |
168.73 | NOK | 28.10.2021 | |
168.26 | NOK | 27.10.2021 | |
167.73 | NOK | 26.10.2021 | |
168.19 | NOK | 25.10.2021 | |
167.00 | NOK | 22.10.2021 | |
167.54 | NOK | 21.10.2021 | |
166.96 | NOK | 20.10.2021 | |
166.69 | NOK | 19.10.2021 | |
166.80 | NOK | 18.10.2021 | |
166.21 | NOK | 15.10.2021 | |
165.41 | NOK | 14.10.2021 | |
164.61 | NOK | 13.10.2021 | |
165.20 | NOK | 12.10.2021 | |
165.29 | NOK | 11.10.2021 | |
165.80 | NOK | 08.10.2021 | |
163.60 | NOK | 07.10.2021 | |
163.87 | NOK | 06.10.2021 | |
164.48 | NOK | 05.10.2021 | |
165.44 | NOK | 04.10.2021 | |
167.71 | NOK | 01.10.2021 | |
167.60 | NOK | 30.09.2021 | |
167.01 | NOK | 29.09.2021 | |
168.68 | NOK | 28.09.2021 | |
169.46 | NOK | 27.09.2021 | |
169.70 | NOK | 24.09.2021 | |
168.53 | NOK | 23.09.2021 | |
168.41 | NOK | 22.09.2021 | |
168.48 | NOK | 21.09.2021 | |
170.49 | NOK | 20.09.2021 | |
170.50 | NOK | 17.09.2021 | |
169.95 | NOK | 16.09.2021 | |
171.03 | NOK | 15.09.2021 | |
171.42 | NOK | 14.09.2021 | |
172.03 | NOK | 13.09.2021 | |
172.65 | NOK | 10.09.2021 | |
173.29 | NOK | 09.09.2021 | |
173.90 | NOK | 08.09.2021 | |
174.22 | NOK | 07.09.2021 | |
173.60 | NOK | 06.09.2021 | |
173.76 | NOK | 03.09.2021 | |
173.28 | NOK | 02.09.2021 | |
172.92 | NOK | 01.09.2021 | |
172.93 | NOK | 31.08.2021 | |
173.52 | NOK | 30.08.2021 | |
173.78 | NOK | 27.08.2021 | |
174.18 | NOK | 26.08.2021 | |
173.86 | NOK | 25.08.2021 | |
174.25 | NOK | 24.08.2021 | |
173.90 | NOK | 23.08.2021 | |
173.02 | NOK | 20.08.2021 | |
173.85 | NOK | 19.08.2021 | |
173.39 | NOK | 18.08.2021 | |
173.58 | NOK | 17.08.2021 | |
174.14 | NOK | 16.08.2021 | |
174.20 | NOK | 13.08.2021 | |
174.39 | NOK | 12.08.2021 | |
174.94 | NOK | 11.08.2021 | |
174.27 | NOK | 10.08.2021 | |
173.75 | NOK | 09.08.2021 | |
173.78 | NOK | 06.08.2021 | |
173.47 | NOK | 05.08.2021 | |
172.71 | NOK | 04.08.2021 | |
172.52 | NOK | 03.08.2021 | |
172.08 | NOK | 02.08.2021 | |
171.99 | NOK | 30.07.2021 | |
171.88 | NOK | 29.07.2021 | |
171.73 | NOK | 28.07.2021 | |
172.02 | NOK | 27.07.2021 | |
172.17 | NOK | 26.07.2021 | |
171.52 | NOK | 23.07.2021 | |
171.65 | NOK | 22.07.2021 | |
171.17 | NOK | 21.07.2021 | |
168.96 | NOK | 20.07.2021 | |
170.84 | NOK | 19.07.2021 | |
171.30 | NOK | 16.07.2021 | |
171.41 | NOK | 15.07.2021 | |
171.22 | NOK | 14.07.2021 | |
170.45 | NOK | 13.07.2021 | |
169.46 | NOK | 12.07.2021 | |
168.98 | NOK | 09.07.2021 | |
170.05 | NOK | 08.07.2021 | |
169.28 | NOK | 07.07.2021 | |
168.75 | NOK | 06.07.2021 | |
168.59 | NOK | 05.07.2021 | |
167.83 | NOK | 02.07.2021 | |
167.28 | NOK | 01.07.2021 | |
167.75 | NOK | 30.06.2021 | |
166.99 | NOK | 29.06.2021 | |
166.62 | NOK | 28.06.2021 | |
166.06 | NOK | 24.06.2021 | |
166.54 | NOK | 23.06.2021 | |
165.98 | NOK | 22.06.2021 | |
166.08 | NOK | 21.06.2021 | |
165.71 | NOK | 18.06.2021 | |
165.64 | NOK | 17.06.2021 | |
165.24 | NOK | 16.06.2021 | |
165.27 | NOK | 15.06.2021 | |
165.11 | NOK | 14.06.2021 | |
164.45 | NOK | 11.06.2021 | |
164.19 | NOK | 10.06.2021 | |
164.16 | NOK | 09.06.2021 | |
164.31 | NOK | 08.06.2021 | |
164.46 | NOK | 07.06.2021 | |
164.17 | NOK | 04.06.2021 | |
164.13 | NOK | 03.06.2021 | |
164.08 | NOK | 02.06.2021 | |
163.43 | NOK | 01.06.2021 | |
163.81 | NOK | 31.05.2021 | |
163.01 | NOK | 28.05.2021 | |
162.24 | NOK | 27.05.2021 | |
162.25 | NOK | 26.05.2021 | |
162.25 | NOK | 25.05.2021 | |
162.56 | NOK | 24.05.2021 | |
160.72 | NOK | 21.05.2021 | |
158.61 | NOK | 20.05.2021 | |
159.83 | NOK | 19.05.2021 | |
159.83 | NOK | 18.05.2021 | |
158.88 | NOK | 17.05.2021 | |
158.70 | NOK | 14.05.2021 | |
159.18 | NOK | 12.05.2021 | |
161.27 | NOK | 11.05.2021 | |
161.37 | NOK | 10.05.2021 | |
160.36 | NOK | 07.05.2021 | |
161.00 | NOK | 06.05.2021 | |
159.82 | NOK | 05.05.2021 | |
161.12 | NOK | 04.05.2021 | |
160.59 | NOK | 03.05.2021 | |
161.16 | NOK | 30.04.2021 | |
161.54 | NOK | 29.04.2021 | |
161.73 | NOK | 28.04.2021 | |
161.86 | NOK | 27.04.2021 | |
161.13 | NOK | 26.04.2021 | |
160.92 | NOK | 23.04.2021 | |
159.87 | NOK | 22.04.2021 | |
159.89 | NOK | 21.04.2021 | |
161.42 | NOK | 20.04.2021 | |
162.22 | NOK | 19.04.2021 | |
161.10 | NOK | 16.04.2021 | |
160.95 | NOK | 15.04.2021 | |
161.38 | NOK | 14.04.2021 | |
160.49 | NOK | 13.04.2021 | |
161.15 | NOK | 12.04.2021 | |
160.68 | NOK | 09.04.2021 | |
159.93 | NOK | 08.04.2021 | |
160.69 | NOK | 07.04.2021 | |
160.69 | NOK | 06.04.2021 | |
158.48 | NOK | 01.04.2021 | |
158.00 | NOK | 31.03.2021 | |
158.16 | NOK | 30.03.2021 | |
158.14 | NOK | 29.03.2021 | |
156.73 | NOK | 26.03.2021 | |
157.49 | NOK | 25.03.2021 | |
158.00 | NOK | 24.03.2021 | |
158.23 | NOK | 23.03.2021 | |
158.41 | NOK | 22.03.2021 | |
158.34 | NOK | 19.03.2021 | |
158.52 | NOK | 18.03.2021 | |
159.12 | NOK | 17.03.2021 | |
158.60 | NOK | 16.03.2021 | |
158.18 | NOK | 15.03.2021 | |
158.24 | NOK | 12.03.2021 | |
157.27 | NOK | 11.03.2021 | |
156.73 | NOK | 10.03.2021 | |
156.02 | NOK | 09.03.2021 | |
155.29 | NOK | 08.03.2021 | |
155.31 | NOK | 05.03.2021 | |
156.61 | NOK | 04.03.2021 | |
157.67 | NOK | 03.03.2021 | |
157.64 | NOK | 02.03.2021 | |
155.83 | NOK | 01.03.2021 | |
156.92 | NOK | 26.02.2021 | |
156.41 | NOK | 25.02.2021 | |
156.28 | NOK | 24.02.2021 | |
157.49 | NOK | 23.02.2021 | |
157.56 | NOK | 22.02.2021 | |
156.79 | NOK | 19.02.2021 | |
158.24 | NOK | 18.02.2021 | |
158.50 | NOK | 17.02.2021 | |
157.97 | NOK | 16.02.2021 | |
157.75 | NOK | 15.02.2021 | |
157.28 | NOK | 12.02.2021 | |
156.76 | NOK | 11.02.2021 | |
156.88 | NOK | 10.02.2021 | |
157.14 | NOK | 09.02.2021 | |
156.70 | NOK | 08.02.2021 | |
157.08 | NOK | 05.02.2021 | |
156.48 | NOK | 04.02.2021 | |
155.90 | NOK | 03.02.2021 | |
153.74 | NOK | 02.02.2021 | |
152.61 | NOK | 01.02.2021 | |
154.19 | NOK | 29.01.2021 | |
154.29 | NOK | 28.01.2021 | |
155.53 | NOK | 27.01.2021 | |
156.23 | NOK | 26.01.2021 | |
155.84 | NOK | 25.01.2021 | |
155.91 | NOK | 22.01.2021 | |
156.30 | NOK | 21.01.2021 | |
155.81 | NOK | 20.01.2021 | |
155.17 | NOK | 19.01.2021 | |
154.58 | NOK | 18.01.2021 | |
155.35 | NOK | 15.01.2021 | |
154.59 | NOK | 14.01.2021 | |
155.12 | NOK | 13.01.2021 | |
154.93 | NOK | 12.01.2021 | |
154.72 | NOK | 11.01.2021 | |
153.79 | NOK | 08.01.2021 | |
151.98 | NOK | 07.01.2021 | |
152.15 | NOK | 05.01.2021 | |
152.44 | NOK | 04.01.2021 | |
152.58 | NOK | 30.12.2020 | |
152.26 | NOK | 29.12.2020 | |
151.22 | NOK | 28.12.2020 | |
150.78 | NOK | 23.12.2020 | |
149.38 | NOK | 22.12.2020 | |
150.68 | NOK | 21.12.2020 | |
149.97 | NOK | 18.12.2020 | |
150.18 | NOK | 17.12.2020 | |
149.60 | NOK | 16.12.2020 | |
149.61 | NOK | 15.12.2020 | |
149.73 | NOK | 14.12.2020 | |
149.72 | NOK | 11.12.2020 | |
150.48 | NOK | 10.12.2020 | |
149.38 | NOK | 09.12.2020 | |
149.15 | NOK | 08.12.2020 | |
149.44 | NOK | 07.12.2020 | |
148.78 | NOK | 04.12.2020 | |
149.13 | NOK | 03.12.2020 | |
149.54 | NOK | 02.12.2020 | |
148.70 | NOK | 01.12.2020 | |
149.63 | NOK | 30.11.2020 | |
149.03 | NOK | 27.11.2020 | |
148.66 | NOK | 26.11.2020 | |
149.36 | NOK | 25.11.2020 | |
148.88 | NOK | 24.11.2020 | |
148.16 | NOK | 23.11.2020 | |
147.90 | NOK | 20.11.2020 | |
148.65 | NOK | 19.11.2020 | |
148.46 | NOK | 18.11.2020 | |
148.87 | NOK | 17.11.2020 | |
148.02 | NOK | 16.11.2020 | |
147.62 | NOK | 13.11.2020 | |
147.31 | NOK | 12.11.2020 | |
145.97 | NOK | 11.11.2020 | |
146.93 | NOK | 10.11.2020 | |
145.41 | NOK | 09.11.2020 | |
145.00 | NOK | 06.11.2020 | |
143.94 | NOK | 05.11.2020 | |
142.48 | NOK | 04.11.2020 | |
142.44 | NOK | 03.11.2020 | |
140.71 | NOK | 02.11.2020 | |
141.20 | NOK | 30.10.2020 | |
139.54 | NOK | 29.10.2020 | |
141.20 | NOK | 28.10.2020 | |
142.47 | NOK | 27.10.2020 | |
144.60 | NOK | 26.10.2020 | |
143.98 | NOK | 23.10.2020 | |
144.74 | NOK | 22.10.2020 | |
145.85 | NOK | 21.10.2020 | |
146.39 | NOK | 20.10.2020 | |
146.73 | NOK | 19.10.2020 | |
145.92 | NOK | 16.10.2020 | |
146.30 | NOK | 15.10.2020 | |
146.23 | NOK | 14.10.2020 | |
146.00 | NOK | 13.10.2020 | |
145.32 | NOK | 12.10.2020 | |
145.66 | NOK | 09.10.2020 | |
144.94 | NOK | 08.10.2020 | |
144.50 | NOK | 07.10.2020 | |
143.54 | NOK | 06.10.2020 | |
142.81 | NOK | 05.10.2020 | |
143.23 | NOK | 02.10.2020 | |
143.60 | NOK | 01.10.2020 | |
143.35 | NOK | 30.09.2020 | |
143.20 | NOK | 29.09.2020 | |
141.56 | NOK | 28.09.2020 | |
141.32 | NOK | 25.09.2020 | |
141.94 | NOK | 24.09.2020 | |
140.85 | NOK | 23.09.2020 | |
140.07 | NOK | 22.09.2020 | |
141.59 | NOK | 21.09.2020 | |
141.30 | NOK | 18.09.2020 | |
141.36 | NOK | 17.09.2020 | |
141.13 | NOK | 16.09.2020 | |
139.97 | NOK | 15.09.2020 | |
139.82 | NOK | 14.09.2020 | |
139.71 | NOK | 11.09.2020 | |
140.04 | NOK | 10.09.2020 | |
139.00 | NOK | 09.09.2020 | |
139.34 | NOK | 08.09.2020 | |
138.90 | NOK | 07.09.2020 | |
140.43 | NOK | 04.09.2020 | |
140.07 | NOK | 03.09.2020 | |
138.92 | NOK | 02.09.2020 | |
138.78 | NOK | 01.09.2020 | |
139.68 | NOK | 31.08.2020 | |
140.59 | NOK | 28.08.2020 | |
140.46 | NOK | 27.08.2020 | |
140.33 | NOK | 26.08.2020 | |
140.45 | NOK | 25.08.2020 | |
139.43 | NOK | 24.08.2020 | |
138.82 | NOK | 21.08.2020 | |
138.72 | NOK | 20.08.2020 | |
138.41 | NOK | 19.08.2020 | |
138.74 | NOK | 18.08.2020 | |
138.60 | NOK | 17.08.2020 | |
139.08 | NOK | 14.08.2020 | |
139.13 | NOK | 13.08.2020 | |
138.96 | NOK | 12.08.2020 | |
138.31 | NOK | 11.08.2020 | |
138.54 | NOK | 10.08.2020 | |
137.88 | NOK | 07.08.2020 | |
137.77 | NOK | 06.08.2020 | |
138.08 | NOK | 05.08.2020 | |
137.81 | NOK | 04.08.2020 | |
136.16 | NOK | 03.08.2020 | |
135.97 | NOK | 31.07.2020 | |
136.87 | NOK | 30.07.2020 | |
137.00 | NOK | 29.07.2020 | |
136.92 | NOK | 28.07.2020 | |
136.82 | NOK | 27.07.2020 | |
138.12 | NOK | 24.07.2020 | |
137.85 | NOK | 23.07.2020 | |
138.20 | NOK | 22.07.2020 | |
137.87 | NOK | 21.07.2020 | |
137.11 | NOK | 20.07.2020 | |
136.47 | NOK | 17.07.2020 | |
137.17 | NOK | 16.07.2020 | |
135.92 | NOK | 15.07.2020 | |
136.50 | NOK | 14.07.2020 | |
135.25 | NOK | 13.07.2020 | |
135.18 | NOK | 10.07.2020 | |
135.60 | NOK | 09.07.2020 | |
135.42 | NOK | 08.07.2020 | |
135.35 | NOK | 07.07.2020 | |
134.80 | NOK | 06.07.2020 | |
135.10 | NOK | 03.07.2020 | |
134.19 | NOK | 02.07.2020 | |
134.20 | NOK | 01.07.2020 | |
133.95 | NOK | 30.06.2020 | |
134.46 | NOK | 29.06.2020 | |
134.09 | NOK | 26.06.2020 | |
134.14 | NOK | 25.06.2020 | |
134.82 | NOK | 24.06.2020 | |
134.28 | NOK | 23.06.2020 | |
133.96 | NOK | 22.06.2020 | |
134.82 | NOK | 18.06.2020 | |
134.61 | NOK | 17.06.2020 | |
132.14 | NOK | 16.06.2020 | |
133.69 | NOK | 15.06.2020 | |
133.14 | NOK | 12.06.2020 | |
135.06 | NOK | 11.06.2020 | |
134.57 | NOK | 10.06.2020 | |
135.21 | NOK | 09.06.2020 | |
134.99 | NOK | 08.06.2020 | |
134.37 | NOK | 05.06.2020 | |
134.58 | NOK | 04.06.2020 | |
133.26 | NOK | 03.06.2020 | |
133.26 | NOK | 02.06.2020 | |
132.48 | NOK | 01.06.2020 | |
133.44 | NOK | 29.05.2020 | |
132.95 | NOK | 28.05.2020 | |
132.86 | NOK | 27.05.2020 | |
132.34 | NOK | 26.05.2020 | |
130.95 | NOK | 25.05.2020 | |
131.24 | NOK | 22.05.2020 | |
130.65 | NOK | 20.05.2020 | |
130.34 | NOK | 19.05.2020 | |
128.94 | NOK | 18.05.2020 | |
127.31 | NOK | 15.05.2020 | |
128.85 | NOK | 14.05.2020 | |
130.65 | NOK | 13.05.2020 | |
130.49 | NOK | 12.05.2020 | |
130.61 | NOK | 11.05.2020 | |
129.48 | NOK | 08.05.2020 | |
129.04 | NOK | 07.05.2020 | |
129.14 | NOK | 06.05.2020 | |
128.73 | NOK | 05.05.2020 | |
130.82 | NOK | 04.05.2020 | |
131.11 | NOK | 30.04.2020 | |
130.26 | NOK | 29.04.2020 | |
129.71 | NOK | 28.04.2020 | |
128.82 | NOK | 27.04.2020 | |
129.37 | NOK | 24.04.2020 | |
128.95 | NOK | 23.04.2020 | |
127.23 | NOK | 22.04.2020 | |
127.73 | NOK | 21.04.2020 | |
128.06 | NOK | 20.04.2020 | |
126.52 | NOK | 17.04.2020 | |
127.29 | NOK | 16.04.2020 | |
127.67 | NOK | 15.04.2020 | |
127.67 | NOK | 14.04.2020 | |
123.92 | NOK | 09.04.2020 | |
124.61 | NOK | 08.04.2020 | |
123.07 | NOK | 07.04.2020 | |
121.49 | NOK | 06.04.2020 | |
120.80 | NOK | 03.04.2020 | |
121.17 | NOK | 02.04.2020 | |
123.41 | NOK | 01.04.2020 | |
121.81 | NOK | 31.03.2020 | |
120.89 | NOK | 30.03.2020 | |
121.27 | NOK | 27.03.2020 | |
121.65 | NOK | 26.03.2020 | |
120.43 | NOK | 25.03.2020 | |
118.09 | NOK | 24.03.2020 | |
123.78 | NOK | 23.03.2020 | |
121.21 | NOK | 20.03.2020 | |
118.51 | NOK | 19.03.2020 | |
117.48 | NOK | 18.03.2020 | |
117.80 | NOK | 17.03.2020 | |
119.82 | NOK | 16.03.2020 | |
120.29 | NOK | 13.03.2020 | |
124.67 | NOK | 12.03.2020 | |
126.18 | NOK | 11.03.2020 | |
125.65 | NOK | 10.03.2020 | |
129.74 | NOK | 09.03.2020 | |
132.97 | NOK | 06.03.2020 | |
133.60 | NOK | 05.03.2020 | |
133.68 | NOK | 04.03.2020 | |
131.90 | NOK | 03.03.2020 | |
131.16 | NOK | 02.03.2020 | |
133.76 | NOK | 28.02.2020 | |
137.01 | NOK | 27.02.2020 | |
138.15 | NOK | 26.02.2020 | |
138.44 | NOK | 25.02.2020 | |
141.85 | NOK | 24.02.2020 | |
142.44 | NOK | 21.02.2020 | |
142.17 | NOK | 20.02.2020 | |
141.71 | NOK | 19.02.2020 | |
141.50 | NOK | 18.02.2020 | |
141.42 | NOK | 17.02.2020 | |
141.24 | NOK | 14.02.2020 | |
141.30 | NOK | 13.02.2020 | |
141.22 | NOK | 12.02.2020 | |
140.14 | NOK | 11.02.2020 | |
140.60 | NOK | 10.02.2020 | |
141.05 | NOK | 07.02.2020 | |
140.52 | NOK | 06.02.2020 | |
139.21 | NOK | 05.02.2020 | |
138.30 | NOK | 04.02.2020 | |
137.94 | NOK | 03.02.2020 | |
138.05 | NOK | 31.01.2020 | |
138.38 | NOK | 30.01.2020 | |
137.82 | NOK | 29.01.2020 | |
137.39 | NOK | 28.01.2020 | |
138.81 | NOK | 27.01.2020 | |
137.90 | NOK | 24.01.2020 | |
138.91 | NOK | 23.01.2020 | |
138.23 | NOK | 22.01.2020 | |
138.34 | NOK | 21.01.2020 | |
138.14 | NOK | 20.01.2020 | |
137.26 | NOK | 17.01.2020 | |
136.87 | NOK | 16.01.2020 | |
136.79 | NOK | 15.01.2020 | |
137.02 | NOK | 14.01.2020 | |
136.72 | NOK | 13.01.2020 | |
136.40 | NOK | 10.01.2020 | |
135.78 | NOK | 09.01.2020 | |
135.69 | NOK | 08.01.2020 | |
135.69 | NOK | 07.01.2020 | |
135.86 | NOK | 03.01.2020 | |
135.10 | NOK | 02.01.2020 | |
135.68 | NOK | 30.12.2019 | |
136.23 | NOK | 27.12.2019 | |
135.98 | NOK | 23.12.2019 | |
135.45 | NOK | 20.12.2019 | |
135.67 | NOK | 19.12.2019 | |
135.66 | NOK | 18.12.2019 | |
135.48 | NOK | 17.12.2019 | |
135.22 | NOK | 16.12.2019 | |
134.94 | NOK | 13.12.2019 | |
134.81 | NOK | 12.12.2019 | |
134.85 | NOK | 11.12.2019 | |
134.85 | NOK | 10.12.2019 | |
134.65 | NOK | 09.12.2019 | |
134.10 | NOK | 06.12.2019 | |
134.20 | NOK | 05.12.2019 | |
133.22 | NOK | 04.12.2019 | |
133.86 | NOK | 03.12.2019 | |
134.58 | NOK | 02.12.2019 | |
134.66 | NOK | 29.11.2019 | |
134.81 | NOK | 28.11.2019 | |
134.64 | NOK | 27.11.2019 | |
134.46 | NOK | 26.11.2019 | |
133.66 | NOK | 25.11.2019 | |
133.06 | NOK | 22.11.2019 | |
133.53 | NOK | 21.11.2019 | |
133.67 | NOK | 20.11.2019 | |
133.46 | NOK | 19.11.2019 | |
133.13 | NOK | 18.11.2019 | |
133.75 | NOK | 15.11.2019 | |
133.92 | NOK | 14.11.2019 | |
133.98 | NOK | 13.11.2019 | |
133.88 | NOK | 12.11.2019 | |
133.80 | NOK | 11.11.2019 | |
133.70 | NOK | 08.11.2019 | |
133.61 | NOK | 07.11.2019 | |
133.63 | NOK | 06.11.2019 | |
133.47 | NOK | 05.11.2019 | |
132.82 | NOK | 04.11.2019 | |
132.83 | NOK | 01.11.2019 | |
133.35 | NOK | 31.10.2019 | |
133.49 | NOK | 30.10.2019 | |
133.42 | NOK | 29.10.2019 | |
132.47 | NOK | 28.10.2019 | |
132.22 | NOK | 25.10.2019 | |
131.73 | NOK | 24.10.2019 | |
132.14 | NOK | 23.10.2019 | |
131.96 | NOK | 22.10.2019 | |
131.90 | NOK | 21.10.2019 | |
131.89 | NOK | 18.10.2019 | |
131.14 | NOK | 17.10.2019 | |
130.43 | NOK | 16.10.2019 | |
129.61 | NOK | 15.10.2019 | |
129.78 | NOK | 14.10.2019 | |
129.22 | NOK | 11.10.2019 | |
128.81 | NOK | 10.10.2019 | |
128.63 | NOK | 09.10.2019 | |
129.25 | NOK | 08.10.2019 | |
128.32 | NOK | 07.10.2019 | |
127.58 | NOK | 04.10.2019 | |
128.19 | NOK | 03.10.2019 | |
130.10 | NOK | 02.10.2019 | |
129.58 | NOK | 01.10.2019 | |
129.66 | NOK | 30.09.2019 | |
129.60 | NOK | 27.09.2019 | |
129.09 | NOK | 26.09.2019 | |
130.19 | NOK | 25.09.2019 | |
130.59 | NOK | 24.09.2019 | |
131.19 | NOK | 23.09.2019 | |
130.41 | NOK | 20.09.2019 | |
129.95 | NOK | 19.09.2019 | |
129.73 | NOK | 18.09.2019 | |
130.25 | NOK | 17.09.2019 | |
130.33 | NOK | 16.09.2019 | |
129.61 | NOK | 13.09.2019 | |
129.28 | NOK | 12.09.2019 | |
128.06 | NOK | 11.09.2019 | |
128.28 | NOK | 10.09.2019 | |
128.88 | NOK | 09.09.2019 | |
129.00 | NOK | 06.09.2019 | |
128.25 | NOK | 05.09.2019 | |
127.91 | NOK | 04.09.2019 | |
128.33 | NOK | 03.09.2019 | |
128.42 | NOK | 02.09.2019 | |
127.67 | NOK | 30.08.2019 | |
126.22 | NOK | 29.08.2019 | |
126.65 | NOK | 28.08.2019 | |
125.87 | NOK | 27.08.2019 | |
126.66 | NOK | 26.08.2019 |