Name | Rate | Currency | Date |
---|---|---|---|
101.88 | NOK | 25.03.2020 | |
101.90 | NOK | 24.03.2020 | |
102.16 | NOK | 23.03.2020 | |
102.17 | NOK | 26.03.2020 | |
102.25 | NOK | 29.09.2022 | |
102.32 | NOK | 21.10.2022 | |
102.33 | NOK | 27.03.2020 | |
102.39 | NOK | 27.09.2022 | |
102.39 | NOK | 26.09.2022 | |
102.40 | NOK | 20.10.2022 | |
102.40 | NOK | 28.09.2022 | |
102.41 | NOK | 31.03.2020 | |
102.46 | NOK | 11.10.2022 | |
102.46 | NOK | 24.10.2022 | |
102.47 | NOK | 12.10.2022 | |
102.47 | NOK | 20.03.2020 | |
102.47 | NOK | 09.04.2020 | |
102.47 | NOK | 08.04.2020 | |
102.48 | NOK | 01.04.2020 | |
102.48 | NOK | 30.09.2022 | |
102.48 | NOK | 26.10.2022 | |
102.50 | NOK | 31.10.2022 | |
102.50 | NOK | 30.03.2020 | |
102.51 | NOK | 13.10.2022 | |
102.52 | NOK | 19.10.2022 | |
102.52 | NOK | 25.10.2022 | |
102.53 | NOK | 03.10.2022 | |
102.54 | NOK | 28.10.2022 | |
102.56 | NOK | 10.10.2022 | |
102.57 | NOK | 02.04.2020 | |
102.58 | NOK | 03.04.2020 | |
102.58 | NOK | 07.04.2020 | |
102.58 | NOK | 07.10.2022 | |
102.62 | NOK | 01.11.2022 | |
102.62 | NOK | 06.04.2020 | |
102.65 | NOK | 14.04.2020 | |
102.67 | NOK | 03.11.2022 | |
102.67 | NOK | 02.11.2022 | |
102.68 | NOK | 04.11.2022 | |
102.68 | NOK | 14.10.2022 | |
102.71 | NOK | 18.10.2022 | |
102.71 | NOK | 17.10.2022 | |
102.71 | NOK | 06.10.2022 | |
102.71 | NOK | 08.11.2022 | |
102.72 | NOK | 27.10.2022 | |
102.73 | NOK | 07.11.2022 | |
102.74 | NOK | 23.09.2022 | |
102.77 | NOK | 05.10.2022 | |
102.77 | NOK | 09.11.2022 | |
102.83 | NOK | 04.10.2022 | |
102.84 | NOK | 21.06.2022 | |
102.87 | NOK | 16.04.2020 | |
102.88 | NOK | 15.04.2020 | |
102.92 | NOK | 28.06.2022 | |
102.93 | NOK | 22.09.2022 | |
102.94 | NOK | 22.06.2022 | |
102.94 | NOK | 17.04.2020 | |
102.95 | NOK | 20.09.2022 | |
102.99 | NOK | 20.04.2020 | |
103.01 | NOK | 29.06.2022 | |
103.02 | NOK | 20.06.2022 | |
103.02 | NOK | 16.06.2022 | |
103.02 | NOK | 11.11.2022 | |
103.03 | NOK | 21.04.2020 | |
103.05 | NOK | 17.06.2022 | |
103.05 | NOK | 21.09.2022 | |
103.07 | NOK | 22.04.2020 | |
103.12 | NOK | 14.11.2022 | |
103.13 | NOK | 10.11.2022 | |
103.13 | NOK | 27.06.2022 | |
103.13 | NOK | 23.04.2020 | |
103.18 | NOK | 23.06.2022 | |
103.19 | NOK | 15.11.2022 | |
103.23 | NOK | 19.09.2022 | |
103.25 | NOK | 16.09.2022 | |
103.25 | NOK | 24.04.2020 | |
103.26 | NOK | 09.09.2022 | |
103.27 | NOK | 08.09.2022 | |
103.27 | NOK | 14.09.2022 | |
103.30 | NOK | 16.11.2022 | |
103.32 | NOK | 15.09.2022 | |
103.36 | NOK | 31.08.2022 | |
103.36 | NOK | 06.09.2022 | |
103.36 | NOK | 05.09.2022 | |
103.36 | NOK | 17.11.2022 | |
103.37 | NOK | 01.09.2022 | |
103.37 | NOK | 13.09.2022 | |
103.38 | NOK | 12.09.2022 | |
103.38 | NOK | 18.11.2022 | |
103.38 | NOK | 28.04.2020 | |
103.38 | NOK | 27.04.2020 | |
103.39 | NOK | 19.03.2020 | |
103.39 | NOK | 30.08.2022 | |
103.40 | NOK | 29.08.2022 | |
103.41 | NOK | 21.07.2022 | |
103.41 | NOK | 30.06.2022 | |
103.45 | NOK | 07.09.2022 | |
103.46 | NOK | 25.11.2022 | |
103.47 | NOK | 02.09.2022 | |
103.48 | NOK | 19.07.2022 | |
103.48 | NOK | 22.11.2022 | |
103.48 | NOK | 21.11.2022 | |
103.49 | NOK | 28.11.2022 | |
103.50 | NOK | 23.11.2022 | |
103.50 | NOK | 29.04.2020 | |
103.54 | NOK | 15.06.2022 | |
103.55 | NOK | 20.07.2022 | |
103.55 | NOK | 30.04.2020 | |
103.59 | NOK | 18.07.2022 | |
103.60 | NOK | 14.06.2022 | |
103.61 | NOK | 30.11.2022 | |
103.61 | NOK | 04.05.2020 | |
103.61 | NOK | 06.05.2020 | |
103.65 | NOK | 05.05.2020 | |
103.65 | NOK | 12.05.2020 | |
103.66 | NOK | 11.05.2020 | |
103.66 | NOK | 27.12.2022 | |
103.67 | NOK | 24.11.2022 | |
103.67 | NOK | 08.05.2020 | |
103.67 | NOK | 07.05.2020 | |
103.68 | NOK | 29.11.2022 | |
103.68 | NOK | 04.07.2022 | |
103.71 | NOK | 28.12.2022 | |
103.76 | NOK | 23.12.2022 | |
103.78 | NOK | 22.12.2022 | |
103.78 | NOK | 14.07.2022 | |
103.79 | NOK | 15.07.2022 | |
103.79 | NOK | 26.08.2022 | |
103.79 | NOK | 01.07.2022 | |
103.80 | NOK | 30.12.2022 | |
103.80 | NOK | 29.12.2022 | |
103.84 | NOK | 25.07.2022 | |
103.86 | NOK | 13.05.2020 | |
103.87 | NOK | 22.07.2022 | |
103.87 | NOK | 21.12.2022 | |
103.88 | NOK | 05.07.2022 | |
103.91 | NOK | 20.05.2020 | |
103.91 | NOK | 19.05.2020 | |
103.93 | NOK | 20.12.2022 | |
103.94 | NOK | 14.05.2020 | |
103.95 | NOK | 18.05.2020 | |
103.95 | NOK | 15.05.2020 | |
103.95 | NOK | 02.01.2023 | |
103.96 | NOK | 05.12.2022 | |
103.96 | NOK | 18.03.2020 | |
103.97 | NOK | 22.05.2020 | |
103.97 | NOK | 02.12.2022 | |
103.97 | NOK | 24.08.2022 | |
103.99 | NOK | 16.12.2022 | |
104.00 | NOK | 01.12.2022 | |
104.00 | NOK | 25.08.2022 | |
104.00 | NOK | 26.05.2020 | |
104.01 | NOK | 25.05.2020 | |
104.01 | NOK | 19.12.2022 | |
104.02 | NOK | 27.05.2020 | |
104.04 | NOK | 27.07.2022 | |
104.04 | NOK | 13.06.2022 | |
104.09 | NOK | 26.07.2022 | |
104.09 | NOK | 06.12.2022 | |
104.12 | NOK | 03.01.2023 | |
104.13 | NOK | 08.07.2022 | |
104.15 | NOK | 28.05.2020 | |
104.17 | NOK | 11.07.2022 | |
104.17 | NOK | 23.08.2022 | |
104.18 | NOK | 07.07.2022 | |
104.18 | NOK | 29.05.2020 | |
104.19 | NOK | 07.12.2022 | |
104.20 | NOK | 01.06.2020 | |
104.21 | NOK | 13.07.2022 | |
104.23 | NOK | 06.07.2022 | |
104.25 | NOK | 02.06.2020 | |
104.26 | NOK | 15.12.2022 | |
104.28 | NOK | 29.07.2022 | |
104.29 | NOK | 08.12.2022 | |
104.29 | NOK | 03.06.2020 | |
104.32 | NOK | 04.06.2020 | |
104.32 | NOK | 05.08.2022 | |
104.33 | NOK | 05.01.2023 | |
104.33 | NOK | 04.01.2023 | |
104.35 | NOK | 28.07.2022 | |
104.36 | NOK | 03.08.2022 | |
104.36 | NOK | 12.07.2022 | |
104.36 | NOK | 09.08.2022 | |
104.38 | NOK | 08.08.2022 | |
104.38 | NOK | 09.12.2022 | |
104.38 | NOK | 05.06.2020 | |
104.39 | NOK | 22.08.2022 | |
104.39 | NOK | 10.06.2022 | |
104.43 | NOK | 09.06.2022 | |
104.43 | NOK | 01.08.2022 | |
104.46 | NOK | 12.12.2022 | |
104.48 | NOK | 09.01.2023 | |
104.48 | NOK | 19.08.2022 | |
104.49 | NOK | 10.08.2022 | |
104.50 | NOK | 02.08.2022 | |
104.50 | NOK | 08.06.2022 | |
104.52 | NOK | 13.12.2022 | |
104.53 | NOK | 04.08.2022 | |
104.54 | NOK | 14.12.2022 | |
104.58 | NOK | 08.06.2020 | |
104.59 | NOK | 17.03.2020 | |
104.59 | NOK | 07.06.2022 | |
104.61 | NOK | 10.01.2023 | |
104.63 | NOK | 11.08.2022 | |
104.68 | NOK | 03.06.2022 | |
104.69 | NOK | 17.08.2022 | |
104.72 | NOK | 18.08.2022 | |
104.75 | NOK | 12.08.2022 | |
104.76 | NOK | 09.06.2020 | |
104.79 | NOK | 10.06.2020 | |
104.80 | NOK | 02.06.2022 | |
104.83 | NOK | 11.01.2023 | |
104.85 | NOK | 23.07.2019 | |
104.86 | NOK | 22.07.2019 | |
104.87 | NOK | 16.01.2023 | |
104.88 | NOK | 25.07.2019 | |
104.89 | NOK | 13.01.2023 | |
104.90 | NOK | 16.08.2022 | |
104.90 | NOK | 24.07.2019 | |
104.90 | NOK | 26.07.2019 | |
104.92 | NOK | 15.08.2022 | |
104.92 | NOK | 17.01.2023 | |
104.93 | NOK | 01.06.2022 | |
104.95 | NOK | 24.05.2022 | |
104.95 | NOK | 20.01.2023 | |
104.96 | NOK | 23.05.2022 | |
104.96 | NOK | 11.06.2020 | |
104.98 | NOK | 25.05.2022 | |
104.98 | NOK | 29.07.2019 | |
104.99 | NOK | 23.01.2023 | |
105.00 | NOK | 12.01.2023 | |
105.00 | NOK | 20.05.2022 | |
105.00 | NOK | 31.05.2022 | |
105.00 | NOK | 12.06.2020 | |
105.03 | NOK | 27.05.2022 | |
105.03 | NOK | 08.08.2019 | |
105.03 | NOK | 02.08.2019 | |
105.04 | NOK | 24.01.2023 | |
105.05 | NOK | 19.01.2023 | |
105.05 | NOK | 15.06.2020 | |
105.05 | NOK | 01.08.2019 | |
105.05 | NOK | 06.08.2019 | |
105.05 | NOK | 05.08.2019 | |
105.05 | NOK | 30.07.2019 | |
105.06 | NOK | 09.08.2019 | |
105.06 | NOK | 31.07.2019 | |
105.07 | NOK | 07.08.2019 | |
105.07 | NOK | 30.05.2022 | |
105.08 | NOK | 16.06.2020 | |
105.09 | NOK | 13.08.2019 | |
105.09 | NOK | 12.08.2019 | |
105.10 | NOK | 21.02.2023 | |
105.11 | NOK | 22.03.2023 | |
105.11 | NOK | 28.02.2023 | |
105.12 | NOK | 27.02.2023 | |
105.12 | NOK | 24.02.2023 | |
105.12 | NOK | 01.03.2023 | |
105.13 | NOK | 14.08.2019 | |
105.15 | NOK | 22.02.2023 | |
105.15 | NOK | 18.01.2023 | |
105.15 | NOK | 17.06.2020 | |
105.16 | NOK | 16.03.2020 | |
105.16 | NOK | 15.08.2019 | |
105.17 | NOK | 18.06.2020 | |
105.19 | NOK | 02.03.2023 | |
105.20 | NOK | 09.03.2023 | |
105.21 | NOK | 17.05.2022 | |
105.22 | NOK | 25.01.2023 | |
105.22 | NOK | 27.01.2023 | |
105.23 | NOK | 26.01.2023 | |
105.23 | NOK | 08.03.2023 | |
105.23 | NOK | 06.03.2023 | |
105.23 | NOK | 21.03.2023 | |
105.24 | NOK | 22.08.2019 | |
105.25 | NOK | 16.08.2019 | |
105.25 | NOK | 18.05.2022 | |
105.26 | NOK | 23.02.2023 | |
105.26 | NOK | 21.08.2019 | |
105.26 | NOK | 23.08.2019 | |
105.27 | NOK | 19.08.2019 | |
105.27 | NOK | 30.01.2023 | |
105.27 | NOK | 24.06.2020 | |
105.27 | NOK | 23.06.2020 | |
105.28 | NOK | 03.03.2023 | |
105.28 | NOK | 30.03.2023 | |
105.29 | NOK | 26.08.2019 | |
105.30 | NOK | 10.02.2023 | |
105.31 | NOK | 07.03.2023 | |
105.31 | NOK | 31.03.2023 | |
105.31 | NOK | 19.05.2022 | |
105.31 | NOK | 22.06.2020 | |
105.31 | NOK | 20.08.2019 | |
105.31 | NOK | 13.09.2019 | |
105.33 | NOK | 16.09.2019 | |
105.33 | NOK | 27.08.2019 | |
105.33 | NOK | 09.05.2022 | |
105.34 | NOK | 12.09.2019 | |
105.34 | NOK | 09.09.2019 | |
105.34 | NOK | 06.09.2019 | |
105.34 | NOK | 05.09.2019 | |
105.36 | NOK | 28.08.2019 | |
105.36 | NOK | 06.05.2022 | |
105.36 | NOK | 04.04.2023 | |
105.36 | NOK | 20.02.2023 | |
105.37 | NOK | 03.04.2023 | |
105.37 | NOK | 23.03.2023 | |
105.37 | NOK | 28.03.2023 | |
105.37 | NOK | 27.03.2023 | |
105.37 | NOK | 31.01.2023 | |
105.37 | NOK | 29.08.2019 | |
105.37 | NOK | 17.09.2019 | |
105.37 | NOK | 20.09.2019 | |
105.37 | NOK | 19.09.2019 | |
105.38 | NOK | 11.09.2019 | |
105.38 | NOK | 10.09.2019 | |
105.38 | NOK | 13.02.2023 | |
105.39 | NOK | 29.03.2023 | |
105.39 | NOK | 20.03.2023 | |
105.39 | NOK | 30.08.2019 | |
105.40 | NOK | 23.09.2019 | |
105.40 | NOK | 02.09.2019 | |
105.41 | NOK | 18.09.2019 | |
105.42 | NOK | 24.09.2019 | |
105.42 | NOK | 04.09.2019 | |
105.42 | NOK | 03.09.2019 | |
105.42 | NOK | 11.05.2022 | |
105.42 | NOK | 25.06.2020 | |
105.43 | NOK | 25.09.2019 | |
105.44 | NOK | 26.09.2019 | |
105.44 | NOK | 16.05.2022 | |
105.45 | NOK | 27.09.2019 | |
105.45 | NOK | 25.10.2019 | |
105.45 | NOK | 24.10.2019 | |
105.45 | NOK | 16.10.2019 | |
105.46 | NOK | 28.10.2019 | |
105.46 | NOK | 30.09.2019 | |
105.46 | NOK | 29.06.2020 | |
105.46 | NOK | 26.06.2020 | |
105.48 | NOK | 30.06.2020 | |
105.48 | NOK | 13.05.2022 | |
105.48 | NOK | 16.03.2023 | |
105.48 | NOK | 14.02.2023 | |
105.48 | NOK | 19.04.2023 | |
105.48 | NOK | 01.10.2019 | |
105.48 | NOK | 11.10.2019 | |
105.48 | NOK | 29.10.2019 | |
105.48 | NOK | 15.10.2019 | |
105.48 | NOK | 21.10.2019 | |
105.49 | NOK | 18.10.2019 | |
105.49 | NOK | 17.10.2019 | |
105.49 | NOK | 14.10.2019 | |
105.49 | NOK | 23.10.2019 | |
105.49 | NOK | 30.10.2019 | |
105.49 | NOK | 15.02.2023 | |
105.49 | NOK | 01.02.2023 | |
105.49 | NOK | 01.07.2020 | |
105.50 | NOK | 10.05.2022 | |
105.50 | NOK | 31.10.2019 | |
105.50 | NOK | 22.10.2019 | |
105.50 | NOK | 10.10.2019 | |
105.51 | NOK | 02.10.2019 | |
105.51 | NOK | 08.11.2019 | |
105.51 | NOK | 07.11.2019 | |
105.51 | NOK | 05.11.2019 | |
105.51 | NOK | 04.11.2019 | |
105.51 | NOK | 01.11.2019 | |
105.52 | NOK | 06.11.2019 | |
105.52 | NOK | 04.05.2022 | |
105.52 | NOK | 11.04.2023 | |
105.53 | NOK | 12.04.2023 | |
105.53 | NOK | 17.02.2023 | |
105.53 | NOK | 17.03.2023 | |
105.53 | NOK | 11.11.2019 | |
105.54 | NOK | 10.03.2023 | |
105.55 | NOK | 24.03.2023 | |
105.55 | NOK | 05.05.2022 | |
105.55 | NOK | 12.05.2022 | |
105.55 | NOK | 12.11.2019 | |
105.56 | NOK | 04.10.2019 | |
105.56 | NOK | 17.04.2023 | |
105.56 | NOK | 09.02.2023 | |
105.56 | NOK | 13.03.2020 | |
105.57 | NOK | 02.07.2020 | |
105.57 | NOK | 03.10.2019 | |
105.57 | NOK | 09.10.2019 | |
105.58 | NOK | 07.10.2019 | |
105.58 | NOK | 13.11.2019 | |
105.58 | NOK | 16.02.2023 | |
105.58 | NOK | 18.04.2023 | |
105.59 | NOK | 08.10.2019 | |
105.60 | NOK | 15.11.2019 | |
105.60 | NOK | 14.11.2019 | |
105.60 | NOK | 13.04.2023 | |
105.60 | NOK | 03.07.2020 | |
105.62 | NOK | 07.07.2020 | |
105.62 | NOK | 05.04.2023 | |
105.63 | NOK | 06.07.2020 | |
105.63 | NOK | 19.11.2019 | |
105.63 | NOK | 18.11.2019 | |
105.64 | NOK | 21.11.2019 | |
105.64 | NOK | 20.11.2019 | |
105.65 | NOK | 22.11.2019 | |
105.65 | NOK | 14.04.2023 | |
105.66 | NOK | 25.11.2019 | |
105.66 | NOK | 02.12.2019 | |
105.66 | NOK | 29.11.2019 | |
105.67 | NOK | 28.11.2019 | |
105.67 | NOK | 26.11.2019 | |
105.67 | NOK | 20.04.2023 | |
105.67 | NOK | 08.07.2020 | |
105.68 | NOK | 06.04.2023 | |
105.68 | NOK | 21.04.2023 | |
105.69 | NOK | 27.11.2019 | |
105.70 | NOK | 24.04.2023 | |
105.70 | NOK | 14.03.2023 | |
105.70 | NOK | 03.12.2019 | |
105.71 | NOK | 05.12.2019 | |
105.71 | NOK | 04.12.2019 | |
105.72 | NOK | 06.12.2019 | |
105.72 | NOK | 09.07.2020 | |
105.72 | NOK | 08.02.2023 | |
105.74 | NOK | 13.07.2020 | |
105.74 | NOK | 11.12.2019 | |
105.75 | NOK | 10.12.2019 | |
105.75 | NOK | 09.12.2019 | |
105.75 | NOK | 03.05.2022 | |
105.76 | NOK | 13.12.2019 | |
105.76 | NOK | 12.12.2019 | |
105.77 | NOK | 06.02.2023 | |
105.77 | NOK | 15.03.2023 | |
105.77 | NOK | 22.06.2023 | |
105.78 | NOK | 07.02.2023 | |
105.78 | NOK | 16.12.2019 | |
105.79 | NOK | 18.12.2019 | |
105.79 | NOK | 17.12.2019 | |
105.79 | NOK | 14.07.2020 | |
105.79 | NOK | 30.03.2022 | |
105.80 | NOK | 15.07.2020 | |
105.80 | NOK | 10.07.2020 | |
105.80 | NOK | 19.12.2019 | |
105.82 | NOK | 20.12.2019 | |
105.83 | NOK | 02.05.2022 | |
105.83 | NOK | 03.02.2023 | |
105.83 | NOK | 11.07.2023 | |
105.84 | NOK | 25.04.2023 | |
105.85 | NOK | 17.07.2020 | |
105.85 | NOK | 16.07.2020 | |
105.86 | NOK | 23.12.2019 | |
105.87 | NOK | 30.06.2023 | |
105.88 | NOK | 03.07.2023 | |
105.88 | NOK | 30.12.2019 | |
105.89 | NOK | 06.07.2023 | |
105.89 | NOK | 10.07.2023 | |
105.91 | NOK | 29.06.2023 | |
105.91 | NOK | 02.02.2023 | |
105.91 | NOK | 27.12.2019 | |
105.91 | NOK | 02.01.2020 | |
105.91 | NOK | 20.07.2020 | |
105.92 | NOK | 29.04.2022 | |
105.92 | NOK | 29.03.2022 | |
105.93 | NOK | 27.06.2023 | |
105.93 | NOK | 26.06.2023 | |
105.94 | NOK | 04.07.2023 | |
105.94 | NOK | 03.01.2020 | |
105.95 | NOK | 12.07.2023 | |
105.95 | NOK | 28.06.2023 | |
105.96 | NOK | 07.07.2023 | |
105.96 | NOK | 21.06.2023 | |
105.97 | NOK | 07.01.2020 | |
105.97 | NOK | 21.07.2020 | |
105.97 | NOK | 24.07.2020 | |
105.98 | NOK | 27.07.2020 | |
105.98 | NOK | 08.01.2020 | |
105.98 | NOK | 12.03.2020 | |
105.98 | NOK | 28.03.2022 | |
105.99 | NOK | 19.06.2023 | |
105.99 | NOK | 16.06.2023 | |
105.99 | NOK | 09.01.2020 | |
106.00 | NOK | 10.01.2020 | |
106.01 | NOK | 29.07.2020 | |
106.01 | NOK | 28.07.2020 | |
106.02 | NOK | 23.07.2020 | |
106.02 | NOK | 13.01.2020 | |
106.03 | NOK | 22.07.2020 | |
106.03 | NOK | 31.07.2020 | |
106.04 | NOK | 14.01.2020 | |
106.04 | NOK | 20.06.2023 | |
106.05 | NOK | 25.03.2022 | |
106.05 | NOK | 11.04.2022 | |
106.05 | NOK | 15.01.2020 | |
106.06 | NOK | 30.07.2020 | |
106.07 | NOK | 03.08.2020 | |
106.07 | NOK | 05.07.2023 | |
106.08 | NOK | 15.06.2023 | |
106.08 | NOK | 16.01.2020 | |
106.09 | NOK | 17.01.2020 | |
106.09 | NOK | 28.04.2022 | |
106.10 | NOK | 20.01.2020 | |
106.11 | NOK | 27.04.2023 | |
106.12 | NOK | 26.04.2023 | |
106.12 | NOK | 19.04.2022 | |
106.12 | NOK | 05.08.2020 | |
106.13 | NOK | 21.01.2020 | |
106.13 | NOK | 12.04.2022 | |
106.14 | NOK | 06.04.2022 | |
106.14 | NOK | 04.08.2020 | |
106.14 | NOK | 31.03.2022 | |
106.15 | NOK | 24.03.2022 | |
106.15 | NOK | 13.03.2023 | |
106.17 | NOK | 08.04.2022 | |
106.17 | NOK | 22.04.2022 | |
106.17 | NOK | 22.01.2020 | |
106.18 | NOK | 06.08.2020 | |
106.18 | NOK | 14.04.2022 | |
106.18 | NOK | 01.04.2022 | |
106.19 | NOK | 07.04.2022 | |
106.19 | NOK | 11.08.2020 | |
106.20 | NOK | 22.03.2022 | |
106.21 | NOK | 14.07.2023 | |
106.21 | NOK | 13.08.2020 | |
106.21 | NOK | 12.08.2020 | |
106.22 | NOK | 07.08.2020 | |
106.22 | NOK | 23.03.2022 | |
106.22 | NOK | 13.04.2022 | |
106.22 | NOK | 21.04.2022 | |
106.22 | NOK | 20.04.2022 | |
106.23 | NOK | 28.04.2023 | |
106.23 | NOK | 14.06.2023 | |
106.23 | NOK | 23.01.2020 | |
106.24 | NOK | 24.01.2020 | |
106.24 | NOK | 10.08.2020 | |
106.24 | NOK | 17.07.2023 | |
106.25 | NOK | 13.07.2023 | |
106.25 | NOK | 14.08.2020 | |
106.26 | NOK | 02.05.2023 | |
106.27 | NOK | 25.04.2022 | |
106.28 | NOK | 05.04.2022 | |
106.29 | NOK | 26.05.2023 | |
106.30 | NOK | 17.08.2020 | |
106.32 | NOK | 27.04.2022 | |
106.33 | NOK | 26.04.2022 | |
106.33 | NOK | 04.04.2022 | |
106.34 | NOK | 17.03.2022 | |
106.35 | NOK | 18.08.2020 | |
106.35 | NOK | 27.01.2020 | |
106.36 | NOK | 28.01.2020 | |
106.36 | NOK | 21.03.2022 | |
106.36 | NOK | 09.06.2023 | |
106.37 | NOK | 08.06.2023 | |
106.37 | NOK | 19.05.2023 | |
106.37 | NOK | 13.06.2023 | |
106.37 | NOK | 05.02.2020 | |
106.37 | NOK | 11.03.2020 | |
106.38 | NOK | 06.02.2020 | |
106.39 | NOK | 29.05.2023 | |
106.40 | NOK | 29.01.2020 | |
106.41 | NOK | 25.05.2023 | |
106.41 | NOK | 18.03.2022 | |
106.41 | NOK | 07.02.2020 | |
106.42 | NOK | 19.08.2020 | |
106.42 | NOK | 07.06.2023 | |
106.43 | NOK | 05.06.2023 | |
106.43 | NOK | 03.05.2023 | |
106.43 | NOK | 04.02.2020 | |
106.44 | NOK | 10.02.2020 | |
106.44 | NOK | 16.03.2022 | |
106.44 | NOK | 23.05.2023 | |
106.45 | NOK | 30.01.2020 | |
106.46 | NOK | 11.02.2020 | |
106.46 | NOK | 09.05.2023 | |
106.47 | NOK | 10.05.2023 | |
106.47 | NOK | 14.03.2022 | |
106.47 | NOK | 30.05.2023 | |
106.48 | NOK | 22.05.2023 | |
106.48 | NOK | 12.02.2020 | |
106.50 | NOK | 31.01.2020 | |
106.50 | NOK | 24.05.2023 | |
106.50 | NOK | 02.06.2023 | |
106.50 | NOK | 12.06.2023 | |
106.50 | NOK | 04.05.2023 | |
106.50 | NOK | 08.05.2023 | |
106.51 | NOK | 13.02.2020 | |
106.52 | NOK | 03.02.2020 | |
106.52 | NOK | 15.03.2022 | |
106.53 | NOK | 18.07.2023 | |
106.53 | NOK | 21.07.2023 | |
106.53 | NOK | 20.08.2020 | |
106.54 | NOK | 14.02.2020 | |
106.54 | NOK | 20.07.2023 | |
106.55 | NOK | 17.02.2020 | |
106.56 | NOK | 25.08.2020 | |
106.56 | NOK | 05.05.2023 | |
106.57 | NOK | 26.08.2020 | |
106.57 | NOK | 18.02.2020 | |
106.59 | NOK | 12.05.2023 | |
106.59 | NOK | 01.06.2023 | |
106.60 | NOK | 26.07.2023 | |
106.60 | NOK | 24.08.2020 | |
106.60 | NOK | 21.08.2020 | |
106.61 | NOK | 31.05.2023 | |
106.62 | NOK | 27.08.2020 | |
106.63 | NOK | 31.08.2020 | |
106.63 | NOK | 28.08.2020 | |
106.64 | NOK | 17.05.2023 | |
106.65 | NOK | 16.05.2023 | |
106.65 | NOK | 15.05.2023 | |
106.65 | NOK | 25.07.2023 | |
106.65 | NOK | 04.08.2023 | |
106.65 | NOK | 11.05.2023 | |
106.66 | NOK | 07.08.2023 | |
106.66 | NOK | 19.07.2023 | |
106.67 | NOK | 15.08.2023 | |
106.67 | NOK | 19.02.2020 | |
106.68 | NOK | 01.09.2020 | |
106.70 | NOK | 24.07.2023 | |
106.70 | NOK | 11.03.2022 | |
106.71 | NOK | 10.03.2022 | |
106.71 | NOK | 28.07.2023 | |
106.72 | NOK | 27.07.2023 | |
106.72 | NOK | 03.08.2023 | |
106.72 | NOK | 20.02.2020 | |
106.73 | NOK | 31.07.2023 | |
106.73 | NOK | 11.08.2023 | |
106.73 | NOK | 22.08.2023 | |
106.74 | NOK | 21.08.2023 | |
106.74 | NOK | 01.08.2023 | |
106.75 | NOK | 02.08.2023 | |
106.75 | NOK | 14.08.2023 | |
106.76 | NOK | 21.02.2020 | |
106.77 | NOK | 17.08.2023 | |
106.77 | NOK | 09.08.2023 | |
106.78 | NOK | 03.03.2020 | |
106.80 | NOK | 26.02.2020 | |
106.80 | NOK | 16.08.2023 | |
106.80 | NOK | 18.08.2023 | |
106.81 | NOK | 10.08.2023 | |
106.81 | NOK | 02.09.2020 | |
106.82 | NOK | 08.08.2023 | |
106.83 | NOK | 24.02.2020 | |
106.84 | NOK | 25.02.2020 | |
106.84 | NOK | 28.02.2020 | |
106.86 | NOK | 27.02.2020 | |
106.87 | NOK | 04.03.2020 | |
106.90 | NOK | 04.09.2020 | |
106.92 | NOK | 03.09.2020 | |
106.92 | NOK | 05.03.2020 | |
106.93 | NOK | 07.09.2020 | |
106.96 | NOK | 09.03.2022 | |
106.97 | NOK | 28.08.2023 | |
106.98 | NOK | 23.08.2023 | |
106.98 | NOK | 02.03.2020 | |
106.99 | NOK | 06.03.2020 | |
106.99 | NOK | 25.08.2023 | |
107.01 | NOK | 09.03.2020 | |
107.02 | NOK | 09.09.2020 | |
107.03 | NOK | 08.09.2020 | |
107.03 | NOK | 24.08.2023 | |
107.03 | NOK | 29.08.2023 | |
107.04 | NOK | 10.09.2020 | |
107.09 | NOK | 10.11.2020 | |
107.10 | NOK | 08.03.2022 | |
107.12 | NOK | 30.08.2023 | |
107.13 | NOK | 09.11.2020 | |
107.13 | NOK | 03.11.2020 | |
107.13 | NOK | 11.09.2020 | |
107.15 | NOK | 04.11.2020 | |
107.16 | NOK | 02.11.2020 | |
107.16 | NOK | 25.09.2020 | |
107.16 | NOK | 11.11.2020 | |
107.17 | NOK | 06.11.2020 | |
107.18 | NOK | 05.11.2020 | |
107.18 | NOK | 07.10.2020 | |
107.19 | NOK | 06.10.2020 | |
107.19 | NOK | 30.10.2020 | |
107.20 | NOK | 05.10.2020 | |
107.20 | NOK | 14.09.2020 | |
107.22 | NOK | 08.10.2020 | |
107.22 | NOK | 28.09.2020 | |
107.22 | NOK | 24.09.2020 | |
107.23 | NOK | 02.10.2020 | |
107.23 | NOK | 29.10.2020 | |
107.23 | NOK | 15.09.2020 | |
107.24 | NOK | 01.10.2020 | |
107.24 | NOK | 30.09.2020 | |
107.26 | NOK | 12.11.2020 | |
107.26 | NOK | 09.10.2020 | |
107.27 | NOK | 16.09.2020 | |
107.27 | NOK | 29.09.2020 | |
107.28 | NOK | 23.09.2020 | |
107.28 | NOK | 12.10.2020 | |
107.28 | NOK | 26.10.2020 | |
107.28 | NOK | 17.09.2020 | |
107.29 | NOK | 18.09.2020 | |
107.29 | NOK | 23.10.2020 | |
107.31 | NOK | 13.11.2020 | |
107.31 | NOK | 22.09.2020 | |
107.32 | NOK | 28.10.2020 | |
107.33 | NOK | 27.10.2020 | |
107.33 | NOK | 31.08.2023 | |
107.34 | NOK | 22.10.2020 | |
107.35 | NOK | 21.09.2020 | |
107.35 | NOK | 07.09.2023 | |
107.36 | NOK | 28.09.2023 | |
107.36 | NOK | 13.10.2020 | |
107.36 | NOK | 17.11.2020 | |
107.36 | NOK | 16.11.2020 | |
107.37 | NOK | 21.10.2020 | |
107.37 | NOK | 04.09.2023 | |
107.38 | NOK | 06.09.2023 | |
107.38 | NOK | 08.09.2023 | |
107.39 | NOK | 21.09.2023 | |
107.39 | NOK | 13.09.2023 | |
107.40 | NOK | 19.09.2023 | |
107.42 | NOK | 22.09.2023 | |
107.42 | NOK | 05.09.2023 | |
107.42 | NOK | 01.09.2023 | |
107.42 | NOK | 20.10.2020 | |
107.42 | NOK | 18.11.2020 | |
107.43 | NOK | 19.10.2020 | |
107.43 | NOK | 12.09.2023 | |
107.43 | NOK | 11.09.2023 | |
107.44 | NOK | 18.09.2023 | |
107.44 | NOK | 16.10.2020 | |
107.44 | NOK | 14.10.2020 | |
107.44 | NOK | 19.11.2020 | |
107.46 | NOK | 20.09.2023 | |
107.46 | NOK | 07.03.2022 | |
107.47 | NOK | 25.09.2023 | |
107.48 | NOK | 20.11.2020 | |
107.48 | NOK | 15.10.2020 | |
107.48 | NOK | 25.02.2022 | |
107.50 | NOK | 15.09.2023 | |
107.51 | NOK | 26.09.2023 | |
107.51 | NOK | 23.11.2020 | |
107.52 | NOK | 25.11.2020 | |
107.52 | NOK | 24.11.2020 | |
107.53 | NOK | 03.03.2022 | |
107.55 | NOK | 14.09.2023 | |
107.56 | NOK | 01.12.2020 | |
107.56 | NOK | 28.02.2022 | |
107.57 | NOK | 02.12.2020 | |
107.58 | NOK | 27.09.2023 | |
107.59 | NOK | 27.11.2020 | |
107.59 | NOK | 26.11.2020 | |
107.60 | NOK | 30.11.2020 | |
107.60 | NOK | 03.12.2020 | |
107.61 | NOK | 04.12.2020 | |
107.62 | NOK | 29.09.2023 | |
107.63 | NOK | 02.10.2023 | |
107.63 | NOK | 24.02.2022 | |
107.64 | NOK | 03.10.2023 | |
107.68 | NOK | 04.10.2023 | |
107.68 | NOK | 07.12.2020 | |
107.71 | NOK | 04.03.2022 | |
107.73 | NOK | 08.12.2020 | |
107.75 | NOK | 09.12.2020 | |
107.79 | NOK | 06.10.2023 | |
107.80 | NOK | 05.10.2023 | |
107.80 | NOK | 10.12.2020 | |
107.81 | NOK | 22.12.2020 | |
107.82 | NOK | 23.02.2022 | |
107.83 | NOK | 21.12.2020 | |
107.83 | NOK | 28.12.2020 | |
107.83 | NOK | 23.12.2020 | |
107.84 | NOK | 16.12.2020 | |
107.84 | NOK | 11.12.2020 | |
107.85 | NOK | 18.12.2020 | |
107.86 | NOK | 14.12.2020 | |
107.86 | NOK | 02.03.2022 | |
107.87 | NOK | 17.12.2020 | |
107.88 | NOK | 30.12.2020 | |
107.88 | NOK | 29.12.2020 | |
107.90 | NOK | 15.12.2020 | |
107.90 | NOK | 22.02.2022 | |
107.91 | NOK | 12.01.2021 | |
107.92 | NOK | 08.01.2021 | |
107.93 | NOK | 07.01.2021 | |
107.93 | NOK | 11.01.2021 | |
107.93 | NOK | 04.01.2021 | |
107.94 | NOK | 19.10.2023 | |
107.95 | NOK | 09.10.2023 | |
107.95 | NOK | 01.03.2022 | |
107.95 | NOK | 05.01.2021 | |
107.96 | NOK | 13.01.2021 | |
107.97 | NOK | 17.10.2023 | |
107.99 | NOK | 18.10.2023 | |
108.01 | NOK | 20.10.2023 | |
108.02 | NOK | 10.10.2023 | |
108.04 | NOK | 23.10.2023 | |
108.05 | NOK | 14.01.2021 | |
108.06 | NOK | 15.01.2021 | |
108.06 | NOK | 16.10.2023 | |
108.07 | NOK | 21.02.2022 | |
108.08 | NOK | 08.02.2022 | |
108.08 | NOK | 13.10.2023 | |
108.09 | NOK | 18.02.2022 | |
108.10 | NOK | 09.02.2022 | |
108.10 | NOK | 18.01.2021 | |
108.11 | NOK | 19.01.2021 | |
108.12 | NOK | 20.01.2021 | |
108.12 | NOK | 25.10.2023 | |
108.14 | NOK | 11.10.2023 | |
108.14 | NOK | 15.02.2022 | |
108.15 | NOK | 24.10.2023 | |
108.16 | NOK | 07.02.2022 | |
108.17 | NOK | 17.02.2022 | |
108.17 | NOK | 21.01.2021 | |
108.17 | NOK | 26.10.2023 | |
108.18 | NOK | 12.10.2023 | |
108.18 | NOK | 08.03.2021 | |
108.18 | NOK | 05.03.2021 | |
108.18 | NOK | 16.02.2022 | |
108.19 | NOK | 14.02.2022 | |
108.19 | NOK | 10.02.2022 | |
108.20 | NOK | 11.02.2022 | |
108.20 | NOK | 26.02.2021 | |
108.21 | NOK | 25.02.2021 | |
108.21 | NOK | 22.01.2021 | |
108.21 | NOK | 04.03.2021 | |
108.23 | NOK | 03.03.2021 | |
108.23 | NOK | 09.03.2021 | |
108.24 | NOK | 10.03.2021 | |
108.25 | NOK | 03.02.2021 | |
108.25 | NOK | 08.02.2021 | |
108.25 | NOK | 02.03.2021 | |
108.25 | NOK | 01.03.2021 | |
108.26 | NOK | 05.02.2021 | |
108.26 | NOK | 04.02.2021 | |
108.26 | NOK | 09.02.2021 | |
108.26 | NOK | 02.02.2021 | |
108.27 | NOK | 01.02.2021 | |
108.27 | NOK | 29.01.2021 | |
108.27 | NOK | 25.01.2021 | |
108.27 | NOK | 12.03.2021 | |
108.27 | NOK | 11.03.2021 | |
108.28 | NOK | 18.03.2021 | |
108.29 | NOK | 17.03.2021 | |
108.29 | NOK | 26.01.2021 | |
108.29 | NOK | 10.02.2021 | |
108.30 | NOK | 16.02.2021 | |
108.30 | NOK | 24.02.2021 | |
108.30 | NOK | 23.02.2021 | |
108.30 | NOK | 19.03.2021 | |
108.30 | NOK | 15.03.2021 | |
108.30 | NOK | 04.02.2022 | |
108.31 | NOK | 16.03.2021 | |
108.31 | NOK | 19.02.2021 | |
108.31 | NOK | 18.02.2021 | |
108.31 | NOK | 17.02.2021 | |
108.31 | NOK | 15.02.2021 | |
108.31 | NOK | 27.10.2023 | |
108.32 | NOK | 11.02.2021 | |
108.32 | NOK | 28.01.2021 | |
108.33 | NOK | 12.02.2021 | |
108.33 | NOK | 22.03.2021 | |
108.34 | NOK | 30.03.2021 | |
108.34 | NOK | 27.01.2021 | |
108.34 | NOK | 22.02.2021 | |
108.35 | NOK | 26.03.2021 | |
108.35 | NOK | 24.03.2021 | |
108.35 | NOK | 23.03.2021 | |
108.36 | NOK | 31.03.2021 | |
108.36 | NOK | 29.03.2021 | |
108.37 | NOK | 01.04.2021 | |
108.37 | NOK | 25.03.2021 | |
108.40 | NOK | 06.04.2021 | |
108.41 | NOK | 07.04.2021 | |
108.42 | NOK | 09.04.2021 | |
108.42 | NOK | 30.10.2023 | |
108.43 | NOK | 08.04.2021 | |
108.46 | NOK | 13.04.2021 | |
108.46 | NOK | 12.04.2021 | |
108.47 | NOK | 14.04.2021 | |
108.48 | NOK | 15.04.2021 | |
108.49 | NOK | 16.04.2021 | |
108.50 | NOK | 20.04.2021 | |
108.50 | NOK | 19.04.2021 | |
108.52 | NOK | 21.04.2021 | |
108.52 | NOK | 31.10.2023 | |
108.53 | NOK | 29.04.2021 | |
108.53 | NOK | 26.04.2021 | |
108.53 | NOK | 23.04.2021 | |
108.53 | NOK | 22.04.2021 | |
108.54 | NOK | 28.04.2021 | |
108.54 | NOK | 27.04.2021 | |
108.54 | NOK | 03.02.2022 | |
108.55 | NOK | 30.04.2021 | |
108.56 | NOK | 03.05.2021 | |
108.57 | NOK | 08.06.2021 | |
108.58 | NOK | 05.05.2021 | |
108.58 | NOK | 04.05.2021 | |
108.58 | NOK | 17.05.2021 | |
108.58 | NOK | 14.05.2021 | |
108.58 | NOK | 01.11.2023 | |
108.59 | NOK | 12.05.2021 | |
108.59 | NOK | 11.05.2021 | |
108.59 | NOK | 20.05.2021 | |
108.59 | NOK | 19.05.2021 | |
108.59 | NOK | 18.05.2021 | |
108.59 | NOK | 07.05.2021 | |
108.59 | NOK | 06.05.2021 | |
108.60 | NOK | 10.05.2021 | |
108.60 | NOK | 21.05.2021 | |
108.61 | NOK | 24.05.2021 | |
108.63 | NOK | 25.05.2021 | |
108.63 | NOK | 31.05.2021 | |
108.63 | NOK | 28.05.2021 | |
108.63 | NOK | 27.05.2021 | |
108.64 | NOK | 26.05.2021 | |
108.64 | NOK | 02.06.2021 | |
108.64 | NOK | 01.06.2021 | |
108.65 | NOK | 04.06.2021 | |
108.65 | NOK | 03.06.2021 | |
108.66 | NOK | 07.06.2021 | |
108.68 | NOK | 24.06.2021 | |
108.69 | NOK | 22.06.2021 | |
108.69 | NOK | 29.06.2021 | |
108.69 | NOK | 28.06.2021 | |
108.70 | NOK | 23.06.2021 | |
108.70 | NOK | 18.06.2021 | |
108.71 | NOK | 21.06.2021 | |
108.71 | NOK | 30.06.2021 | |
108.71 | NOK | 09.06.2021 | |
108.72 | NOK | 10.06.2021 | |
108.73 | NOK | 02.02.2022 | |
108.74 | NOK | 11.06.2021 | |
108.74 | NOK | 17.06.2021 | |
108.74 | NOK | 01.07.2021 | |
108.75 | NOK | 15.06.2021 | |
108.75 | NOK | 14.06.2021 | |
108.75 | NOK | 01.02.2022 | |
108.76 | NOK | 16.06.2021 | |
108.76 | NOK | 02.11.2023 | |
108.77 | NOK | 03.11.2023 | |
108.77 | NOK | 13.11.2023 | |
108.77 | NOK | 10.11.2023 | |
108.77 | NOK | 02.07.2021 | |
108.78 | NOK | 05.07.2021 | |
108.79 | NOK | 06.07.2021 | |
108.79 | NOK | 31.01.2022 | |
108.82 | NOK | 01.12.2021 | |
108.82 | NOK | 07.07.2021 | |
108.83 | NOK | 03.12.2021 | |
108.83 | NOK | 06.11.2023 | |
108.84 | NOK | 29.11.2021 | |
108.85 | NOK | 14.07.2021 | |
108.85 | NOK | 09.07.2021 | |
108.85 | NOK | 08.07.2021 | |
108.86 | NOK | 13.07.2021 | |
108.86 | NOK | 12.07.2021 | |
108.86 | NOK | 09.11.2023 | |
108.87 | NOK | 16.07.2021 | |
108.87 | NOK | 15.07.2021 | |
108.87 | NOK | 28.01.2022 | |
108.88 | NOK | 11.01.2022 | |
108.88 | NOK | 26.11.2021 | |
108.88 | NOK | 07.12.2021 | |
108.88 | NOK | 06.12.2021 | |
108.89 | NOK | 02.12.2021 | |
108.89 | NOK | 10.01.2022 | |
108.90 | NOK | 30.11.2021 | |
108.90 | NOK | 03.01.2022 | |
108.90 | NOK | 08.12.2021 | |
108.90 | NOK | 19.07.2021 | |
108.91 | NOK | 22.07.2021 | |
108.91 | NOK | 21.07.2021 | |
108.91 | NOK | 27.12.2021 | |
108.91 | NOK | 23.12.2021 | |
108.91 | NOK | 29.10.2021 | |
108.91 | NOK | 08.11.2023 | |
108.92 | NOK | 01.11.2021 | |
108.92 | NOK | 22.12.2021 | |
108.92 | NOK | 12.01.2022 | |
108.92 | NOK | 16.12.2021 | |
108.92 | NOK | 07.01.2022 | |
108.92 | NOK | 27.01.2022 | |
108.92 | NOK | 23.07.2021 | |
108.93 | NOK | 26.07.2021 | |
108.93 | NOK | 20.07.2021 | |
108.93 | NOK | 13.01.2022 | |
108.93 | NOK | 20.01.2022 | |
108.93 | NOK | 10.12.2021 | |
108.93 | NOK | 28.12.2021 | |
108.93 | NOK | 24.11.2021 | |
108.94 | NOK | 23.11.2021 | |
108.94 | NOK | 30.12.2021 | |
108.94 | NOK | 29.12.2021 | |
108.94 | NOK | 21.12.2021 | |
108.94 | NOK | 15.12.2021 | |
108.94 | NOK | 14.12.2021 | |
108.94 | NOK | 19.01.2022 | |
108.94 | NOK | 18.01.2022 | |
108.94 | NOK | 17.01.2022 | |
108.94 | NOK | 05.01.2022 | |
108.94 | NOK | 04.01.2022 | |
108.95 | NOK | 14.01.2022 | |
108.96 | NOK | 13.12.2021 | |
108.96 | NOK | 09.12.2021 | |
108.96 | NOK | 17.12.2021 | |
108.96 | NOK | 29.07.2021 | |
108.96 | NOK | 28.07.2021 | |
108.96 | NOK | 07.11.2023 | |
108.97 | NOK | 25.11.2021 | |
108.97 | NOK | 28.10.2021 | |
108.97 | NOK | 02.11.2021 | |
108.98 | NOK | 03.11.2021 | |
108.98 | NOK | 20.12.2021 | |
108.98 | NOK | 26.01.2022 | |
108.98 | NOK | 30.07.2021 | |
108.99 | NOK | 25.01.2022 | |
108.99 | NOK | 17.11.2021 | |
109.00 | NOK | 22.11.2021 | |
109.00 | NOK | 21.01.2022 | |
109.00 | NOK | 13.08.2021 | |
109.00 | NOK | 12.08.2021 | |
109.00 | NOK | 02.08.2021 | |
109.01 | NOK | 11.08.2021 | |
109.01 | NOK | 09.08.2021 | |
109.01 | NOK | 06.08.2021 | |
109.01 | NOK | 18.11.2021 | |
109.01 | NOK | 16.11.2021 | |
109.02 | NOK | 19.11.2021 | |
109.02 | NOK | 24.01.2022 | |
109.02 | NOK | 10.08.2021 | |
109.02 | NOK | 03.08.2021 | |
109.03 | NOK | 16.08.2021 | |
109.03 | NOK | 05.08.2021 | |
109.03 | NOK | 04.08.2021 | |
109.03 | NOK | 25.10.2021 | |
109.03 | NOK | 22.10.2021 | |
109.03 | NOK | 15.11.2021 | |
109.04 | NOK | 12.11.2021 | |
109.04 | NOK | 11.11.2021 | |
109.04 | NOK | 19.10.2021 | |
109.05 | NOK | 04.11.2021 | |
109.05 | NOK | 26.10.2021 | |
109.05 | NOK | 17.08.2021 | |
109.06 | NOK | 18.08.2021 | |
109.06 | NOK | 05.11.2021 | |
109.06 | NOK | 18.10.2021 | |
109.06 | NOK | 21.10.2021 | |
109.07 | NOK | 20.10.2021 | |
109.07 | NOK | 27.10.2021 | |
109.09 | NOK | 08.11.2021 | |
109.09 | NOK | 13.10.2021 | |
109.09 | NOK | 10.11.2021 | |
109.10 | NOK | 09.11.2021 | |
109.10 | NOK | 12.10.2021 | |
109.10 | NOK | 19.08.2021 | |
109.11 | NOK | 20.08.2021 | |
109.11 | NOK | 11.10.2021 | |
109.11 | NOK | 15.10.2021 | |
109.12 | NOK | 14.10.2021 | |
109.13 | NOK | 08.10.2021 | |
109.13 | NOK | 06.10.2021 | |
109.13 | NOK | 23.08.2021 | |
109.14 | NOK | 24.08.2021 | |
109.14 | NOK | 07.10.2021 | |
109.14 | NOK | 14.11.2023 | |
109.15 | NOK | 30.09.2021 | |
109.15 | NOK | 29.09.2021 | |
109.15 | NOK | 28.09.2021 | |
109.15 | NOK | 24.09.2021 | |
109.15 | NOK | 27.08.2021 | |
109.15 | NOK | 26.08.2021 | |
109.15 | NOK | 25.08.2021 | |
109.15 | NOK | 04.10.2021 | |
109.15 | NOK | 17.09.2021 | |
109.16 | NOK | 01.10.2021 | |
109.16 | NOK | 14.09.2021 | |
109.16 | NOK | 08.09.2021 | |
109.16 | NOK | 07.09.2021 | |
109.16 | NOK | 01.09.2021 | |
109.16 | NOK | 20.09.2021 | |
109.16 | NOK | 30.08.2021 | |
109.16 | NOK | 23.09.2021 | |
109.16 | NOK | 05.10.2021 | |
109.17 | NOK | 27.09.2021 | |
109.17 | NOK | 31.08.2021 | |
109.17 | NOK | 06.09.2021 | |
109.17 | NOK | 03.09.2021 | |
109.17 | NOK | 16.09.2021 | |
109.17 | NOK | 15.09.2021 | |
109.18 | NOK | 02.09.2021 | |
109.18 | NOK | 27.07.2021 | |
109.19 | NOK | 13.09.2021 | |
109.19 | NOK | 10.09.2021 | |
109.19 | NOK | 09.09.2021 | |
109.22 | NOK | 22.09.2021 | |
109.22 | NOK | 15.11.2023 | |
109.24 | NOK | 21.09.2021 | |
109.37 | NOK | 16.11.2023 | |
109.46 | NOK | 17.11.2023 | |
109.46 | NOK | 22.11.2023 | |
109.47 | NOK | 21.11.2023 | |
109.48 | NOK | 23.11.2023 | |
109.51 | NOK | 20.11.2023 | |
109.54 | NOK | 24.11.2023 | |
109.68 | NOK | 27.11.2023 | |
109.76 | NOK | 10.03.2020 | |
109.78 | NOK | 28.11.2023 | |
110.05 | NOK | 30.11.2023 | |
110.07 | NOK | 29.11.2023 | |
110.31 | NOK | 01.12.2023 | |
110.61 | NOK | 04.12.2023 | |
110.75 | NOK | 08.12.2023 | |
110.81 | NOK | 11.12.2023 | |
110.84 | NOK | 07.12.2023 | |
110.84 | NOK | 05.12.2023 | |
110.86 | NOK | 06.12.2023 | |
110.95 | NOK | 12.12.2023 | |
111.08 | NOK | 13.12.2023 | |
111.45 | NOK | 14.12.2023 | |
111.57 | NOK | 15.12.2023 | |
111.67 | NOK | 18.12.2023 | |
111.77 | NOK | 10.01.2024 | |
111.80 | NOK | 19.02.2024 | |
111.81 | NOK | 19.12.2023 | |
111.81 | NOK | 19.01.2024 | |
111.82 | NOK | 09.01.2024 | |
111.82 | NOK | 16.02.2024 | |
111.83 | NOK | 13.02.2024 | |
111.84 | NOK | 08.01.2024 | |
111.84 | NOK | 05.01.2024 | |
111.86 | NOK | 14.02.2024 | |
111.87 | NOK | 18.01.2024 | |
111.87 | NOK | 11.01.2024 | |
111.89 | NOK | 24.01.2024 | |
111.89 | NOK | 23.01.2024 | |
111.89 | NOK | 22.02.2024 | |
111.90 | NOK | 15.02.2024 | |
111.90 | NOK | 12.02.2024 | |
111.90 | NOK | 09.02.2024 | |
111.90 | NOK | 28.02.2024 | |
111.90 | NOK | 27.02.2024 | |
111.91 | NOK | 26.02.2024 | |
111.93 | NOK | 22.12.2023 | |
111.94 | NOK | 22.01.2024 | |
111.94 | NOK | 17.01.2024 | |
111.94 | NOK | 21.02.2024 | |
111.95 | NOK | 26.01.2024 | |
111.96 | NOK | 21.12.2023 | |
111.96 | NOK | 04.01.2024 | |
111.96 | NOK | 23.02.2024 | |
111.98 | NOK | 20.02.2024 | |
111.98 | NOK | 20.12.2023 | |
111.99 | NOK | 25.01.2024 | |
112.01 | NOK | 29.02.2024 | |
112.03 | NOK | 08.02.2024 | |
112.04 | NOK | 01.03.2024 | |
112.05 | NOK | 03.01.2024 | |
112.07 | NOK | 29.12.2023 | |
112.07 | NOK | 30.01.2024 | |
112.07 | NOK | 15.01.2024 | |
112.09 | NOK | 28.12.2023 | |
112.09 | NOK | 27.12.2023 | |
112.09 | NOK | 02.01.2024 | |
112.10 | NOK | 12.01.2024 | |
112.10 | NOK | 29.01.2024 | |
112.15 | NOK | 07.02.2024 | |
112.16 | NOK | 05.02.2024 | |
112.17 | NOK | 16.01.2024 | |
112.17 | NOK | 06.02.2024 | |
112.24 | NOK | 04.03.2024 | |
112.29 | NOK | 02.02.2024 | |
112.29 | NOK | 31.01.2024 | |
112.37 | NOK | 01.02.2024 | |
112.42 | NOK | 05.03.2024 | |
112.45 | NOK | 06.03.2024 | |
112.51 | NOK | 07.03.2024 | |
112.53 | NOK | 18.03.2024 | |
112.55 | NOK | 15.03.2024 | |
112.57 | NOK | 19.03.2024 | |
112.59 | NOK | 20.03.2024 | |
112.63 | NOK | 14.03.2024 | |
112.67 | NOK | 08.04.2024 | |
112.70 | NOK | 11.04.2024 | |
112.73 | NOK | 21.03.2024 | |
112.74 | NOK | 03.04.2024 | |
112.74 | NOK | 05.04.2024 | |
112.75 | NOK | 13.03.2024 | |
112.77 | NOK | 02.04.2024 | |
112.77 | NOK | 10.04.2024 | |
112.77 | NOK | 09.04.2024 | |
112.78 | NOK | 12.03.2024 | |
112.79 | NOK | 11.03.2024 | |
112.79 | NOK | 08.03.2024 | |
112.79 | NOK | 26.03.2024 | |
112.79 | NOK | 04.04.2024 | |
112.81 | NOK | 19.04.2024 | |
112.81 | NOK | 25.03.2024 | |
112.82 | NOK | 25.04.2024 | |
112.86 | NOK | 18.04.2024 | |
112.86 | NOK | 17.04.2024 | |
112.86 | NOK | 16.04.2024 | |
112.87 | NOK | 22.03.2024 | |
112.90 | NOK | 24.04.2024 | |
112.92 | NOK | 22.04.2024 | |
112.93 | NOK | 26.04.2024 | |
112.94 | NOK | 28.03.2024 | |
112.94 | NOK | 27.03.2024 | |
112.96 | NOK | 15.04.2024 | |
112.99 | NOK | 23.04.2024 | |
113.03 | NOK | 12.04.2024 | |
113.08 | NOK | 29.04.2024 | |
113.12 | NOK | 02.05.2024 | |
113.13 | NOK | 30.04.2024 | |
113.36 | NOK | 03.05.2024 | |
113.54 | NOK | 06.05.2024 | |
113.63 | NOK | 10.05.2024 | |
113.65 | NOK | 07.05.2024 | |
113.69 | NOK | 08.05.2024 | |
113.71 | NOK | 13.05.2024 | |
113.72 | NOK | 14.05.2024 | |
113.88 | NOK | 24.05.2024 | |
113.88 | NOK | 23.05.2024 | |
113.91 | NOK | 17.05.2024 | |
113.93 | NOK | 15.05.2024 | |
113.95 | NOK | 30.05.2024 | |
113.97 | NOK | 20.05.2024 | |
113.98 | NOK | 16.05.2024 | |
114.01 | NOK | 29.05.2024 | |
114.01 | NOK | 22.05.2024 | |
114.02 | NOK | 31.05.2024 | |
114.05 | NOK | 21.05.2024 | |
114.05 | NOK | 27.05.2024 | |
114.11 | NOK | 28.05.2024 | |
114.19 | NOK | 03.06.2024 | |
114.27 | NOK | 07.06.2024 | |
114.31 | NOK | 10.06.2024 | |
114.40 | NOK | 05.06.2024 | |
114.40 | NOK | 04.06.2024 | |
114.44 | NOK | 11.06.2024 | |
114.66 | NOK | 12.06.2024 | |
114.72 | NOK | 13.06.2024 | |
114.87 | NOK | 17.06.2024 | |
114.88 | NOK | 20.06.2024 | |
114.89 | NOK | 14.06.2024 | |
114.91 | NOK | 19.06.2024 | |
114.93 | NOK | 18.06.2024 | |
114.97 | NOK | 24.06.2024 | |
115.01 | NOK | 26.06.2024 | |
115.04 | NOK | 02.07.2024 | |
115.05 | NOK | 25.06.2024 | |
115.08 | NOK | 04.07.2024 | |
115.08 | NOK | 03.07.2024 | |
115.10 | NOK | 01.07.2024 | |
115.14 | NOK | 27.06.2024 | |
115.15 | NOK | 05.07.2024 | |
115.19 | NOK | 28.06.2024 | |
115.23 | NOK | 08.07.2024 | |
115.24 | NOK | 09.07.2024 | |
115.34 | NOK | 10.07.2024 | |
115.52 | NOK | 11.07.2024 | |
115.71 | NOK | 12.07.2024 | |
115.86 | NOK | 15.07.2024 | |
115.97 | NOK | 16.07.2024 | |
116.01 | NOK | 17.07.2024 | |
116.02 | NOK | 19.07.2024 | |
116.09 | NOK | 18.07.2024 | |
116.09 | NOK | 22.07.2024 |