| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,156.66 | NOK | 23.07.2019 | |
| 1,152.78 | NOK | 24.07.2019 | |
| 1,144.36 | NOK | 25.07.2019 | |
| 1,147.68 | NOK | 26.07.2019 | |
| 1,144.44 | NOK | 29.07.2019 | |
| 1,127.56 | NOK | 30.07.2019 | |
| 1,134.37 | NOK | 31.07.2019 | |
| 1,140.79 | NOK | 01.08.2019 | |
| 1,128.59 | NOK | 02.08.2019 | |
| 1,102.08 | NOK | 05.08.2019 | |
| 1,107.82 | NOK | 06.08.2019 | |
| 1,098.86 | NOK | 07.08.2019 | |
| 1,115.56 | NOK | 08.08.2019 | |
| 1,109.57 | NOK | 09.08.2019 | |
| 1,106.29 | NOK | 12.08.2019 | |
| 1,117.16 | NOK | 13.08.2019 | |
| 1,090.95 | NOK | 14.08.2019 | |
| 1,084.20 | NOK | 15.08.2019 | |
| 1,097.34 | NOK | 16.08.2019 | |
| 1,114.34 | NOK | 19.08.2019 | |
| 1,114.05 | NOK | 20.08.2019 | |
| 1,118.66 | NOK | 21.08.2019 | |
| 1,118.56 | NOK | 22.08.2019 | |
| 1,114.06 | NOK | 23.08.2019 | |
| 1,105.09 | NOK | 26.08.2019 | |
| 1,115.23 | NOK | 27.08.2019 | |
| 1,112.71 | NOK | 28.08.2019 | |
| 1,129.25 | NOK | 29.08.2019 | |
| 1,141.79 | NOK | 30.08.2019 | |
| 1,138.55 | NOK | 02.09.2019 | |
| 1,127.65 | NOK | 03.09.2019 | |
| 1,137.83 | NOK | 04.09.2019 | |
| 1,158.09 | NOK | 05.09.2019 | |
| 1,147.99 | NOK | 06.09.2019 | |
| 1,146.36 | NOK | 09.09.2019 | |
| 1,149.88 | NOK | 10.09.2019 | |
| 1,166.89 | NOK | 11.09.2019 | |
| 1,163.37 | NOK | 12.09.2019 | |
| 1,170.17 | NOK | 13.09.2019 | |
| 1,183.79 | NOK | 16.09.2019 | |
| 1,171.65 | NOK | 17.09.2019 | |
| 1,182.79 | NOK | 18.09.2019 | |
| 1,181.34 | NOK | 19.09.2019 | |
| 1,189.45 | NOK | 20.09.2019 | |
| 1,181.13 | NOK | 23.09.2019 | |
| 1,172.28 | NOK | 24.09.2019 | |
| 1,157.27 | NOK | 25.09.2019 | |
| 1,157.64 | NOK | 26.09.2019 | |
| 1,162.04 | NOK | 27.09.2019 | |
| 1,165.86 | NOK | 30.09.2019 | |
| 1,164.72 | NOK | 01.10.2019 | |
| 1,141.26 | NOK | 02.10.2019 | |
| 1,126.33 | NOK | 03.10.2019 | |
| 1,144.09 | NOK | 04.10.2019 | |
| 1,164.00 | NOK | 07.10.2019 | |
| 1,149.80 | NOK | 08.10.2019 | |
| 1,148.51 | NOK | 09.10.2019 | |
| 1,155.67 | NOK | 10.10.2019 | |
| 1,163.91 | NOK | 11.10.2019 | |
| 1,151.15 | NOK | 14.10.2019 | |
| 1,158.70 | NOK | 15.10.2019 | |
| 1,168.72 | NOK | 16.10.2019 | |
| 1,178.46 | NOK | 17.10.2019 | |
| 1,177.76 | NOK | 18.10.2019 | |
| 1,186.67 | NOK | 21.10.2019 | |
| 1,183.13 | NOK | 22.10.2019 | |
| 1,173.54 | NOK | 23.10.2019 | |
| 1,191.21 | NOK | 24.10.2019 | |
| 1,185.76 | NOK | 25.10.2019 | |
| 1,197.61 | NOK | 28.10.2019 | |
| 1,192.95 | NOK | 29.10.2019 | |
| 1,192.60 | NOK | 30.10.2019 | |
| 1,181.02 | NOK | 31.10.2019 | |
| 1,188.70 | NOK | 01.11.2019 | |
| 1,194.00 | NOK | 04.11.2019 | |
| 1,193.96 | NOK | 05.11.2019 | |
| 1,196.87 | NOK | 06.11.2019 | |
| 1,208.11 | NOK | 07.11.2019 | |
| 1,206.83 | NOK | 08.11.2019 | |
| 1,208.89 | NOK | 11.11.2019 | |
| 1,205.23 | NOK | 12.11.2019 | |
| 1,198.32 | NOK | 13.11.2019 | |
| 1,198.40 | NOK | 14.11.2019 | |
| 1,190.93 | NOK | 15.11.2019 | |
| 1,189.74 | NOK | 18.11.2019 | |
| 1,188.73 | NOK | 19.11.2019 | |
| 1,186.21 | NOK | 20.11.2019 | |
| 1,184.59 | NOK | 21.11.2019 | |
| 1,196.43 | NOK | 22.11.2019 | |
| 1,203.61 | NOK | 25.11.2019 | |
| 1,201.24 | NOK | 26.11.2019 | |
| 1,202.17 | NOK | 27.11.2019 | |
| 1,197.62 | NOK | 28.11.2019 | |
| 1,195.34 | NOK | 29.11.2019 | |
| 1,176.83 | NOK | 02.12.2019 | |
| 1,168.17 | NOK | 03.12.2019 | |
| 1,187.39 | NOK | 04.12.2019 | |
| 1,187.12 | NOK | 05.12.2019 | |
| 1,199.39 | NOK | 06.12.2019 | |
| 1,201.65 | NOK | 09.12.2019 | |
| 1,196.67 | NOK | 10.12.2019 | |
| 1,192.22 | NOK | 11.12.2019 | |
| 1,199.47 | NOK | 12.12.2019 | |
| 1,208.82 | NOK | 13.12.2019 | |
| 1,215.70 | NOK | 16.12.2019 | |
| 1,212.16 | NOK | 17.12.2019 | |
| 1,214.81 | NOK | 18.12.2019 | |
| 1,224.83 | NOK | 19.12.2019 | |
| 1,231.88 | NOK | 20.12.2019 | |
| 1,240.62 | NOK | 23.12.2019 | |
| 1,240.61 | NOK | 27.12.2019 | |
| 1,237.26 | NOK | 30.12.2019 | |
| 1,248.09 | NOK | 02.01.2020 | |
| 1,248.03 | NOK | 03.01.2020 | |
| 1,237.25 | NOK | 07.01.2020 | |
| 1,239.76 | NOK | 08.01.2020 | |
| 1,239.45 | NOK | 09.01.2020 | |
| 1,240.63 | NOK | 10.01.2020 | |
| 1,243.94 | NOK | 13.01.2020 | |
| 1,240.82 | NOK | 14.01.2020 | |
| 1,239.66 | NOK | 15.01.2020 | |
| 1,239.57 | NOK | 16.01.2020 | |
| 1,251.61 | NOK | 17.01.2020 | |
| 1,251.61 | NOK | 20.01.2020 | |
| 1,246.31 | NOK | 21.01.2020 | |
| 1,248.18 | NOK | 22.01.2020 | |
| 1,228.16 | NOK | 23.01.2020 | |
| 1,241.60 | NOK | 24.01.2020 | |
| 1,216.02 | NOK | 27.01.2020 | |
| 1,220.35 | NOK | 28.01.2020 | |
| 1,221.24 | NOK | 29.01.2020 | |
| 1,209.52 | NOK | 30.01.2020 | |
| 1,209.06 | NOK | 31.01.2020 | |
| 1,208.24 | NOK | 03.02.2020 | |
| 1,213.65 | NOK | 04.02.2020 | |
| 1,229.83 | NOK | 05.02.2020 | |
| 1,239.49 | NOK | 06.02.2020 | |
| 1,221.07 | NOK | 07.02.2020 | |
| 1,214.36 | NOK | 10.02.2020 | |
| 1,230.12 | NOK | 11.02.2020 | |
| 1,235.22 | NOK | 12.02.2020 | |
| 1,229.18 | NOK | 13.02.2020 | |
| 1,231.66 | NOK | 14.02.2020 | |
| 1,230.52 | NOK | 17.02.2020 | |
| 1,228.42 | NOK | 18.02.2020 | |
| 1,240.06 | NOK | 19.02.2020 | |
| 1,251.91 | NOK | 20.02.2020 | |
| 1,243.73 | NOK | 21.02.2020 | |
| 1,192.44 | NOK | 24.02.2020 | |
| 1,187.98 | NOK | 25.02.2020 | |
| 1,174.37 | NOK | 26.02.2020 | |
| 1,116.98 | NOK | 27.02.2020 | |
| 1,104.22 | NOK | 28.02.2020 | |
| 1,105.07 | NOK | 02.03.2020 | |
| 1,141.08 | NOK | 03.03.2020 | |
| 1,141.27 | NOK | 04.03.2020 | |
| 1,113.06 | NOK | 05.03.2020 | |
| 1,065.91 | NOK | 06.03.2020 | |
| 981.96 | NOK | 09.03.2020 | |
| 987.67 | NOK | 10.03.2020 | |
| 947.89 | NOK | 11.03.2020 | |
| 863.18 | NOK | 12.03.2020 | |
| 892.23 | NOK | 13.03.2020 | |
| 838.17 | NOK | 16.03.2020 | |
| 841.79 | NOK | 17.03.2020 | |
| 833.91 | NOK | 18.03.2020 | |
| 866.27 | NOK | 19.03.2020 | |
| 873.14 | NOK | 20.03.2020 | |
| 833.26 | NOK | 23.03.2020 | |
| 876.98 | NOK | 24.03.2020 | |
| 886.14 | NOK | 25.03.2020 | |
| 897.37 | NOK | 26.03.2020 | |
| 871.41 | NOK | 27.03.2020 | |
| 893.81 | NOK | 30.03.2020 | |
| 921.01 | NOK | 31.03.2020 | |
| 932.25 | NOK | 01.04.2020 | |
| 925.26 | NOK | 02.04.2020 | |
| 927.08 | NOK | 03.04.2020 | |
| 951.77 | NOK | 06.04.2020 | |
| 974.82 | NOK | 07.04.2020 | |
| 965.22 | NOK | 08.04.2020 | |
| 991.94 | NOK | 14.04.2020 | |
| 965.39 | NOK | 15.04.2020 | |
| 954.51 | NOK | 16.04.2020 | |
| 980.00 | NOK | 17.04.2020 | |
| 968.94 | NOK | 20.04.2020 | |
| 952.97 | NOK | 21.04.2020 | |
| 964.98 | NOK | 22.04.2020 | |
| 983.58 | NOK | 23.04.2020 | |
| 971.65 | NOK | 24.04.2020 | |
| 977.28 | NOK | 27.04.2020 | |
| 992.59 | NOK | 28.04.2020 | |
| 1,008.19 | NOK | 29.04.2020 | |
| 1,015.07 | NOK | 30.04.2020 | |
| 990.63 | NOK | 04.05.2020 | |
| 999.93 | NOK | 05.05.2020 | |
| 993.32 | NOK | 06.05.2020 | |
| 1,008.12 | NOK | 07.05.2020 | |
| 1,025.97 | NOK | 08.05.2020 | |
| 1,018.83 | NOK | 11.05.2020 | |
| 1,023.53 | NOK | 12.05.2020 | |
| 1,011.17 | NOK | 13.05.2020 | |
| 985.06 | NOK | 14.05.2020 | |
| 1,003.18 | NOK | 15.05.2020 | |
| 1,026.40 | NOK | 18.05.2020 | |
| 1,037.48 | NOK | 19.05.2020 | |
| 1,053.83 | NOK | 20.05.2020 | |
| 1,040.60 | NOK | 22.05.2020 | |
| 1,061.81 | NOK | 25.05.2020 | |
| 1,077.25 | NOK | 26.05.2020 | |
| 1,074.90 | NOK | 27.05.2020 | |
| 1,073.24 | NOK | 28.05.2020 | |
| 1,064.84 | NOK | 29.05.2020 | |
| 1,088.60 | NOK | 02.06.2020 | |
| 1,108.15 | NOK | 03.06.2020 | |
| 1,113.03 | NOK | 04.06.2020 | |
| 1,132.46 | NOK | 05.06.2020 | |
| 1,139.11 | NOK | 08.06.2020 | |
| 1,120.67 | NOK | 09.06.2020 | |
| 1,121.39 | NOK | 10.06.2020 | |
| 1,088.37 | NOK | 11.06.2020 | |
| 1,098.50 | NOK | 12.06.2020 | |
| 1,076.08 | NOK | 15.06.2020 | |
| 1,103.13 | NOK | 16.06.2020 | |
| 1,099.48 | NOK | 17.06.2020 | |
| 1,092.43 | NOK | 18.06.2020 | |
| 1,082.81 | NOK | 22.06.2020 | |
| 1,093.08 | NOK | 23.06.2020 | |
| 1,081.42 | NOK | 24.06.2020 | |
| 1,077.24 | NOK | 25.06.2020 | |
| 1,068.09 | NOK | 26.06.2020 | |
| 1,074.38 | NOK | 29.06.2020 | |
| 1,070.10 | NOK | 30.06.2020 | |
| 1,083.34 | NOK | 01.07.2020 | |
| 1,088.81 | NOK | 02.07.2020 | |
| 1,083.37 | NOK | 03.07.2020 | |
| 1,092.81 | NOK | 06.07.2020 | |
| 1,091.87 | NOK | 07.07.2020 | |
| 1,093.66 | NOK | 08.07.2020 | |
| 1,080.21 | NOK | 09.07.2020 | |
| 1,078.72 | NOK | 10.07.2020 | |
| 1,105.03 | NOK | 13.07.2020 | |
| 1,102.86 | NOK | 14.07.2020 | |
| 1,123.31 | NOK | 15.07.2020 | |
| 1,119.16 | NOK | 16.07.2020 | |
| 1,128.71 | NOK | 17.07.2020 | |
| 1,133.71 | NOK | 20.07.2020 | |
| 1,152.02 | NOK | 21.07.2020 | |
| 1,141.78 | NOK | 22.07.2020 | |
| 1,130.59 | NOK | 23.07.2020 | |
| 1,117.75 | NOK | 24.07.2020 | |
| 1,121.55 | NOK | 27.07.2020 | |
| 1,122.70 | NOK | 28.07.2020 | |
| 1,126.04 | NOK | 29.07.2020 | |
| 1,098.57 | NOK | 30.07.2020 | |
| 1,108.67 | NOK | 31.07.2020 | |
| 1,129.81 | NOK | 03.08.2020 | |
| 1,134.98 | NOK | 04.08.2020 | |
| 1,142.20 | NOK | 05.08.2020 | |
| 1,144.25 | NOK | 06.08.2020 | |
| 1,146.03 | NOK | 07.08.2020 | |
| 1,144.25 | NOK | 10.08.2020 | |
| 1,160.79 | NOK | 11.08.2020 | |
| 1,166.23 | NOK | 12.08.2020 | |
| 1,170.46 | NOK | 13.08.2020 | |
| 1,165.88 | NOK | 14.08.2020 | |
| 1,165.88 | NOK | 17.08.2020 | |
| 1,158.45 | NOK | 18.08.2020 | |
| 1,159.44 | NOK | 19.08.2020 | |
| 1,150.95 | NOK | 20.08.2020 | |
| 1,150.46 | NOK | 21.08.2020 | |
| 1,166.73 | NOK | 24.08.2020 | |
| 1,164.43 | NOK | 25.08.2020 | |
| 1,164.69 | NOK | 26.08.2020 | |
| 1,164.09 | NOK | 27.08.2020 | |
| 1,158.31 | NOK | 28.08.2020 | |
| 1,154.28 | NOK | 31.08.2020 | |
| 1,154.73 | NOK | 01.09.2020 | |
| 1,151.28 | NOK | 02.09.2020 | |
| 1,145.84 | NOK | 03.09.2020 | |
| 1,138.51 | NOK | 04.09.2020 | |
| 1,151.95 | NOK | 07.09.2020 | |
| 1,136.55 | NOK | 08.09.2020 | |
| 1,154.15 | NOK | 09.09.2020 | |
| 1,150.84 | NOK | 10.09.2020 | |
| 1,152.42 | NOK | 11.09.2020 | |
| 1,148.72 | NOK | 14.09.2020 | |
| 1,158.62 | NOK | 15.09.2020 | |
| 1,165.64 | NOK | 16.09.2020 | |
| 1,168.66 | NOK | 17.09.2020 | |
| 1,172.59 | NOK | 18.09.2020 | |
| 1,130.35 | NOK | 21.09.2020 | |
| 1,144.15 | NOK | 22.09.2020 | |
| 1,145.51 | NOK | 23.09.2020 | |
| 1,135.95 | NOK | 24.09.2020 | |
| 1,132.87 | NOK | 25.09.2020 | |
| 1,151.43 | NOK | 28.09.2020 | |
| 1,151.54 | NOK | 29.09.2020 | |
| 1,164.02 | NOK | 30.09.2020 | |
| 1,161.62 | NOK | 01.10.2020 | |
| 1,162.77 | NOK | 02.10.2020 | |
| 1,187.13 | NOK | 05.10.2020 | |
| 1,201.87 | NOK | 06.10.2020 | |
| 1,193.00 | NOK | 07.10.2020 | |
| 1,205.51 | NOK | 08.10.2020 | |
| 1,202.44 | NOK | 09.10.2020 | |
| 1,209.20 | NOK | 12.10.2020 | |
| 1,201.99 | NOK | 13.10.2020 | |
| 1,206.11 | NOK | 14.10.2020 | |
| 1,184.03 | NOK | 15.10.2020 | |
| 1,196.75 | NOK | 16.10.2020 | |
| 1,194.94 | NOK | 19.10.2020 | |
| 1,186.61 | NOK | 20.10.2020 | |
| 1,171.51 | NOK | 21.10.2020 | |
| 1,159.98 | NOK | 22.10.2020 | |
| 1,168.87 | NOK | 23.10.2020 | |
| 1,133.00 | NOK | 26.10.2020 | |
| 1,124.37 | NOK | 27.10.2020 | |
| 1,089.05 | NOK | 28.10.2020 | |
| 1,104.13 | NOK | 29.10.2020 | |
| 1,112.92 | NOK | 30.10.2020 | |
| 1,128.56 | NOK | 02.11.2020 | |
| 1,140.19 | NOK | 03.11.2020 | |
| 1,159.64 | NOK | 04.11.2020 | |
| 1,168.73 | NOK | 05.11.2020 | |
| 1,171.87 | NOK | 06.11.2020 | |
| 1,210.77 | NOK | 09.11.2020 | |
| 1,200.91 | NOK | 10.11.2020 | |
| 1,217.23 | NOK | 11.11.2020 | |
| 1,221.62 | NOK | 12.11.2020 | |
| 1,218.91 | NOK | 13.11.2020 | |
| 1,241.86 | NOK | 16.11.2020 | |
| 1,238.69 | NOK | 17.11.2020 | |
| 1,246.48 | NOK | 18.11.2020 | |
| 1,236.77 | NOK | 19.11.2020 | |
| 1,245.85 | NOK | 20.11.2020 | |
| 1,256.01 | NOK | 23.11.2020 | |
| 1,277.89 | NOK | 24.11.2020 | |
| 1,276.18 | NOK | 25.11.2020 | |
| 1,279.91 | NOK | 26.11.2020 | |
| 1,292.75 | NOK | 27.11.2020 | |
| 1,276.11 | NOK | 30.11.2020 | |
| 1,281.76 | NOK | 01.12.2020 | |
| 1,270.49 | NOK | 02.12.2020 | |
| 1,267.84 | NOK | 03.12.2020 | |
| 1,278.34 | NOK | 04.12.2020 | |
| 1,276.27 | NOK | 07.12.2020 | |
| 1,278.05 | NOK | 08.12.2020 | |
| 1,286.43 | NOK | 09.12.2020 | |
| 1,286.24 | NOK | 10.12.2020 | |
| 1,280.69 | NOK | 11.12.2020 | |
| 1,282.59 | NOK | 14.12.2020 | |
| 1,282.36 | NOK | 15.12.2020 | |
| 1,290.89 | NOK | 16.12.2020 | |
| 1,298.47 | NOK | 17.12.2020 | |
| 1,315.58 | NOK | 18.12.2020 | |
| 1,287.23 | NOK | 21.12.2020 | |
| 1,307.05 | NOK | 22.12.2020 | |
| 1,327.19 | NOK | 23.12.2020 | |
| 1,346.26 | NOK | 28.12.2020 | |
| 1,349.06 | NOK | 29.12.2020 | |
| 1,353.80 | NOK | 30.12.2020 | |
| 1,350.12 | NOK | 04.01.2021 | |
| 1,351.27 | NOK | 05.01.2021 | |
| 1,401.90 | NOK | 07.01.2021 | |
| 1,418.76 | NOK | 08.01.2021 | |
| 1,397.43 | NOK | 11.01.2021 | |
| 1,408.32 | NOK | 12.01.2021 | |
| 1,398.08 | NOK | 13.01.2021 | |
| 1,402.71 | NOK | 14.01.2021 | |
| 1,388.86 | NOK | 15.01.2021 | |
| 1,399.89 | NOK | 18.01.2021 | |
| 1,420.20 | NOK | 19.01.2021 | |
| 1,421.88 | NOK | 20.01.2021 | |
| 1,419.75 | NOK | 21.01.2021 | |
| 1,409.56 | NOK | 22.01.2021 | |
| 1,386.84 | NOK | 25.01.2021 | |
| 1,373.46 | NOK | 26.01.2021 | |
| 1,342.28 | NOK | 27.01.2021 | |
| 1,351.70 | NOK | 28.01.2021 | |
| 1,357.15 | NOK | 29.01.2021 | |
| 1,371.57 | NOK | 01.02.2021 | |
| 1,391.07 | NOK | 02.02.2021 | |
| 1,408.16 | NOK | 03.02.2021 | |
| 1,416.80 | NOK | 04.02.2021 | |
| 1,415.88 | NOK | 05.02.2021 | |
| 1,420.93 | NOK | 08.02.2021 | |
| 1,412.70 | NOK | 09.02.2021 | |
| 1,411.06 | NOK | 10.02.2021 | |
| 1,421.63 | NOK | 11.02.2021 | |
| 1,415.99 | NOK | 12.02.2021 | |
| 1,419.17 | NOK | 15.02.2021 | |
| 1,427.13 | NOK | 16.02.2021 | |
| 1,417.91 | NOK | 17.02.2021 | |
| 1,390.58 | NOK | 18.02.2021 | |
| 1,418.48 | NOK | 19.02.2021 | |
| 1,424.11 | NOK | 22.02.2021 | |
| 1,419.87 | NOK | 23.02.2021 | |
| 1,433.82 | NOK | 24.02.2021 | |
| 1,454.44 | NOK | 25.02.2021 | |
| 1,422.66 | NOK | 26.02.2021 | |
| 1,456.37 | NOK | 01.03.2021 | |
| 1,464.76 | NOK | 02.03.2021 | |
| 1,461.35 | NOK | 03.03.2021 | |
| 1,454.58 | NOK | 04.03.2021 | |
| 1,470.30 | NOK | 05.03.2021 | |
| 1,481.91 | NOK | 08.03.2021 | |
| 1,494.07 | NOK | 09.03.2021 | |
| 1,501.76 | NOK | 10.03.2021 | |
| 1,502.93 | NOK | 11.03.2021 | |
| 1,502.86 | NOK | 12.03.2021 | |
| 1,504.30 | NOK | 15.03.2021 | |
| 1,498.76 | NOK | 16.03.2021 | |
| 1,488.89 | NOK | 17.03.2021 | |
| 1,490.07 | NOK | 18.03.2021 | |
| 1,481.98 | NOK | 19.03.2021 | |
| 1,489.89 | NOK | 22.03.2021 | |
| 1,473.95 | NOK | 23.03.2021 | |
| 1,474.83 | NOK | 24.03.2021 | |
| 1,458.67 | NOK | 25.03.2021 | |
| 1,485.40 | NOK | 26.03.2021 | |
| 1,491.50 | NOK | 29.03.2021 | |
| 1,488.85 | NOK | 30.03.2021 | |
| 1,491.73 | NOK | 31.03.2021 | |
| 1,512.27 | NOK | 06.04.2021 | |
| 1,507.66 | NOK | 07.04.2021 | |
| 1,507.03 | NOK | 08.04.2021 | |
| 1,507.62 | NOK | 09.04.2021 | |
| 1,501.51 | NOK | 12.04.2021 | |
| 1,516.26 | NOK | 13.04.2021 | |
| 1,514.46 | NOK | 14.04.2021 | |
| 1,523.38 | NOK | 15.04.2021 | |
| 1,544.97 | NOK | 16.04.2021 | |
| 1,529.71 | NOK | 19.04.2021 | |
| 1,507.79 | NOK | 20.04.2021 | |
| 1,493.75 | NOK | 21.04.2021 | |
| 1,512.46 | NOK | 22.04.2021 | |
| 1,525.97 | NOK | 23.04.2021 | |
| 1,541.28 | NOK | 26.04.2021 | |
| 1,536.75 | NOK | 27.04.2021 | |
| 1,547.59 | NOK | 28.04.2021 | |
| 1,547.37 | NOK | 29.04.2021 | |
| 1,527.43 | NOK | 30.04.2021 | |
| 1,538.65 | NOK | 03.05.2021 | |
| 1,524.00 | NOK | 04.05.2021 | |
| 1,534.32 | NOK | 05.05.2021 | |
| 1,519.19 | NOK | 06.05.2021 | |
| 1,545.25 | NOK | 07.05.2021 | |
| 1,537.70 | NOK | 10.05.2021 | |
| 1,508.68 | NOK | 11.05.2021 | |
| 1,502.51 | NOK | 12.05.2021 | |
| 1,505.29 | NOK | 14.05.2021 | |
| 1,518.32 | NOK | 18.05.2021 | |
| 1,493.12 | NOK | 19.05.2021 | |
| 1,524.43 | NOK | 20.05.2021 | |
| 1,550.77 | NOK | 21.05.2021 | |
| 1,544.00 | NOK | 25.05.2021 | |
| 1,546.11 | NOK | 26.05.2021 | |
| 1,552.83 | NOK | 27.05.2021 | |
| 1,570.10 | NOK | 28.05.2021 | |
| 1,564.74 | NOK | 31.05.2021 | |
| 1,578.38 | NOK | 01.06.2021 | |
| 1,576.90 | NOK | 02.06.2021 | |
| 1,571.75 | NOK | 03.06.2021 | |
| 1,584.27 | NOK | 04.06.2021 | |
| 1,576.42 | NOK | 07.06.2021 | |
| 1,576.21 | NOK | 08.06.2021 | |
| 1,570.86 | NOK | 09.06.2021 | |
| 1,565.56 | NOK | 10.06.2021 | |
| 1,566.03 | NOK | 11.06.2021 | |
| 1,574.32 | NOK | 14.06.2021 | |
| 1,567.02 | NOK | 15.06.2021 | |
| 1,569.78 | NOK | 16.06.2021 | |
| 1,562.43 | NOK | 17.06.2021 | |
| 1,549.84 | NOK | 18.06.2021 | |
| 1,557.20 | NOK | 21.06.2021 | |
| 1,573.34 | NOK | 22.06.2021 | |
| 1,574.49 | NOK | 23.06.2021 | |
| 1,567.93 | NOK | 24.06.2021 | |
| 1,568.71 | NOK | 28.06.2021 | |
| 1,568.47 | NOK | 29.06.2021 | |
| 1,556.69 | NOK | 30.06.2021 | |
| 1,566.28 | NOK | 01.07.2021 | |
| 1,577.27 | NOK | 02.07.2021 | |
| 1,586.14 | NOK | 05.07.2021 | |
| 1,588.93 | NOK | 06.07.2021 | |
| 1,590.51 | NOK | 07.07.2021 | |
| 1,567.23 | NOK | 08.07.2021 | |
| 1,585.81 | NOK | 09.07.2021 | |
| 1,596.52 | NOK | 12.07.2021 | |
| 1,605.78 | NOK | 13.07.2021 | |
| 1,621.81 | NOK | 14.07.2021 | |
| 1,619.76 | NOK | 15.07.2021 | |
| 1,605.16 | NOK | 16.07.2021 | |
| 1,568.20 | NOK | 19.07.2021 | |
| 1,594.17 | NOK | 20.07.2021 | |
| 1,614.12 | NOK | 21.07.2021 | |
| 1,615.71 | NOK | 22.07.2021 | |
| 1,609.89 | NOK | 23.07.2021 | |
| 1,608.83 | NOK | 26.07.2021 | |
| 1,603.62 | NOK | 27.07.2021 | |
| 1,606.63 | NOK | 28.07.2021 | |
| 1,607.45 | NOK | 29.07.2021 | |
| 1,604.61 | NOK | 30.07.2021 | |
| 1,615.13 | NOK | 02.08.2021 | |
| 1,614.10 | NOK | 03.08.2021 | |
| 1,626.45 | NOK | 04.08.2021 | |
| 1,624.37 | NOK | 05.08.2021 | |
| 1,618.58 | NOK | 06.08.2021 | |
| 1,618.67 | NOK | 09.08.2021 | |
| 1,632.03 | NOK | 10.08.2021 | |
| 1,627.95 | NOK | 11.08.2021 | |
| 1,631.78 | NOK | 12.08.2021 | |
| 1,633.20 | NOK | 13.08.2021 | |
| 1,619.70 | NOK | 16.08.2021 | |
| 1,613.74 | NOK | 17.08.2021 | |
| 1,617.02 | NOK | 18.08.2021 | |
| 1,607.96 | NOK | 19.08.2021 | |
| 1,612.54 | NOK | 20.08.2021 | |
| 1,626.28 | NOK | 23.08.2021 | |
| 1,624.81 | NOK | 24.08.2021 | |
| 1,634.61 | NOK | 25.08.2021 | |
| 1,630.06 | NOK | 26.08.2021 | |
| 1,625.86 | NOK | 27.08.2021 | |
| 1,619.77 | NOK | 30.08.2021 | |
| 1,597.11 | NOK | 31.08.2021 | |
| 1,604.34 | NOK | 01.09.2021 | |
| 1,625.15 | NOK | 02.09.2021 | |
| 1,612.34 | NOK | 03.09.2021 | |
| 1,627.49 | NOK | 06.09.2021 | |
| 1,611.87 | NOK | 07.09.2021 | |
| 1,602.67 | NOK | 08.09.2021 | |
| 1,601.17 | NOK | 09.09.2021 | |
| 1,590.77 | NOK | 10.09.2021 | |
| 1,572.83 | NOK | 13.09.2021 | |
| 1,565.37 | NOK | 14.09.2021 | |
| 1,563.75 | NOK | 15.09.2021 | |
| 1,567.21 | NOK | 16.09.2021 | |
| 1,568.70 | NOK | 17.09.2021 | |
| 1,525.17 | NOK | 20.09.2021 | |
| 1,527.93 | NOK | 21.09.2021 | |
| 1,553.69 | NOK | 22.09.2021 | |
| 1,590.70 | NOK | 23.09.2021 | |
| 1,582.49 | NOK | 24.09.2021 | |
| 1,576.92 | NOK | 27.09.2021 | |
| 1,544.80 | NOK | 28.09.2021 | |
| 1,554.68 | NOK | 29.09.2021 | |
| 1,562.08 | NOK | 30.09.2021 | |
| 1,558.60 | NOK | 01.10.2021 | |
| 1,560.93 | NOK | 04.10.2021 | |
| 1,564.24 | NOK | 05.10.2021 | |
| 1,546.93 | NOK | 06.10.2021 | |
| 1,566.66 | NOK | 07.10.2021 | |
| 1,560.42 | NOK | 08.10.2021 | |
| 1,565.80 | NOK | 11.10.2021 | |
| 1,571.74 | NOK | 12.10.2021 | |
| 1,589.70 | NOK | 13.10.2021 | |
| 1,608.91 | NOK | 14.10.2021 | |
| 1,604.57 | NOK | 15.10.2021 | |
| 1,605.64 | NOK | 18.10.2021 | |
| 1,609.25 | NOK | 19.10.2021 | |
| 1,625.42 | NOK | 20.10.2021 | |
| 1,618.09 | NOK | 21.10.2021 | |
| 1,629.45 | NOK | 22.10.2021 | |
| 1,612.96 | NOK | 25.10.2021 | |
| 1,624.03 | NOK | 26.10.2021 | |
| 1,619.08 | NOK | 27.10.2021 | |
| 1,616.36 | NOK | 28.10.2021 | |
| 1,602.13 | NOK | 29.10.2021 | |
| 1,613.76 | NOK | 01.11.2021 | |
| 1,606.61 | NOK | 02.11.2021 | |
| 1,616.66 | NOK | 03.11.2021 | |
| 1,626.40 | NOK | 04.11.2021 | |
| 1,637.03 | NOK | 05.11.2021 | |
| 1,634.20 | NOK | 08.11.2021 | |
| 1,630.44 | NOK | 09.11.2021 | |
| 1,638.99 | NOK | 10.11.2021 | |
| 1,652.95 | NOK | 11.11.2021 | |
| 1,652.23 | NOK | 12.11.2021 | |
| 1,649.51 | NOK | 15.11.2021 | |
| 1,643.07 | NOK | 16.11.2021 | |
| 1,636.09 | NOK | 17.11.2021 | |
| 1,627.28 | NOK | 18.11.2021 | |
| 1,642.48 | NOK | 19.11.2021 | |
| 1,640.47 | NOK | 22.11.2021 | |
| 1,620.35 | NOK | 23.11.2021 | |
| 1,600.62 | NOK | 24.11.2021 | |
| 1,595.03 | NOK | 25.11.2021 | |
| 1,555.56 | NOK | 26.11.2021 | |
| 1,566.93 | NOK | 29.11.2021 | |
| 1,552.15 | NOK | 30.11.2021 | |
| 1,565.89 | NOK | 01.12.2021 | |
| 1,546.29 | NOK | 02.12.2021 | |
| 1,535.13 | NOK | 03.12.2021 | |
| 1,525.93 | NOK | 06.12.2021 | |
| 1,560.30 | NOK | 07.12.2021 | |
| 1,557.03 | NOK | 08.12.2021 | |
| 1,545.80 | NOK | 09.12.2021 | |
| 1,544.63 | NOK | 10.12.2021 | |
| 1,536.25 | NOK | 13.12.2021 | |
| 1,508.50 | NOK | 14.12.2021 | |
| 1,506.04 | NOK | 15.12.2021 | |
| 1,528.88 | NOK | 16.12.2021 | |
| 1,523.87 | NOK | 17.12.2021 | |
| 1,513.53 | NOK | 20.12.2021 | |
| 1,527.23 | NOK | 21.12.2021 | |
| 1,538.56 | NOK | 22.12.2021 | |
| 1,564.02 | NOK | 23.12.2021 | |
| 1,575.84 | NOK | 27.12.2021 | |
| 1,581.11 | NOK | 28.12.2021 | |
| 1,574.83 | NOK | 29.12.2021 | |
| 1,584.01 | NOK | 30.12.2021 | |
| 1,602.15 | NOK | 03.01.2022 | |
| 1,601.06 | NOK | 04.01.2022 | |
| 1,603.62 | NOK | 05.01.2022 | |
| 1,583.82 | NOK | 07.01.2022 | |
| 1,554.98 | NOK | 10.01.2022 | |
| 1,566.94 | NOK | 11.01.2022 | |
| 1,585.17 | NOK | 12.01.2022 | |
| 1,591.62 | NOK | 13.01.2022 | |
| 1,584.74 | NOK | 14.01.2022 | |
| 1,591.63 | NOK | 17.01.2022 | |
| 1,576.82 | NOK | 18.01.2022 | |
| 1,572.68 | NOK | 19.01.2022 | |
| 1,573.43 | NOK | 20.01.2022 | |
| 1,545.28 | NOK | 21.01.2022 | |
| 1,480.62 | NOK | 24.01.2022 | |
| 1,490.71 | NOK | 25.01.2022 | |
| 1,526.73 | NOK | 26.01.2022 | |
| 1,534.27 | NOK | 27.01.2022 | |
| 1,523.64 | NOK | 28.01.2022 | |
| 1,532.33 | NOK | 31.01.2022 | |
| 1,557.05 | NOK | 01.02.2022 | |
| 1,572.25 | NOK | 02.02.2022 | |
| 1,557.00 | NOK | 03.02.2022 | |
| 1,549.25 | NOK | 04.02.2022 | |
| 1,566.40 | NOK | 07.02.2022 | |
| 1,549.17 | NOK | 08.02.2022 | |
| 1,568.43 | NOK | 09.02.2022 | |
| 1,565.49 | NOK | 10.02.2022 | |
| 1,566.05 | NOK | 11.02.2022 | |
| 1,538.42 | NOK | 14.02.2022 | |
| 1,551.53 | NOK | 15.02.2022 | |
| 1,555.18 | NOK | 16.02.2022 | |
| 1,540.49 | NOK | 17.02.2022 | |
| 1,535.99 | NOK | 18.02.2022 | |
| 1,517.43 | NOK | 21.02.2022 | |
| 1,517.77 | NOK | 22.02.2022 | |
| 1,517.98 | NOK | 23.02.2022 | |
| 1,485.80 | NOK | 24.02.2022 | |
| 1,527.25 | NOK | 25.02.2022 | |
| 1,542.16 | NOK | 28.02.2022 | |
| 1,540.72 | NOK | 01.03.2022 | |
| 1,536.74 | NOK | 02.03.2022 | |
| 1,525.25 | NOK | 03.03.2022 | |
| 1,485.05 | NOK | 04.03.2022 | |
| 1,445.04 | NOK | 07.03.2022 | |
| 1,430.03 | NOK | 08.03.2022 | |
| 1,481.38 | NOK | 09.03.2022 | |
| 1,489.94 | NOK | 10.03.2022 | |
| 1,500.77 | NOK | 11.03.2022 | |
| 1,507.82 | NOK | 14.03.2022 | |
| 1,494.90 | NOK | 15.03.2022 | |
| 1,547.92 | NOK | 16.03.2022 | |
| 1,552.20 | NOK | 17.03.2022 | |
| 1,553.85 | NOK | 18.03.2022 | |
| 1,575.95 | NOK | 21.03.2022 | |
| 1,587.84 | NOK | 22.03.2022 | |
| 1,581.15 | NOK | 23.03.2022 | |
| 1,573.61 | NOK | 24.03.2022 | |
| 1,575.62 | NOK | 25.03.2022 | |
| 1,582.50 | NOK | 28.03.2022 | |
| 1,586.56 | NOK | 29.03.2022 | |
| 1,597.33 | NOK | 30.03.2022 | |
| 1,571.84 | NOK | 31.03.2022 | |
| 1,580.97 | NOK | 01.04.2022 | |
| 1,574.96 | NOK | 04.04.2022 | |
| 1,573.98 | NOK | 05.04.2022 | |
| 1,555.42 | NOK | 06.04.2022 | |
| 1,557.69 | NOK | 07.04.2022 | |
| 1,578.73 | NOK | 08.04.2022 | |
| 1,570.41 | NOK | 11.04.2022 | |
| 1,565.75 | NOK | 12.04.2022 | |
| 1,575.98 | NOK | 13.04.2022 | |
| 1,585.54 | NOK | 19.04.2022 | |
| 1,586.89 | NOK | 20.04.2022 | |
| 1,600.21 | NOK | 21.04.2022 | |
| 1,579.90 | NOK | 22.04.2022 | |
| 1,542.88 | NOK | 25.04.2022 | |
| 1,543.80 | NOK | 26.04.2022 | |
| 1,547.62 | NOK | 27.04.2022 | |
| 1,551.08 | NOK | 28.04.2022 | |
| 1,562.42 | NOK | 29.04.2022 | |
| 1,528.11 | NOK | 02.05.2022 | |
| 1,534.57 | NOK | 03.05.2022 | |
| 1,529.14 | NOK | 04.05.2022 | |
| 1,511.61 | NOK | 05.05.2022 | |
| 1,475.27 | NOK | 06.05.2022 | |
| 1,442.32 | NOK | 09.05.2022 | |
| 1,455.11 | NOK | 10.05.2022 | |
| 1,468.98 | NOK | 11.05.2022 | |
| 1,449.49 | NOK | 12.05.2022 | |
| 1,470.61 | NOK | 13.05.2022 | |
| 1,480.86 | NOK | 16.05.2022 | |
| 1,490.47 | NOK | 18.05.2022 | |
| 1,480.97 | NOK | 19.05.2022 | |
| 1,494.52 | NOK | 20.05.2022 | |
| 1,505.28 | NOK | 23.05.2022 | |
| 1,499.98 | NOK | 24.05.2022 | |
| 1,503.20 | NOK | 25.05.2022 | |
| 1,519.29 | NOK | 27.05.2022 | |
| 1,520.40 | NOK | 30.05.2022 | |
| 1,525.10 | NOK | 31.05.2022 | |
| 1,514.12 | NOK | 01.06.2022 | |
| 1,512.70 | NOK | 02.06.2022 | |
| 1,504.89 | NOK | 03.06.2022 | |
| 1,499.18 | NOK | 07.06.2022 | |
| 1,490.24 | NOK | 08.06.2022 | |
| 1,478.23 | NOK | 09.06.2022 | |
| 1,438.48 | NOK | 10.06.2022 | |
| 1,405.02 | NOK | 13.06.2022 | |
| 1,405.74 | NOK | 14.06.2022 | |
| 1,419.03 | NOK | 15.06.2022 | |
| 1,379.47 | NOK | 16.06.2022 | |
| 1,390.88 | NOK | 17.06.2022 | |
| 1,414.42 | NOK | 20.06.2022 | |
| 1,401.75 | NOK | 21.06.2022 | |
| 1,378.01 | NOK | 22.06.2022 | |
| 1,370.62 | NOK | 23.06.2022 | |
| 1,402.96 | NOK | 27.06.2022 | |
| 1,421.05 | NOK | 28.06.2022 | |
| 1,398.45 | NOK | 29.06.2022 | |
| 1,367.05 | NOK | 30.06.2022 | |
| 1,370.21 | NOK | 01.07.2022 | |
| 1,394.26 | NOK | 04.07.2022 | |
| 1,367.69 | NOK | 05.07.2022 | |
| 1,370.51 | NOK | 06.07.2022 | |
| 1,406.96 | NOK | 07.07.2022 | |
| 1,403.47 | NOK | 08.07.2022 | |
| 1,406.24 | NOK | 11.07.2022 | |
| 1,410.90 | NOK | 12.07.2022 | |
| 1,388.74 | NOK | 13.07.2022 | |
| 1,370.69 | NOK | 14.07.2022 | |
| 1,383.52 | NOK | 15.07.2022 | |
| 1,409.38 | NOK | 18.07.2022 | |
| 1,418.28 | NOK | 19.07.2022 | |
| 1,424.65 | NOK | 20.07.2022 | |
| 1,418.60 | NOK | 21.07.2022 | |
| 1,435.17 | NOK | 22.07.2022 | |
| 1,432.85 | NOK | 25.07.2022 | |
| 1,419.03 | NOK | 26.07.2022 | |
| 1,438.27 | NOK | 27.07.2022 | |
| 1,440.66 | NOK | 28.07.2022 | |
| 1,472.25 | NOK | 29.07.2022 | |
| 1,473.17 | NOK | 01.08.2022 | |
| 1,468.37 | NOK | 02.08.2022 | |
| 1,469.58 | NOK | 03.08.2022 | |
| 1,481.49 | NOK | 04.08.2022 | |
| 1,481.07 | NOK | 05.08.2022 | |
| 1,476.48 | NOK | 08.08.2022 | |
| 1,471.08 | NOK | 09.08.2022 | |
| 1,473.22 | NOK | 10.08.2022 | |
| 1,485.70 | NOK | 11.08.2022 | |
| 1,487.71 | NOK | 12.08.2022 | |
| 1,477.70 | NOK | 15.08.2022 | |
| 1,479.28 | NOK | 16.08.2022 | |
| 1,463.27 | NOK | 17.08.2022 | |
| 1,472.06 | NOK | 18.08.2022 | |
| 1,470.89 | NOK | 19.08.2022 | |
| 1,445.33 | NOK | 22.08.2022 | |
| 1,451.47 | NOK | 23.08.2022 | |
| 1,444.48 | NOK | 24.08.2022 | |
| 1,447.77 | NOK | 25.08.2022 | |
| 1,427.45 | NOK | 26.08.2022 | |
| 1,406.69 | NOK | 29.08.2022 | |
| 1,409.71 | NOK | 30.08.2022 | |
| 1,420.31 | NOK | 31.08.2022 | |
| 1,401.62 | NOK | 01.09.2022 | |
| 1,403.47 | NOK | 02.09.2022 | |
| 1,387.28 | NOK | 05.09.2022 | |
| 1,359.52 | NOK | 06.09.2022 | |
| 1,349.92 | NOK | 07.09.2022 | |
| 1,356.67 | NOK | 08.09.2022 | |
| 1,387.18 | NOK | 09.09.2022 | |
| 1,401.94 | NOK | 12.09.2022 | |
| 1,390.53 | NOK | 13.09.2022 | |
| 1,368.98 | NOK | 14.09.2022 | |
| 1,371.96 | NOK | 15.09.2022 | |
| 1,335.93 | NOK | 16.09.2022 | |
| 1,329.68 | NOK | 19.09.2022 | |
| 1,319.93 | NOK | 20.09.2022 | |
| 1,318.61 | NOK | 21.09.2022 | |
| 1,307.97 | NOK | 22.09.2022 | |
| 1,273.27 | NOK | 23.09.2022 | |
| 1,266.22 | NOK | 26.09.2022 | |
| 1,263.52 | NOK | 27.09.2022 | |
| 1,190.28 | NOK | 28.09.2022 | |
| 1,172.74 | NOK | 29.09.2022 | |
| 1,196.38 | NOK | 30.09.2022 | |
| 1,217.25 | NOK | 03.10.2022 | |
| 1,230.54 | NOK | 04.10.2022 | |
| 1,216.22 | NOK | 05.10.2022 | |
| 1,206.82 | NOK | 06.10.2022 | |
| 1,196.29 | NOK | 07.10.2022 | |
| 1,205.71 | NOK | 10.10.2022 | |
| 1,195.09 | NOK | 11.10.2022 | |
| 1,189.01 | NOK | 12.10.2022 | |
| 1,200.10 | NOK | 13.10.2022 | |
| 1,199.58 | NOK | 14.10.2022 | |
| 1,218.58 | NOK | 17.10.2022 | |
| 1,240.22 | NOK | 18.10.2022 | |
| 1,231.38 | NOK | 19.10.2022 | |
| 1,231.11 | NOK | 20.10.2022 | |
| 1,222.87 | NOK | 21.10.2022 | |
| 1,227.42 | NOK | 24.10.2022 | |
| 1,232.62 | NOK | 25.10.2022 | |
| 1,248.19 | NOK | 26.10.2022 | |
| 1,250.75 | NOK | 27.10.2022 | |
| 1,244.29 | NOK | 28.10.2022 | |
| 1,264.23 | NOK | 31.10.2022 | |
| 1,272.50 | NOK | 01.11.2022 | |
| 1,257.19 | NOK | 02.11.2022 | |
| 1,248.57 | NOK | 03.11.2022 | |
| 1,259.77 | NOK | 04.11.2022 | |
| 1,261.60 | NOK | 07.11.2022 | |
| 1,273.07 | NOK | 08.11.2022 | |
| 1,273.48 | NOK | 09.11.2022 | |
| 1,297.73 | NOK | 10.11.2022 | |
| 1,318.12 | NOK | 11.11.2022 | |
| 1,321.47 | NOK | 14.11.2022 | |
| 1,328.95 | NOK | 15.11.2022 | |
| 1,313.72 | NOK | 16.11.2022 | |
| 1,309.10 | NOK | 17.11.2022 | |
| 1,312.65 | NOK | 18.11.2022 | |
| 1,300.51 | NOK | 21.11.2022 | |
| 1,308.16 | NOK | 22.11.2022 | |
| 1,313.81 | NOK | 23.11.2022 | |
| 1,334.70 | NOK | 24.11.2022 | |
| 1,331.07 | NOK | 25.11.2022 | |
| 1,317.59 | NOK | 28.11.2022 | |
| 1,320.23 | NOK | 29.11.2022 | |
| 1,317.54 | NOK | 30.11.2022 | |
| 1,326.09 | NOK | 01.12.2022 | |
| 1,320.35 | NOK | 02.12.2022 | |
| 1,322.43 | NOK | 05.12.2022 | |
| 1,314.37 | NOK | 06.12.2022 | |
| 1,302.21 | NOK | 07.12.2022 | |
| 1,308.38 | NOK | 08.12.2022 | |
| 1,328.86 | NOK | 09.12.2022 | |
| 1,324.58 | NOK | 12.12.2022 | |
| 1,342.38 | NOK | 13.12.2022 | |
| 1,330.96 | NOK | 14.12.2022 | |
| 1,314.91 | NOK | 15.12.2022 | |
| 1,304.69 | NOK | 16.12.2022 | |
| 1,306.45 | NOK | 19.12.2022 | |
| 1,305.40 | NOK | 20.12.2022 | |
| 1,329.80 | NOK | 21.12.2022 | |
| 1,318.47 | NOK | 22.12.2022 | |
| 1,324.90 | NOK | 23.12.2022 | |
| 1,321.48 | NOK | 27.12.2022 | |
| 1,323.15 | NOK | 28.12.2022 | |
| 1,332.70 | NOK | 29.12.2022 | |
| 1,329.16 | NOK | 30.12.2022 | |
| 1,330.49 | NOK | 02.01.2023 | |
| 1,339.28 | NOK | 03.01.2023 | |
| 1,339.97 | NOK | 04.01.2023 | |
| 1,347.82 | NOK | 05.01.2023 | |
| 1,370.29 | NOK | 09.01.2023 | |
| 1,363.19 | NOK | 10.01.2023 | |
| 1,367.88 | NOK | 11.01.2023 | |
| 1,370.89 | NOK | 12.01.2023 | |
| 1,377.68 | NOK | 13.01.2023 | |
| 1,381.29 | NOK | 16.01.2023 | |
| 1,384.70 | NOK | 17.01.2023 | |
| 1,389.67 | NOK | 18.01.2023 | |
| 1,376.85 | NOK | 19.01.2023 | |
| 1,382.44 | NOK | 20.01.2023 | |
| 1,391.83 | NOK | 23.01.2023 | |
| 1,401.11 | NOK | 24.01.2023 | |
| 1,400.51 | NOK | 25.01.2023 | |
| 1,405.81 | NOK | 26.01.2023 | |
| 1,408.18 | NOK | 27.01.2023 | |
| 1,405.78 | NOK | 30.01.2023 | |
| 1,401.59 | NOK | 31.01.2023 | |
| 1,416.47 | NOK | 01.02.2023 | |
| 1,425.25 | NOK | 02.02.2023 | |
| 1,432.04 | NOK | 03.02.2023 | |
| 1,423.51 | NOK | 06.02.2023 | |
| 1,417.92 | NOK | 07.02.2023 | |
| 1,437.50 | NOK | 08.02.2023 | |
| 1,435.39 | NOK | 09.02.2023 | |
| 1,423.52 | NOK | 10.02.2023 | |
| 1,424.02 | NOK | 13.02.2023 | |
| 1,425.79 | NOK | 14.02.2023 | |
| 1,432.37 | NOK | 15.02.2023 | |
| 1,435.38 | NOK | 16.02.2023 | |
| 1,434.59 | NOK | 17.02.2023 | |
| 1,431.51 | NOK | 20.02.2023 | |
| 1,421.10 | NOK | 21.02.2023 | |
| 1,418.41 | NOK | 22.02.2023 | |
| 1,420.76 | NOK | 23.02.2023 | |
| 1,409.94 | NOK | 24.02.2023 | |
| 1,424.87 | NOK | 27.02.2023 | |
| 1,435.45 | NOK | 28.02.2023 | |
| 1,437.14 | NOK | 01.03.2023 | |
| 1,439.98 | NOK | 02.03.2023 | |
| 1,446.88 | NOK | 03.03.2023 | |
| 1,444.62 | NOK | 06.03.2023 | |
| 1,429.77 | NOK | 07.03.2023 | |
| 1,431.99 | NOK | 08.03.2023 | |
| 1,425.37 | NOK | 09.03.2023 | |
| 1,406.73 | NOK | 10.03.2023 | |
| 1,375.84 | NOK | 13.03.2023 | |
| 1,396.84 | NOK | 14.03.2023 | |
| 1,358.98 | NOK | 15.03.2023 | |
| 1,366.68 | NOK | 16.03.2023 | |
| 1,360.05 | NOK | 17.03.2023 | |
| 1,370.14 | NOK | 20.03.2023 | |
| 1,380.34 | NOK | 21.03.2023 | |
| 1,386.00 | NOK | 22.03.2023 | |
| 1,393.94 | NOK | 23.03.2023 | |
| 1,360.45 | NOK | 24.03.2023 | |
| 1,372.83 | NOK | 27.03.2023 | |
| 1,359.84 | NOK | 28.03.2023 | |
| 1,374.38 | NOK | 29.03.2023 | |
| 1,400.73 | NOK | 30.03.2023 | |
| 1,415.25 | NOK | 31.03.2023 | |
| 1,403.46 | NOK | 03.04.2023 | |
| 1,408.92 | NOK | 04.04.2023 | |
| 1,399.06 | NOK | 05.04.2023 | |
| 1,422.18 | NOK | 11.04.2023 | |
| 1,425.38 | NOK | 12.04.2023 | |
| 1,433.04 | NOK | 13.04.2023 | |
| 1,447.00 | NOK | 14.04.2023 | |
| 1,457.72 | NOK | 17.04.2023 | |
| 1,465.69 | NOK | 18.04.2023 | |
| 1,459.92 | NOK | 19.04.2023 | |
| 1,454.23 | NOK | 20.04.2023 | |
| 1,445.17 | NOK | 21.04.2023 | |
| 1,449.62 | NOK | 24.04.2023 | |
| 1,436.88 | NOK | 25.04.2023 | |
| 1,445.97 | NOK | 26.04.2023 | |
| 1,457.32 | NOK | 27.04.2023 | |
| 1,466.58 | NOK | 28.04.2023 | |
| 1,451.08 | NOK | 02.05.2023 | |
| 1,449.82 | NOK | 03.05.2023 | |
| 1,422.64 | NOK | 04.05.2023 | |
| 1,431.24 | NOK | 05.05.2023 | |
| 1,440.86 | NOK | 08.05.2023 | |
| 1,430.59 | NOK | 09.05.2023 | |
| 1,431.02 | NOK | 10.05.2023 | |
| 1,437.15 | NOK | 11.05.2023 | |
| 1,440.24 | NOK | 12.05.2023 | |
| 1,448.58 | NOK | 15.05.2023 | |
| 1,440.61 | NOK | 16.05.2023 | |
| 1,453.74 | NOK | 19.05.2023 | |
| 1,448.85 | NOK | 22.05.2023 | |
| 1,456.03 | NOK | 23.05.2023 | |
| 1,437.29 | NOK | 24.05.2023 | |
| 1,452.57 | NOK | 25.05.2023 | |
| 1,446.87 | NOK | 26.05.2023 | |
| 1,447.97 | NOK | 30.05.2023 | |
| 1,440.41 | NOK | 31.05.2023 | |
| 1,440.91 | NOK | 01.06.2023 | |
| 1,458.45 | NOK | 02.06.2023 | |
| 1,451.58 | NOK | 05.06.2023 | |
| 1,447.97 | NOK | 07.06.2023 | |
| 1,437.85 | NOK | 08.06.2023 | |
| 1,437.24 | NOK | 09.06.2023 | |
| 1,435.78 | NOK | 12.06.2023 | |
| 1,441.95 | NOK | 13.06.2023 | |
| 1,442.17 | NOK | 14.06.2023 | |
| 1,436.44 | NOK | 15.06.2023 | |
| 1,447.24 | NOK | 16.06.2023 | |
| 1,434.38 | NOK | 19.06.2023 | |
| 1,435.46 | NOK | 20.06.2023 | |
| 1,424.74 | NOK | 21.06.2023 | |
| 1,409.86 | NOK | 22.06.2023 | |
| 1,394.82 | NOK | 26.06.2023 | |
| 1,383.79 | NOK | 27.06.2023 | |
| 1,400.33 | NOK | 28.06.2023 | |
| 1,402.34 | NOK | 29.06.2023 | |
| 1,400.16 | NOK | 30.06.2023 | |
| 1,404.85 | NOK | 03.07.2023 | |
| 1,409.57 | NOK | 04.07.2023 | |
| 1,398.39 | NOK | 05.07.2023 | |
| 1,383.59 | NOK | 06.07.2023 | |
| 1,384.85 | NOK | 07.07.2023 | |
| 1,384.25 | NOK | 10.07.2023 | |
| 1,381.56 | NOK | 11.07.2023 | |
| 1,398.78 | NOK | 12.07.2023 | |
| 1,399.03 | NOK | 13.07.2023 | |
| 1,388.68 | NOK | 14.07.2023 | |
| 1,371.99 | NOK | 17.07.2023 | |
| 1,382.36 | NOK | 18.07.2023 | |
| 1,391.33 | NOK | 19.07.2023 | |
| 1,406.21 | NOK | 20.07.2023 | |
| 1,409.41 | NOK | 21.07.2023 | |
| 1,413.74 | NOK | 24.07.2023 | |
| 1,421.33 | NOK | 25.07.2023 | |
| 1,414.99 | NOK | 26.07.2023 | |
| 1,426.22 | NOK | 27.07.2023 | |
| 1,421.99 | NOK | 28.07.2023 | |
| 1,433.27 | NOK | 31.07.2023 | |
| 1,434.86 | NOK | 01.08.2023 | |
| 1,419.37 | NOK | 02.08.2023 | |
| 1,416.01 | NOK | 03.08.2023 | |
| 1,420.80 | NOK | 04.08.2023 | |
| 1,415.48 | NOK | 07.08.2023 | |
| 1,406.20 | NOK | 08.08.2023 | |
| 1,422.88 | NOK | 09.08.2023 | |
| 1,429.79 | NOK | 10.08.2023 | |
| 1,431.93 | NOK | 11.08.2023 | |
| 1,427.97 | NOK | 14.08.2023 | |
| 1,420.47 | NOK | 15.08.2023 | |
| 1,429.18 | NOK | 16.08.2023 | |
| 1,425.47 | NOK | 17.08.2023 | |
| 1,408.20 | NOK | 18.08.2023 | |
| 1,407.34 | NOK | 21.08.2023 | |
| 1,404.21 | NOK | 22.08.2023 | |
| 1,410.50 | NOK | 23.08.2023 | |
| 1,402.21 | NOK | 24.08.2023 | |
| 1,405.25 | NOK | 25.08.2023 | |
| 1,417.38 | NOK | 28.08.2023 | |
| 1,422.38 | NOK | 29.08.2023 | |
| 1,424.68 | NOK | 30.08.2023 | |
| 1,427.91 | NOK | 31.08.2023 | |
| 1,430.85 | NOK | 01.09.2023 | |
| 1,434.54 | NOK | 04.09.2023 | |
| 1,428.10 | NOK | 05.09.2023 | |
| 1,418.03 | NOK | 06.09.2023 | |
| 1,408.78 | NOK | 07.09.2023 | |
| 1,410.72 | NOK | 08.09.2023 | |
| 1,419.53 | NOK | 11.09.2023 | |
| 1,421.03 | NOK | 12.09.2023 | |
| 1,417.78 | NOK | 13.09.2023 | |
| 1,439.68 | NOK | 14.09.2023 | |
| 1,447.80 | NOK | 15.09.2023 | |
| 1,441.68 | NOK | 18.09.2023 | |
| 1,443.02 | NOK | 19.09.2023 | |
| 1,460.99 | NOK | 20.09.2023 | |
| 1,455.67 | NOK | 21.09.2023 | |
| 1,485.42 | NOK | 22.09.2023 | |
| 1,460.03 | NOK | 25.09.2023 | |
| 1,452.69 | NOK | 26.09.2023 | |
| 1,455.04 | NOK | 27.09.2023 | |
| 1,449.35 | NOK | 28.09.2023 | |
| 1,462.00 | NOK | 29.09.2023 | |
| 1,445.98 | NOK | 02.10.2023 | |
| 1,427.33 | NOK | 03.10.2023 | |
| 1,420.10 | NOK | 04.10.2023 | |
| 1,433.15 | NOK | 05.10.2023 | |
| 1,434.87 | NOK | 06.10.2023 | |
| 1,437.06 | NOK | 09.10.2023 | |
| 1,452.13 | NOK | 10.10.2023 | |
| 1,457.07 | NOK | 11.10.2023 | |
| 1,462.56 | NOK | 12.10.2023 | |
| 1,455.48 | NOK | 13.10.2023 | |
| 1,456.89 | NOK | 16.10.2023 | |
| 1,448.80 | NOK | 17.10.2023 | |
| 1,444.58 | NOK | 18.10.2023 | |
| 1,428.82 | NOK | 19.10.2023 | |
| 1,403.32 | NOK | 20.10.2023 | |
| 1,366.21 | NOK | 23.10.2023 | |
| 1,383.43 | NOK | 24.10.2023 | |
| 1,373.59 | NOK | 25.10.2023 | |
| 1,371.86 | NOK | 26.10.2023 | |
| 1,381.43 | NOK | 27.10.2023 | |
| 1,386.74 | NOK | 30.10.2023 | |
| 1,404.48 | NOK | 31.10.2023 | |
| 1,401.06 | NOK | 01.11.2023 | |
| 1,413.90 | NOK | 02.11.2023 | |
| 1,425.05 | NOK | 03.11.2023 | |
| 1,426.08 | NOK | 06.11.2023 | |
| 1,421.09 | NOK | 07.11.2023 | |
| 1,431.03 | NOK | 08.11.2023 | |
| 1,455.70 | NOK | 09.11.2023 | |
| 1,445.26 | NOK | 10.11.2023 | |
| 1,438.93 | NOK | 13.11.2023 | |
| 1,457.50 | NOK | 14.11.2023 | |
| 1,465.28 | NOK | 15.11.2023 | |
| 1,450.77 | NOK | 16.11.2023 | |
| 1,466.31 | NOK | 17.11.2023 | |
| 1,473.85 | NOK | 20.11.2023 | |
| 1,459.33 | NOK | 21.11.2023 | |
| 1,478.12 | NOK | 22.11.2023 | |
| 1,493.81 | NOK | 23.11.2023 | |
| 1,501.90 | NOK | 24.11.2023 | |
| 1,506.76 | NOK | 27.11.2023 | |
| 1,497.20 | NOK | 28.11.2023 | |
| 1,499.79 | NOK | 29.11.2023 | |
| 1,503.78 | NOK | 30.11.2023 | |
| 1,512.07 | NOK | 01.12.2023 | |
| 1,508.49 | NOK | 04.12.2023 | |
| 1,517.69 | NOK | 05.12.2023 | |
| 1,524.16 | NOK | 06.12.2023 | |
| 1,518.45 | NOK | 07.12.2023 | |
| 1,524.74 | NOK | 08.12.2023 | |
| 1,538.86 | NOK | 11.12.2023 | |
| 1,533.70 | NOK | 12.12.2023 | |
| 1,533.73 | NOK | 13.12.2023 | |
| 1,551.92 | NOK | 14.12.2023 | |
| 1,548.54 | NOK | 15.12.2023 | |
| 1,554.35 | NOK | 18.12.2023 | |
| 1,548.27 | NOK | 19.12.2023 | |
| 1,534.61 | NOK | 20.12.2023 | |
| 1,526.55 | NOK | 21.12.2023 | |
| 1,533.05 | NOK | 22.12.2023 | |
| 1,544.37 | NOK | 27.12.2023 | |
| 1,553.12 | NOK | 28.12.2023 | |
| 1,561.18 | NOK | 29.12.2023 | |
| 1,544.63 | NOK | 02.01.2024 | |
| 1,543.39 | NOK | 03.01.2024 | |
| 1,557.55 | NOK | 04.01.2024 | |
| 1,551.59 | NOK | 05.01.2024 | |
| 1,557.60 | NOK | 08.01.2024 | |
| 1,565.02 | NOK | 09.01.2024 | |
| 1,566.61 | NOK | 10.01.2024 | |
| 1,556.93 | NOK | 11.01.2024 | |
| 1,567.64 | NOK | 12.01.2024 | |
| 1,555.54 | NOK | 15.01.2024 | |
| 1,558.39 | NOK | 16.01.2024 | |
| 1,547.81 | NOK | 17.01.2024 | |
| 1,565.28 | NOK | 18.01.2024 | |
| 1,572.75 | NOK | 19.01.2024 | |
| 1,583.45 | NOK | 22.01.2024 | |
| 1,590.44 | NOK | 23.01.2024 | |
| 1,594.84 | NOK | 24.01.2024 | |
| 1,577.49 | NOK | 25.01.2024 | |
| 1,581.96 | NOK | 26.01.2024 | |
| 1,578.43 | NOK | 29.01.2024 | |
| 1,573.10 | NOK | 30.01.2024 | |
| 1,573.36 | NOK | 31.01.2024 | |
| 1,572.00 | NOK | 01.02.2024 | |
| 1,577.63 | NOK | 02.02.2024 | |
| 1,568.34 | NOK | 05.02.2024 | |
| 1,571.05 | NOK | 06.02.2024 | |
| 1,563.14 | NOK | 07.02.2024 | |
| 1,561.91 | NOK | 08.02.2024 | |
| 1,569.80 | NOK | 09.02.2024 | |
| 1,581.29 | NOK | 12.02.2024 | |
| 1,577.84 | NOK | 13.02.2024 | |
| 1,583.30 | NOK | 14.02.2024 | |
| 1,594.57 | NOK | 15.02.2024 | |
| 1,598.27 | NOK | 16.02.2024 | |
| 1,595.34 | NOK | 19.02.2024 | |
| 1,584.59 | NOK | 20.02.2024 | |
| 1,582.70 | NOK | 21.02.2024 | |
| 1,584.22 | NOK | 22.02.2024 | |
| 1,581.19 | NOK | 23.02.2024 | |
| 1,579.49 | NOK | 26.02.2024 | |
| 1,569.80 | NOK | 27.02.2024 | |
| 1,574.22 | NOK | 28.02.2024 | |
| 1,580.18 | NOK | 29.02.2024 | |
| 1,587.38 | NOK | 01.03.2024 | |
| 1,580.41 | NOK | 04.03.2024 | |
| 1,581.68 | NOK | 05.03.2024 | |
| 1,563.82 | NOK | 06.03.2024 | |
| 1,570.47 | NOK | 07.03.2024 | |
| 1,581.37 | NOK | 08.03.2024 | |
| 1,572.25 | NOK | 11.03.2024 | |
| 1,587.72 | NOK | 12.03.2024 | |
| 1,598.91 | NOK | 13.03.2024 | |
| 1,595.35 | NOK | 14.03.2024 | |
| 1,600.92 | NOK | 15.03.2024 | |
| 1,598.47 | NOK | 18.03.2024 | |
| 1,597.17 | NOK | 19.03.2024 | |
| 1,596.60 | NOK | 20.03.2024 | |
| 1,602.32 | NOK | 21.03.2024 | |
| 1,618.85 | NOK | 22.03.2024 | |
| 1,611.22 | NOK | 25.03.2024 | |
| 1,623.67 | NOK | 26.03.2024 | |
| 1,632.31 | NOK | 27.03.2024 | |
| 1,632.87 | NOK | 02.04.2024 | |
| 1,635.42 | NOK | 03.04.2024 | |
| 1,643.39 | NOK | 04.04.2024 | |
| 1,644.55 | NOK | 05.04.2024 | |
| 1,652.02 | NOK | 08.04.2024 | |
| 1,652.78 | NOK | 09.04.2024 | |
| 1,648.34 | NOK | 10.04.2024 | |
| 1,632.58 | NOK | 11.04.2024 | |
| 1,636.87 | NOK | 12.04.2024 | |
| 1,621.75 | NOK | 15.04.2024 | |
| 1,602.60 | NOK | 16.04.2024 | |
| 1,608.42 | NOK | 17.04.2024 | |
| 1,606.56 | NOK | 18.04.2024 | |
| 1,609.84 | NOK | 19.04.2024 | |
| 1,623.62 | NOK | 22.04.2024 | |
| 1,631.00 | NOK | 23.04.2024 | |
| 1,656.31 | NOK | 24.04.2024 | |
| 1,656.18 | NOK | 25.04.2024 | |
| 1,665.11 | NOK | 26.04.2024 | |
| 1,672.26 | NOK | 29.04.2024 | |
| 1,696.47 | NOK | 30.04.2024 | |
| 1,682.98 | NOK | 02.05.2024 | |
| 1,693.85 | NOK | 03.05.2024 | |
| 1,703.56 | NOK | 06.05.2024 | |
| 1,716.79 | NOK | 07.05.2024 | |
| 1,727.26 | NOK | 08.05.2024 | |
| 1,744.09 | NOK | 10.05.2024 | |
| 1,746.07 | NOK | 13.05.2024 | |
| 1,749.46 | NOK | 14.05.2024 | |
| 1,748.77 | NOK | 15.05.2024 | |
| 1,755.70 | NOK | 16.05.2024 | |
| 1,743.96 | NOK | 21.05.2024 | |
| 1,736.87 | NOK | 22.05.2024 | |
| 1,735.99 | NOK | 23.05.2024 | |
| 1,742.36 | NOK | 24.05.2024 | |
| 1,751.95 | NOK | 27.05.2024 | |
| 1,757.91 | NOK | 28.05.2024 | |
| 1,743.93 | NOK | 29.05.2024 | |
| 1,750.85 | NOK | 30.05.2024 | |
| 1,760.97 | NOK | 31.05.2024 | |
| 1,768.97 | NOK | 03.06.2024 | |
| 1,752.26 | NOK | 04.06.2024 | |
| 1,747.57 | NOK | 05.06.2024 | |
| 1,743.50 | NOK | 07.06.2024 | |
| 1,731.11 | NOK | 10.06.2024 | |
| 1,714.60 | NOK | 11.06.2024 | |
| 1,725.75 | NOK | 12.06.2024 | |
| 1,722.63 | NOK | 13.06.2024 | |
| 1,714.53 | NOK | 14.06.2024 | |
| 1,722.52 | NOK | 17.06.2024 | |
| 1,733.01 | NOK | 18.06.2024 | |
| 1,733.88 | NOK | 19.06.2024 | |
| 1,730.80 | NOK | 20.06.2024 | |
| 1,739.40 | NOK | 24.06.2024 | |
| 1,720.89 | NOK | 25.06.2024 | |
| 1,713.62 | NOK | 26.06.2024 | |
| 1,714.71 | NOK | 27.06.2024 | |
| 1,721.29 | NOK | 28.06.2024 | |
| 1,725.65 | NOK | 01.07.2024 | |
| 1,727.09 | NOK | 02.07.2024 | |
| 1,730.25 | NOK | 03.07.2024 | |
| 1,729.83 | NOK | 04.07.2024 | |
| 1,727.31 | NOK | 05.07.2024 | |
| 1,722.16 | NOK | 08.07.2024 | |
| 1,712.77 | NOK | 09.07.2024 | |
| 1,709.70 | NOK | 10.07.2024 | |
| 1,715.58 | NOK | 11.07.2024 | |
| 1,728.21 | NOK | 12.07.2024 | |
| 1,719.14 | NOK | 15.07.2024 | |
| 1,717.98 | NOK | 16.07.2024 | |
| 1,720.13 | NOK | 17.07.2024 | |
| 1,732.59 | NOK | 18.07.2024 | |
| 1,725.91 | NOK | 19.07.2024 | |
| 1,740.61 | NOK | 22.07.2024 |