| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,252.36 | SEK | 22.07.2019 | |
| 1,260.46 | SEK | 23.07.2019 | |
| 1,260.43 | SEK | 24.07.2019 | |
| 1,246.76 | SEK | 25.07.2019 | |
| 1,248.57 | SEK | 26.07.2019 | |
| 1,248.59 | SEK | 29.07.2019 | |
| 1,231.42 | SEK | 30.07.2019 | |
| 1,237.15 | SEK | 31.07.2019 | |
| 1,242.96 | SEK | 01.08.2019 | |
| 1,219.34 | SEK | 02.08.2019 | |
| 1,188.16 | SEK | 05.08.2019 | |
| 1,192.37 | SEK | 06.08.2019 | |
| 1,181.46 | SEK | 07.08.2019 | |
| 1,197.19 | SEK | 08.08.2019 | |
| 1,192.68 | SEK | 09.08.2019 | |
| 1,188.68 | SEK | 12.08.2019 | |
| 1,200.53 | SEK | 13.08.2019 | |
| 1,171.15 | SEK | 14.08.2019 | |
| 1,159.52 | SEK | 15.08.2019 | |
| 1,178.89 | SEK | 16.08.2019 | |
| 1,200.08 | SEK | 19.08.2019 | |
| 1,201.67 | SEK | 20.08.2019 | |
| 1,205.53 | SEK | 21.08.2019 | |
| 1,204.38 | SEK | 22.08.2019 | |
| 1,199.68 | SEK | 23.08.2019 | |
| 1,189.53 | SEK | 26.08.2019 | |
| 1,193.47 | SEK | 27.08.2019 | |
| 1,196.73 | SEK | 28.08.2019 | |
| 1,213.45 | SEK | 29.08.2019 | |
| 1,232.65 | SEK | 30.08.2019 | |
| 1,227.78 | SEK | 02.09.2019 | |
| 1,219.08 | SEK | 03.09.2019 | |
| 1,227.01 | SEK | 04.09.2019 | |
| 1,246.49 | SEK | 05.09.2019 | |
| 1,230.68 | SEK | 06.09.2019 | |
| 1,239.97 | SEK | 09.09.2019 | |
| 1,246.73 | SEK | 10.09.2019 | |
| 1,261.07 | SEK | 11.09.2019 | |
| 1,252.01 | SEK | 12.09.2019 | |
| 1,253.18 | SEK | 13.09.2019 | |
| 1,278.14 | SEK | 16.09.2019 | |
| 1,267.99 | SEK | 17.09.2019 | |
| 1,283.82 | SEK | 18.09.2019 | |
| 1,278.34 | SEK | 19.09.2019 | |
| 1,277.77 | SEK | 20.09.2019 | |
| 1,268.62 | SEK | 23.09.2019 | |
| 1,261.32 | SEK | 24.09.2019 | |
| 1,244.85 | SEK | 25.09.2019 | |
| 1,243.60 | SEK | 26.09.2019 | |
| 1,254.69 | SEK | 27.09.2019 | |
| 1,261.12 | SEK | 30.09.2019 | |
| 1,263.46 | SEK | 01.10.2019 | |
| 1,234.64 | SEK | 02.10.2019 | |
| 1,215.95 | SEK | 03.10.2019 | |
| 1,237.93 | SEK | 04.10.2019 | |
| 1,263.29 | SEK | 07.10.2019 | |
| 1,244.50 | SEK | 08.10.2019 | |
| 1,245.90 | SEK | 09.10.2019 | |
| 1,246.71 | SEK | 10.10.2019 | |
| 1,257.72 | SEK | 11.10.2019 | |
| 1,240.28 | SEK | 14.10.2019 | |
| 1,243.58 | SEK | 15.10.2019 | |
| 1,247.94 | SEK | 16.10.2019 | |
| 1,248.16 | SEK | 17.10.2019 | |
| 1,241.34 | SEK | 18.10.2019 | |
| 1,251.94 | SEK | 21.10.2019 | |
| 1,246.45 | SEK | 22.10.2019 | |
| 1,237.41 | SEK | 23.10.2019 | |
| 1,256.75 | SEK | 24.10.2019 | |
| 1,249.77 | SEK | 25.10.2019 | |
| 1,261.16 | SEK | 28.10.2019 | |
| 1,254.84 | SEK | 29.10.2019 | |
| 1,254.52 | SEK | 30.10.2019 | |
| 1,239.08 | SEK | 31.10.2019 | |
| 1,250.50 | SEK | 01.11.2019 | |
| 1,257.11 | SEK | 04.11.2019 | |
| 1,254.84 | SEK | 05.11.2019 | |
| 1,258.64 | SEK | 06.11.2019 | |
| 1,275.00 | SEK | 07.11.2019 | |
| 1,279.85 | SEK | 08.11.2019 | |
| 1,283.69 | SEK | 11.11.2019 | |
| 1,279.83 | SEK | 12.11.2019 | |
| 1,269.96 | SEK | 13.11.2019 | |
| 1,267.54 | SEK | 14.11.2019 | |
| 1,263.06 | SEK | 15.11.2019 | |
| 1,257.18 | SEK | 18.11.2019 | |
| 1,256.86 | SEK | 19.11.2019 | |
| 1,250.57 | SEK | 20.11.2019 | |
| 1,249.47 | SEK | 21.11.2019 | |
| 1,257.80 | SEK | 22.11.2019 | |
| 1,263.60 | SEK | 25.11.2019 | |
| 1,256.07 | SEK | 26.11.2019 | |
| 1,256.37 | SEK | 27.11.2019 | |
| 1,249.36 | SEK | 28.11.2019 | |
| 1,241.88 | SEK | 29.11.2019 | |
| 1,225.00 | SEK | 02.12.2019 | |
| 1,213.30 | SEK | 03.12.2019 | |
| 1,231.45 | SEK | 04.12.2019 | |
| 1,232.30 | SEK | 05.12.2019 | |
| 1,246.06 | SEK | 06.12.2019 | |
| 1,252.98 | SEK | 09.12.2019 | |
| 1,241.70 | SEK | 10.12.2019 | |
| 1,230.53 | SEK | 11.12.2019 | |
| 1,240.65 | SEK | 12.12.2019 | |
| 1,254.54 | SEK | 13.12.2019 | |
| 1,264.72 | SEK | 16.12.2019 | |
| 1,260.74 | SEK | 17.12.2019 | |
| 1,265.90 | SEK | 18.12.2019 | |
| 1,286.48 | SEK | 19.12.2019 | |
| 1,293.20 | SEK | 20.12.2019 | |
| 1,306.02 | SEK | 23.12.2019 | |
| 1,314.62 | SEK | 27.12.2019 | |
| 1,315.40 | SEK | 30.12.2019 | |
| 1,327.12 | SEK | 02.01.2020 | |
| 1,329.10 | SEK | 03.01.2020 | |
| 1,321.32 | SEK | 07.01.2020 | |
| 1,322.72 | SEK | 08.01.2020 | |
| 1,323.95 | SEK | 09.01.2020 | |
| 1,326.80 | SEK | 10.01.2020 | |
| 1,326.40 | SEK | 13.01.2020 | |
| 1,321.93 | SEK | 14.01.2020 | |
| 1,321.50 | SEK | 15.01.2020 | |
| 1,323.65 | SEK | 16.01.2020 | |
| 1,336.37 | SEK | 17.01.2020 | |
| 1,335.45 | SEK | 20.01.2020 | |
| 1,323.55 | SEK | 21.01.2020 | |
| 1,321.92 | SEK | 22.01.2020 | |
| 1,298.82 | SEK | 23.01.2020 | |
| 1,314.34 | SEK | 24.01.2020 | |
| 1,280.05 | SEK | 27.01.2020 | |
| 1,284.39 | SEK | 28.01.2020 | |
| 1,281.54 | SEK | 29.01.2020 | |
| 1,265.14 | SEK | 30.01.2020 | |
| 1,264.73 | SEK | 31.01.2020 | |
| 1,259.50 | SEK | 03.02.2020 | |
| 1,263.04 | SEK | 04.02.2020 | |
| 1,278.64 | SEK | 05.02.2020 | |
| 1,291.81 | SEK | 06.02.2020 | |
| 1,267.81 | SEK | 07.02.2020 | |
| 1,265.66 | SEK | 10.02.2020 | |
| 1,282.04 | SEK | 11.02.2020 | |
| 1,290.32 | SEK | 12.02.2020 | |
| 1,284.65 | SEK | 13.02.2020 | |
| 1,293.22 | SEK | 14.02.2020 | |
| 1,290.48 | SEK | 17.02.2020 | |
| 1,288.49 | SEK | 18.02.2020 | |
| 1,309.62 | SEK | 19.02.2020 | |
| 1,320.90 | SEK | 20.02.2020 | |
| 1,302.30 | SEK | 21.02.2020 | |
| 1,244.39 | SEK | 24.02.2020 | |
| 1,232.13 | SEK | 25.02.2020 | |
| 1,218.96 | SEK | 26.02.2020 | |
| 1,145.74 | SEK | 27.02.2020 | |
| 1,133.63 | SEK | 28.02.2020 | |
| 1,129.37 | SEK | 02.03.2020 | |
| 1,162.88 | SEK | 03.03.2020 | |
| 1,170.31 | SEK | 04.03.2020 | |
| 1,133.01 | SEK | 05.03.2020 | |
| 1,077.44 | SEK | 06.03.2020 | |
| 975.16 | SEK | 09.03.2020 | |
| 977.47 | SEK | 10.03.2020 | |
| 934.37 | SEK | 11.03.2020 | |
| 832.65 | SEK | 12.03.2020 | |
| 869.24 | SEK | 13.03.2020 | |
| 800.13 | SEK | 16.03.2020 | |
| 801.42 | SEK | 17.03.2020 | |
| 770.55 | SEK | 18.03.2020 | |
| 785.88 | SEK | 19.03.2020 | |
| 785.74 | SEK | 20.03.2020 | |
| 760.38 | SEK | 23.03.2020 | |
| 800.25 | SEK | 24.03.2020 | |
| 823.00 | SEK | 25.03.2020 | |
| 853.48 | SEK | 26.03.2020 | |
| 825.17 | SEK | 27.03.2020 | |
| 847.63 | SEK | 30.03.2020 | |
| 877.93 | SEK | 31.03.2020 | |
| 903.55 | SEK | 01.04.2020 | |
| 898.75 | SEK | 02.04.2020 | |
| 897.46 | SEK | 03.04.2020 | |
| 926.52 | SEK | 06.04.2020 | |
| 957.30 | SEK | 07.04.2020 | |
| 944.43 | SEK | 08.04.2020 | |
| 961.02 | SEK | 14.04.2020 | |
| 918.85 | SEK | 15.04.2020 | |
| 911.68 | SEK | 16.04.2020 | |
| 947.78 | SEK | 17.04.2020 | |
| 935.63 | SEK | 20.04.2020 | |
| 910.30 | SEK | 21.04.2020 | |
| 907.10 | SEK | 22.04.2020 | |
| 933.13 | SEK | 23.04.2020 | |
| 917.69 | SEK | 24.04.2020 | |
| 927.73 | SEK | 27.04.2020 | |
| 943.59 | SEK | 28.04.2020 | |
| 961.03 | SEK | 29.04.2020 | |
| 965.50 | SEK | 30.04.2020 | |
| 942.73 | SEK | 04.05.2020 | |
| 957.73 | SEK | 05.05.2020 | |
| 950.69 | SEK | 06.05.2020 | |
| 967.86 | SEK | 07.05.2020 | |
| 981.75 | SEK | 08.05.2020 | |
| 976.90 | SEK | 11.05.2020 | |
| 981.02 | SEK | 12.05.2020 | |
| 976.44 | SEK | 13.05.2020 | |
| 948.63 | SEK | 14.05.2020 | |
| 965.96 | SEK | 15.05.2020 | |
| 992.71 | SEK | 18.05.2020 | |
| 1,007.31 | SEK | 19.05.2020 | |
| 1,017.98 | SEK | 20.05.2020 | |
| 1,005.09 | SEK | 22.05.2020 | |
| 1,023.50 | SEK | 25.05.2020 | |
| 1,048.53 | SEK | 26.05.2020 | |
| 1,047.41 | SEK | 27.05.2020 | |
| 1,043.45 | SEK | 28.05.2020 | |
| 1,036.81 | SEK | 29.05.2020 | |
| 1,064.31 | SEK | 02.06.2020 | |
| 1,086.09 | SEK | 03.06.2020 | |
| 1,094.02 | SEK | 04.06.2020 | |
| 1,117.69 | SEK | 05.06.2020 | |
| 1,129.56 | SEK | 08.06.2020 | |
| 1,108.20 | SEK | 09.06.2020 | |
| 1,108.58 | SEK | 10.06.2020 | |
| 1,060.48 | SEK | 11.06.2020 | |
| 1,065.93 | SEK | 12.06.2020 | |
| 1,044.71 | SEK | 15.06.2020 | |
| 1,085.17 | SEK | 16.06.2020 | |
| 1,077.22 | SEK | 17.06.2020 | |
| 1,079.01 | SEK | 18.06.2020 | |
| 1,057.03 | SEK | 22.06.2020 | |
| 1,069.73 | SEK | 23.06.2020 | |
| 1,053.39 | SEK | 24.06.2020 | |
| 1,038.34 | SEK | 25.06.2020 | |
| 1,028.25 | SEK | 26.06.2020 | |
| 1,032.56 | SEK | 29.06.2020 | |
| 1,030.63 | SEK | 30.06.2020 | |
| 1,057.35 | SEK | 01.07.2020 | |
| 1,065.93 | SEK | 02.07.2020 | |
| 1,063.93 | SEK | 03.07.2020 | |
| 1,077.68 | SEK | 06.07.2020 | |
| 1,069.78 | SEK | 07.07.2020 | |
| 1,067.41 | SEK | 08.07.2020 | |
| 1,057.12 | SEK | 09.07.2020 | |
| 1,049.02 | SEK | 10.07.2020 | |
| 1,076.97 | SEK | 13.07.2020 | |
| 1,067.83 | SEK | 14.07.2020 | |
| 1,092.92 | SEK | 15.07.2020 | |
| 1,093.21 | SEK | 16.07.2020 | |
| 1,098.51 | SEK | 17.07.2020 | |
| 1,101.48 | SEK | 20.07.2020 | |
| 1,121.25 | SEK | 21.07.2020 | |
| 1,109.62 | SEK | 22.07.2020 | |
| 1,092.48 | SEK | 23.07.2020 | |
| 1,076.44 | SEK | 24.07.2020 | |
| 1,077.45 | SEK | 27.07.2020 | |
| 1,079.28 | SEK | 28.07.2020 | |
| 1,088.29 | SEK | 29.07.2020 | |
| 1,051.39 | SEK | 30.07.2020 | |
| 1,064.24 | SEK | 31.07.2020 | |
| 1,083.50 | SEK | 03.08.2020 | |
| 1,088.37 | SEK | 04.08.2020 | |
| 1,103.60 | SEK | 05.08.2020 | |
| 1,109.22 | SEK | 06.08.2020 | |
| 1,107.03 | SEK | 07.08.2020 | |
| 1,107.74 | SEK | 10.08.2020 | |
| 1,129.61 | SEK | 11.08.2020 | |
| 1,135.82 | SEK | 12.08.2020 | |
| 1,144.04 | SEK | 13.08.2020 | |
| 1,139.32 | SEK | 14.08.2020 | |
| 1,144.08 | SEK | 17.08.2020 | |
| 1,132.43 | SEK | 18.08.2020 | |
| 1,134.88 | SEK | 19.08.2020 | |
| 1,121.33 | SEK | 20.08.2020 | |
| 1,120.33 | SEK | 21.08.2020 | |
| 1,139.26 | SEK | 24.08.2020 | |
| 1,138.28 | SEK | 25.08.2020 | |
| 1,139.84 | SEK | 26.08.2020 | |
| 1,137.91 | SEK | 27.08.2020 | |
| 1,136.56 | SEK | 28.08.2020 | |
| 1,141.01 | SEK | 31.08.2020 | |
| 1,145.51 | SEK | 01.09.2020 | |
| 1,138.48 | SEK | 02.09.2020 | |
| 1,123.89 | SEK | 03.09.2020 | |
| 1,113.66 | SEK | 04.09.2020 | |
| 1,132.45 | SEK | 07.09.2020 | |
| 1,104.25 | SEK | 08.09.2020 | |
| 1,119.21 | SEK | 09.09.2020 | |
| 1,120.57 | SEK | 10.09.2020 | |
| 1,118.14 | SEK | 11.09.2020 | |
| 1,120.10 | SEK | 14.09.2020 | |
| 1,126.39 | SEK | 15.09.2020 | |
| 1,135.85 | SEK | 16.09.2020 | |
| 1,131.99 | SEK | 17.09.2020 | |
| 1,134.61 | SEK | 18.09.2020 | |
| 1,076.85 | SEK | 21.09.2020 | |
| 1,089.34 | SEK | 22.09.2020 | |
| 1,090.08 | SEK | 23.09.2020 | |
| 1,082.37 | SEK | 24.09.2020 | |
| 1,078.95 | SEK | 25.09.2020 | |
| 1,098.55 | SEK | 28.09.2020 | |
| 1,096.49 | SEK | 29.09.2020 | |
| 1,110.93 | SEK | 30.09.2020 | |
| 1,113.67 | SEK | 01.10.2020 | |
| 1,113.08 | SEK | 02.10.2020 | |
| 1,144.41 | SEK | 05.10.2020 | |
| 1,158.90 | SEK | 06.10.2020 | |
| 1,140.68 | SEK | 07.10.2020 | |
| 1,152.30 | SEK | 08.10.2020 | |
| 1,155.23 | SEK | 09.10.2020 | |
| 1,163.92 | SEK | 12.10.2020 | |
| 1,150.26 | SEK | 13.10.2020 | |
| 1,155.84 | SEK | 14.10.2020 | |
| 1,120.39 | SEK | 15.10.2020 | |
| 1,130.08 | SEK | 16.10.2020 | |
| 1,131.37 | SEK | 19.10.2020 | |
| 1,122.52 | SEK | 20.10.2020 | |
| 1,111.50 | SEK | 21.10.2020 | |
| 1,102.23 | SEK | 22.10.2020 | |
| 1,107.16 | SEK | 23.10.2020 | |
| 1,071.58 | SEK | 26.10.2020 | |
| 1,070.39 | SEK | 27.10.2020 | |
| 1,031.96 | SEK | 28.10.2020 | |
| 1,031.17 | SEK | 29.10.2020 | |
| 1,036.76 | SEK | 30.10.2020 | |
| 1,051.65 | SEK | 02.11.2020 | |
| 1,076.41 | SEK | 03.11.2020 | |
| 1,094.24 | SEK | 04.11.2020 | |
| 1,108.91 | SEK | 05.11.2020 | |
| 1,105.96 | SEK | 06.11.2020 | |
| 1,155.04 | SEK | 09.11.2020 | |
| 1,149.68 | SEK | 10.11.2020 | |
| 1,160.52 | SEK | 11.11.2020 | |
| 1,157.70 | SEK | 12.11.2020 | |
| 1,156.65 | SEK | 13.11.2020 | |
| 1,183.17 | SEK | 16.11.2020 | |
| 1,177.72 | SEK | 17.11.2020 | |
| 1,188.16 | SEK | 18.11.2020 | |
| 1,181.78 | SEK | 19.11.2020 | |
| 1,192.38 | SEK | 20.11.2020 | |
| 1,198.12 | SEK | 23.11.2020 | |
| 1,223.46 | SEK | 24.11.2020 | |
| 1,226.82 | SEK | 25.11.2020 | |
| 1,231.59 | SEK | 26.11.2020 | |
| 1,245.63 | SEK | 27.11.2020 | |
| 1,229.96 | SEK | 30.11.2020 | |
| 1,235.94 | SEK | 01.12.2020 | |
| 1,222.39 | SEK | 02.12.2020 | |
| 1,221.77 | SEK | 03.12.2020 | |
| 1,229.81 | SEK | 04.12.2020 | |
| 1,224.58 | SEK | 07.12.2020 | |
| 1,235.20 | SEK | 08.12.2020 | |
| 1,244.33 | SEK | 09.12.2020 | |
| 1,238.91 | SEK | 10.12.2020 | |
| 1,232.00 | SEK | 11.12.2020 | |
| 1,235.18 | SEK | 14.12.2020 | |
| 1,231.24 | SEK | 15.12.2020 | |
| 1,240.08 | SEK | 16.12.2020 | |
| 1,250.56 | SEK | 17.12.2020 | |
| 1,266.47 | SEK | 18.12.2020 | |
| 1,229.12 | SEK | 21.12.2020 | |
| 1,246.77 | SEK | 22.12.2020 | |
| 1,270.21 | SEK | 23.12.2020 | |
| 1,289.77 | SEK | 28.12.2020 | |
| 1,281.71 | SEK | 29.12.2020 | |
| 1,291.94 | SEK | 30.12.2020 | |
| 1,301.84 | SEK | 04.01.2021 | |
| 1,302.12 | SEK | 05.01.2021 | |
| 1,363.53 | SEK | 07.01.2021 | |
| 1,384.33 | SEK | 08.01.2021 | |
| 1,356.37 | SEK | 11.01.2021 | |
| 1,372.06 | SEK | 12.01.2021 | |
| 1,373.75 | SEK | 13.01.2021 | |
| 1,377.61 | SEK | 14.01.2021 | |
| 1,359.95 | SEK | 15.01.2021 | |
| 1,366.21 | SEK | 18.01.2021 | |
| 1,388.42 | SEK | 19.01.2021 | |
| 1,398.04 | SEK | 20.01.2021 | |
| 1,395.50 | SEK | 21.01.2021 | |
| 1,377.26 | SEK | 22.01.2021 | |
| 1,345.13 | SEK | 25.01.2021 | |
| 1,335.05 | SEK | 26.01.2021 | |
| 1,298.41 | SEK | 27.01.2021 | |
| 1,307.25 | SEK | 28.01.2021 | |
| 1,323.88 | SEK | 29.01.2021 | |
| 1,345.52 | SEK | 01.02.2021 | |
| 1,358.54 | SEK | 02.02.2021 | |
| 1,377.39 | SEK | 03.02.2021 | |
| 1,386.34 | SEK | 04.02.2021 | |
| 1,390.63 | SEK | 05.02.2021 | |
| 1,401.29 | SEK | 08.02.2021 | |
| 1,389.56 | SEK | 09.02.2021 | |
| 1,391.36 | SEK | 10.02.2021 | |
| 1,398.84 | SEK | 11.02.2021 | |
| 1,389.12 | SEK | 12.02.2021 | |
| 1,398.34 | SEK | 15.02.2021 | |
| 1,403.44 | SEK | 16.02.2021 | |
| 1,387.00 | SEK | 17.02.2021 | |
| 1,362.61 | SEK | 18.02.2021 | |
| 1,391.26 | SEK | 19.02.2021 | |
| 1,389.49 | SEK | 22.02.2021 | |
| 1,386.73 | SEK | 23.02.2021 | |
| 1,411.39 | SEK | 24.02.2021 | |
| 1,428.34 | SEK | 25.02.2021 | |
| 1,386.14 | SEK | 26.02.2021 | |
| 1,432.11 | SEK | 01.03.2021 | |
| 1,446.62 | SEK | 02.03.2021 | |
| 1,444.98 | SEK | 03.03.2021 | |
| 1,445.42 | SEK | 04.03.2021 | |
| 1,467.07 | SEK | 05.03.2021 | |
| 1,489.44 | SEK | 08.03.2021 | |
| 1,500.68 | SEK | 09.03.2021 | |
| 1,508.69 | SEK | 10.03.2021 | |
| 1,508.89 | SEK | 11.03.2021 | |
| 1,509.53 | SEK | 12.03.2021 | |
| 1,511.14 | SEK | 15.03.2021 | |
| 1,506.69 | SEK | 16.03.2021 | |
| 1,489.45 | SEK | 17.03.2021 | |
| 1,499.64 | SEK | 18.03.2021 | |
| 1,482.35 | SEK | 19.03.2021 | |
| 1,494.31 | SEK | 22.03.2021 | |
| 1,476.42 | SEK | 23.03.2021 | |
| 1,478.78 | SEK | 24.03.2021 | |
| 1,459.50 | SEK | 25.03.2021 | |
| 1,495.76 | SEK | 26.03.2021 | |
| 1,518.23 | SEK | 29.03.2021 | |
| 1,522.77 | SEK | 30.03.2021 | |
| 1,525.49 | SEK | 31.03.2021 | |
| 1,536.96 | SEK | 06.04.2021 | |
| 1,534.88 | SEK | 07.04.2021 | |
| 1,520.51 | SEK | 08.04.2021 | |
| 1,512.62 | SEK | 09.04.2021 | |
| 1,515.77 | SEK | 12.04.2021 | |
| 1,520.95 | SEK | 13.04.2021 | |
| 1,523.00 | SEK | 14.04.2021 | |
| 1,533.42 | SEK | 15.04.2021 | |
| 1,557.61 | SEK | 16.04.2021 | |
| 1,545.59 | SEK | 19.04.2021 | |
| 1,527.55 | SEK | 20.04.2021 | |
| 1,507.26 | SEK | 21.04.2021 | |
| 1,524.77 | SEK | 22.04.2021 | |
| 1,542.39 | SEK | 23.04.2021 | |
| 1,558.99 | SEK | 26.04.2021 | |
| 1,555.03 | SEK | 27.04.2021 | |
| 1,571.49 | SEK | 28.04.2021 | |
| 1,577.81 | SEK | 29.04.2021 | |
| 1,555.04 | SEK | 30.04.2021 | |
| 1,563.90 | SEK | 03.05.2021 | |
| 1,549.24 | SEK | 04.05.2021 | |
| 1,560.42 | SEK | 05.05.2021 | |
| 1,539.88 | SEK | 06.05.2021 | |
| 1,561.47 | SEK | 07.05.2021 | |
| 1,552.27 | SEK | 10.05.2021 | |
| 1,515.72 | SEK | 11.05.2021 | |
| 1,518.68 | SEK | 12.05.2021 | |
| 1,523.44 | SEK | 14.05.2021 | |
| 1,534.04 | SEK | 18.05.2021 | |
| 1,500.26 | SEK | 19.05.2021 | |
| 1,527.29 | SEK | 20.05.2021 | |
| 1,540.20 | SEK | 21.05.2021 | |
| 1,536.39 | SEK | 25.05.2021 | |
| 1,542.02 | SEK | 26.05.2021 | |
| 1,542.67 | SEK | 27.05.2021 | |
| 1,563.30 | SEK | 28.05.2021 | |
| 1,557.10 | SEK | 31.05.2021 | |
| 1,573.46 | SEK | 01.06.2021 | |
| 1,570.59 | SEK | 02.06.2021 | |
| 1,562.47 | SEK | 03.06.2021 | |
| 1,578.87 | SEK | 04.06.2021 | |
| 1,572.48 | SEK | 07.06.2021 | |
| 1,579.89 | SEK | 08.06.2021 | |
| 1,570.84 | SEK | 09.06.2021 | |
| 1,562.13 | SEK | 10.06.2021 | |
| 1,560.96 | SEK | 11.06.2021 | |
| 1,576.47 | SEK | 14.06.2021 | |
| 1,566.44 | SEK | 15.06.2021 | |
| 1,567.49 | SEK | 16.06.2021 | |
| 1,564.61 | SEK | 17.06.2021 | |
| 1,541.46 | SEK | 18.06.2021 | |
| 1,548.49 | SEK | 21.06.2021 | |
| 1,560.59 | SEK | 22.06.2021 | |
| 1,569.43 | SEK | 23.06.2021 | |
| 1,560.68 | SEK | 24.06.2021 | |
| 1,559.50 | SEK | 28.06.2021 | |
| 1,564.55 | SEK | 29.06.2021 | |
| 1,546.51 | SEK | 30.06.2021 | |
| 1,558.70 | SEK | 01.07.2021 | |
| 1,566.39 | SEK | 02.07.2021 | |
| 1,580.71 | SEK | 05.07.2021 | |
| 1,571.80 | SEK | 06.07.2021 | |
| 1,571.28 | SEK | 07.07.2021 | |
| 1,531.30 | SEK | 08.07.2021 | |
| 1,565.43 | SEK | 09.07.2021 | |
| 1,577.06 | SEK | 12.07.2021 | |
| 1,584.20 | SEK | 13.07.2021 | |
| 1,600.87 | SEK | 14.07.2021 | |
| 1,594.40 | SEK | 15.07.2021 | |
| 1,576.67 | SEK | 16.07.2021 | |
| 1,525.18 | SEK | 19.07.2021 | |
| 1,533.55 | SEK | 20.07.2021 | |
| 1,574.88 | SEK | 21.07.2021 | |
| 1,583.37 | SEK | 22.07.2021 | |
| 1,576.71 | SEK | 23.07.2021 | |
| 1,573.17 | SEK | 26.07.2021 | |
| 1,556.47 | SEK | 27.07.2021 | |
| 1,566.54 | SEK | 28.07.2021 | |
| 1,571.20 | SEK | 29.07.2021 | |
| 1,562.74 | SEK | 30.07.2021 | |
| 1,574.22 | SEK | 02.08.2021 | |
| 1,575.03 | SEK | 03.08.2021 | |
| 1,584.70 | SEK | 04.08.2021 | |
| 1,586.53 | SEK | 05.08.2021 | |
| 1,580.58 | SEK | 06.08.2021 | |
| 1,575.43 | SEK | 09.08.2021 | |
| 1,592.40 | SEK | 10.08.2021 | |
| 1,595.37 | SEK | 11.08.2021 | |
| 1,602.35 | SEK | 12.08.2021 | |
| 1,605.53 | SEK | 13.08.2021 | |
| 1,585.46 | SEK | 16.08.2021 | |
| 1,585.73 | SEK | 17.08.2021 | |
| 1,585.88 | SEK | 18.08.2021 | |
| 1,570.26 | SEK | 19.08.2021 | |
| 1,573.74 | SEK | 20.08.2021 | |
| 1,589.73 | SEK | 23.08.2021 | |
| 1,599.57 | SEK | 24.08.2021 | |
| 1,609.24 | SEK | 25.08.2021 | |
| 1,613.30 | SEK | 26.08.2021 | |
| 1,609.38 | SEK | 27.08.2021 | |
| 1,615.71 | SEK | 30.08.2021 | |
| 1,583.96 | SEK | 31.08.2021 | |
| 1,590.33 | SEK | 01.09.2021 | |
| 1,612.87 | SEK | 02.09.2021 | |
| 1,592.83 | SEK | 03.09.2021 | |
| 1,608.77 | SEK | 06.09.2021 | |
| 1,593.74 | SEK | 07.09.2021 | |
| 1,584.63 | SEK | 08.09.2021 | |
| 1,593.54 | SEK | 09.09.2021 | |
| 1,587.98 | SEK | 10.09.2021 | |
| 1,567.65 | SEK | 13.09.2021 | |
| 1,560.10 | SEK | 14.09.2021 | |
| 1,562.13 | SEK | 15.09.2021 | |
| 1,567.76 | SEK | 16.09.2021 | |
| 1,570.37 | SEK | 17.09.2021 | |
| 1,521.81 | SEK | 20.09.2021 | |
| 1,526.42 | SEK | 21.09.2021 | |
| 1,556.87 | SEK | 22.09.2021 | |
| 1,601.13 | SEK | 23.09.2021 | |
| 1,591.02 | SEK | 24.09.2021 | |
| 1,596.34 | SEK | 27.09.2021 | |
| 1,561.00 | SEK | 28.09.2021 | |
| 1,559.11 | SEK | 29.09.2021 | |
| 1,565.10 | SEK | 30.09.2021 | |
| 1,580.99 | SEK | 01.10.2021 | |
| 1,586.47 | SEK | 04.10.2021 | |
| 1,601.77 | SEK | 05.10.2021 | |
| 1,584.72 | SEK | 06.10.2021 | |
| 1,603.75 | SEK | 07.10.2021 | |
| 1,595.59 | SEK | 08.10.2021 | |
| 1,598.42 | SEK | 11.10.2021 | |
| 1,611.69 | SEK | 12.10.2021 | |
| 1,625.85 | SEK | 13.10.2021 | |
| 1,645.58 | SEK | 14.10.2021 | |
| 1,646.12 | SEK | 15.10.2021 | |
| 1,650.69 | SEK | 18.10.2021 | |
| 1,658.00 | SEK | 19.10.2021 | |
| 1,670.39 | SEK | 20.10.2021 | |
| 1,669.32 | SEK | 21.10.2021 | |
| 1,674.27 | SEK | 22.10.2021 | |
| 1,661.27 | SEK | 25.10.2021 | |
| 1,674.02 | SEK | 26.10.2021 | |
| 1,657.29 | SEK | 27.10.2021 | |
| 1,656.80 | SEK | 28.10.2021 | |
| 1,626.22 | SEK | 29.10.2021 | |
| 1,636.77 | SEK | 01.11.2021 | |
| 1,623.12 | SEK | 02.11.2021 | |
| 1,625.31 | SEK | 03.11.2021 | |
| 1,629.06 | SEK | 04.11.2021 | |
| 1,636.90 | SEK | 05.11.2021 | |
| 1,646.53 | SEK | 08.11.2021 | |
| 1,640.78 | SEK | 09.11.2021 | |
| 1,652.30 | SEK | 10.11.2021 | |
| 1,660.26 | SEK | 11.11.2021 | |
| 1,663.59 | SEK | 12.11.2021 | |
| 1,664.50 | SEK | 15.11.2021 | |
| 1,667.01 | SEK | 16.11.2021 | |
| 1,660.59 | SEK | 17.11.2021 | |
| 1,640.13 | SEK | 18.11.2021 | |
| 1,651.48 | SEK | 19.11.2021 | |
| 1,653.10 | SEK | 22.11.2021 | |
| 1,636.67 | SEK | 23.11.2021 | |
| 1,629.47 | SEK | 24.11.2021 | |
| 1,615.75 | SEK | 25.11.2021 | |
| 1,563.24 | SEK | 26.11.2021 | |
| 1,574.10 | SEK | 29.11.2021 | |
| 1,546.27 | SEK | 30.11.2021 | |
| 1,566.24 | SEK | 01.12.2021 | |
| 1,536.59 | SEK | 02.12.2021 | |
| 1,535.01 | SEK | 03.12.2021 | |
| 1,521.82 | SEK | 06.12.2021 | |
| 1,573.97 | SEK | 07.12.2021 | |
| 1,584.84 | SEK | 08.12.2021 | |
| 1,556.67 | SEK | 09.12.2021 | |
| 1,562.22 | SEK | 10.12.2021 | |
| 1,544.24 | SEK | 13.12.2021 | |
| 1,514.65 | SEK | 14.12.2021 | |
| 1,508.23 | SEK | 15.12.2021 | |
| 1,538.41 | SEK | 16.12.2021 | |
| 1,539.71 | SEK | 17.12.2021 | |
| 1,528.26 | SEK | 20.12.2021 | |
| 1,558.96 | SEK | 21.12.2021 | |
| 1,575.85 | SEK | 22.12.2021 | |
| 1,609.05 | SEK | 23.12.2021 | |
| 1,622.79 | SEK | 27.12.2021 | |
| 1,625.31 | SEK | 28.12.2021 | |
| 1,620.96 | SEK | 29.12.2021 | |
| 1,627.01 | SEK | 30.12.2021 | |
| 1,644.73 | SEK | 03.01.2022 | |
| 1,645.25 | SEK | 04.01.2022 | |
| 1,649.64 | SEK | 05.01.2022 | |
| 1,623.68 | SEK | 07.01.2022 | |
| 1,597.87 | SEK | 10.01.2022 | |
| 1,611.88 | SEK | 11.01.2022 | |
| 1,634.53 | SEK | 12.01.2022 | |
| 1,637.71 | SEK | 13.01.2022 | |
| 1,630.83 | SEK | 14.01.2022 | |
| 1,643.46 | SEK | 17.01.2022 | |
| 1,634.50 | SEK | 18.01.2022 | |
| 1,634.96 | SEK | 19.01.2022 | |
| 1,638.56 | SEK | 20.01.2022 | |
| 1,594.12 | SEK | 21.01.2022 | |
| 1,528.54 | SEK | 24.01.2022 | |
| 1,542.49 | SEK | 25.01.2022 | |
| 1,590.41 | SEK | 26.01.2022 | |
| 1,605.76 | SEK | 27.01.2022 | |
| 1,601.12 | SEK | 28.01.2022 | |
| 1,602.51 | SEK | 31.01.2022 | |
| 1,631.39 | SEK | 01.02.2022 | |
| 1,644.18 | SEK | 02.02.2022 | |
| 1,618.52 | SEK | 03.02.2022 | |
| 1,612.89 | SEK | 04.02.2022 | |
| 1,627.15 | SEK | 07.02.2022 | |
| 1,607.53 | SEK | 08.02.2022 | |
| 1,619.98 | SEK | 09.02.2022 | |
| 1,644.56 | SEK | 10.02.2022 | |
| 1,646.36 | SEK | 11.02.2022 | |
| 1,624.67 | SEK | 14.02.2022 | |
| 1,621.11 | SEK | 15.02.2022 | |
| 1,625.27 | SEK | 16.02.2022 | |
| 1,615.50 | SEK | 17.02.2022 | |
| 1,600.92 | SEK | 18.02.2022 | |
| 1,586.82 | SEK | 21.02.2022 | |
| 1,592.67 | SEK | 22.02.2022 | |
| 1,601.39 | SEK | 23.02.2022 | |
| 1,578.82 | SEK | 24.02.2022 | |
| 1,626.14 | SEK | 25.02.2022 | |
| 1,649.61 | SEK | 28.02.2022 | |
| 1,668.65 | SEK | 01.03.2022 | |
| 1,675.83 | SEK | 02.03.2022 | |
| 1,670.47 | SEK | 03.03.2022 | |
| 1,634.04 | SEK | 04.03.2022 | |
| 1,595.56 | SEK | 07.03.2022 | |
| 1,587.75 | SEK | 08.03.2022 | |
| 1,614.80 | SEK | 09.03.2022 | |
| 1,607.17 | SEK | 10.03.2022 | |
| 1,632.73 | SEK | 11.03.2022 | |
| 1,605.44 | SEK | 14.03.2022 | |
| 1,595.39 | SEK | 15.03.2022 | |
| 1,642.64 | SEK | 16.03.2022 | |
| 1,658.85 | SEK | 17.03.2022 | |
| 1,671.82 | SEK | 18.03.2022 | |
| 1,704.57 | SEK | 21.03.2022 | |
| 1,708.42 | SEK | 22.03.2022 | |
| 1,715.11 | SEK | 23.03.2022 | |
| 1,706.99 | SEK | 24.03.2022 | |
| 1,722.28 | SEK | 25.03.2022 | |
| 1,727.11 | SEK | 28.03.2022 | |
| 1,703.57 | SEK | 29.03.2022 | |
| 1,723.14 | SEK | 30.03.2022 | |
| 1,678.03 | SEK | 31.03.2022 | |
| 1,687.01 | SEK | 01.04.2022 | |
| 1,708.94 | SEK | 04.04.2022 | |
| 1,700.91 | SEK | 05.04.2022 | |
| 1,678.18 | SEK | 06.04.2022 | |
| 1,676.07 | SEK | 07.04.2022 | |
| 1,706.31 | SEK | 08.04.2022 | |
| 1,693.83 | SEK | 11.04.2022 | |
| 1,694.41 | SEK | 12.04.2022 | |
| 1,700.94 | SEK | 13.04.2022 | |
| 1,722.83 | SEK | 19.04.2022 | |
| 1,700.18 | SEK | 20.04.2022 | |
| 1,714.94 | SEK | 21.04.2022 | |
| 1,682.96 | SEK | 22.04.2022 | |
| 1,637.65 | SEK | 25.04.2022 | |
| 1,635.63 | SEK | 26.04.2022 | |
| 1,629.65 | SEK | 27.04.2022 | |
| 1,623.27 | SEK | 28.04.2022 | |
| 1,647.21 | SEK | 29.04.2022 | |
| 1,595.13 | SEK | 02.05.2022 | |
| 1,610.22 | SEK | 03.05.2022 | |
| 1,602.42 | SEK | 04.05.2022 | |
| 1,582.46 | SEK | 05.05.2022 | |
| 1,546.87 | SEK | 06.05.2022 | |
| 1,513.72 | SEK | 09.05.2022 | |
| 1,509.91 | SEK | 10.05.2022 | |
| 1,515.41 | SEK | 11.05.2022 | |
| 1,487.49 | SEK | 12.05.2022 | |
| 1,512.45 | SEK | 13.05.2022 | |
| 1,518.78 | SEK | 16.05.2022 | |
| 1,522.65 | SEK | 18.05.2022 | |
| 1,511.49 | SEK | 19.05.2022 | |
| 1,525.60 | SEK | 20.05.2022 | |
| 1,539.17 | SEK | 23.05.2022 | |
| 1,530.48 | SEK | 24.05.2022 | |
| 1,543.67 | SEK | 25.05.2022 | |
| 1,575.28 | SEK | 27.05.2022 | |
| 1,575.16 | SEK | 30.05.2022 | |
| 1,590.21 | SEK | 31.05.2022 | |
| 1,576.32 | SEK | 01.06.2022 | |
| 1,568.72 | SEK | 02.06.2022 | |
| 1,556.26 | SEK | 03.06.2022 | |
| 1,547.41 | SEK | 07.06.2022 | |
| 1,541.86 | SEK | 08.06.2022 | |
| 1,530.14 | SEK | 09.06.2022 | |
| 1,490.86 | SEK | 10.06.2022 | |
| 1,446.34 | SEK | 13.06.2022 | |
| 1,434.93 | SEK | 14.06.2022 | |
| 1,451.03 | SEK | 15.06.2022 | |
| 1,407.60 | SEK | 16.06.2022 | |
| 1,416.46 | SEK | 17.06.2022 | |
| 1,446.64 | SEK | 20.06.2022 | |
| 1,441.18 | SEK | 21.06.2022 | |
| 1,399.35 | SEK | 22.06.2022 | |
| 1,400.01 | SEK | 23.06.2022 | |
| 1,440.21 | SEK | 27.06.2022 | |
| 1,465.80 | SEK | 28.06.2022 | |
| 1,446.09 | SEK | 29.06.2022 | |
| 1,415.41 | SEK | 30.06.2022 | |
| 1,423.76 | SEK | 01.07.2022 | |
| 1,460.02 | SEK | 04.07.2022 | |
| 1,430.02 | SEK | 05.07.2022 | |
| 1,426.57 | SEK | 06.07.2022 | |
| 1,468.81 | SEK | 07.07.2022 | |
| 1,462.57 | SEK | 08.07.2022 | |
| 1,462.68 | SEK | 11.07.2022 | |
| 1,458.15 | SEK | 12.07.2022 | |
| 1,432.37 | SEK | 13.07.2022 | |
| 1,411.30 | SEK | 14.07.2022 | |
| 1,427.62 | SEK | 15.07.2022 | |
| 1,449.97 | SEK | 18.07.2022 | |
| 1,460.57 | SEK | 19.07.2022 | |
| 1,466.43 | SEK | 20.07.2022 | |
| 1,456.88 | SEK | 21.07.2022 | |
| 1,478.40 | SEK | 22.07.2022 | |
| 1,480.00 | SEK | 25.07.2022 | |
| 1,479.55 | SEK | 26.07.2022 | |
| 1,510.12 | SEK | 27.07.2022 | |
| 1,511.23 | SEK | 28.07.2022 | |
| 1,550.08 | SEK | 29.07.2022 | |
| 1,547.40 | SEK | 01.08.2022 | |
| 1,538.50 | SEK | 02.08.2022 | |
| 1,547.73 | SEK | 03.08.2022 | |
| 1,543.29 | SEK | 04.08.2022 | |
| 1,539.77 | SEK | 05.08.2022 | |
| 1,541.63 | SEK | 08.08.2022 | |
| 1,539.77 | SEK | 09.08.2022 | |
| 1,551.84 | SEK | 10.08.2022 | |
| 1,569.37 | SEK | 11.08.2022 | |
| 1,582.90 | SEK | 12.08.2022 | |
| 1,571.50 | SEK | 15.08.2022 | |
| 1,582.03 | SEK | 16.08.2022 | |
| 1,566.76 | SEK | 17.08.2022 | |
| 1,588.19 | SEK | 18.08.2022 | |
| 1,588.99 | SEK | 19.08.2022 | |
| 1,572.55 | SEK | 22.08.2022 | |
| 1,581.77 | SEK | 23.08.2022 | |
| 1,585.49 | SEK | 24.08.2022 | |
| 1,580.32 | SEK | 25.08.2022 | |
| 1,559.82 | SEK | 26.08.2022 | |
| 1,537.85 | SEK | 29.08.2022 | |
| 1,535.86 | SEK | 30.08.2022 | |
| 1,521.17 | SEK | 31.08.2022 | |
| 1,508.25 | SEK | 01.09.2022 | |
| 1,510.25 | SEK | 02.09.2022 | |
| 1,502.96 | SEK | 05.09.2022 | |
| 1,469.00 | SEK | 06.09.2022 | |
| 1,443.71 | SEK | 07.09.2022 | |
| 1,447.74 | SEK | 08.09.2022 | |
| 1,483.90 | SEK | 09.09.2022 | |
| 1,494.18 | SEK | 12.09.2022 | |
| 1,471.47 | SEK | 13.09.2022 | |
| 1,446.92 | SEK | 14.09.2022 | |
| 1,449.87 | SEK | 15.09.2022 | |
| 1,406.78 | SEK | 16.09.2022 | |
| 1,399.15 | SEK | 19.09.2022 | |
| 1,392.28 | SEK | 20.09.2022 | |
| 1,409.94 | SEK | 21.09.2022 | |
| 1,391.56 | SEK | 22.09.2022 | |
| 1,353.03 | SEK | 23.09.2022 | |
| 1,331.29 | SEK | 26.09.2022 | |
| 1,328.63 | SEK | 27.09.2022 | |
| 1,247.67 | SEK | 28.09.2022 | |
| 1,222.88 | SEK | 29.09.2022 | |
| 1,223.33 | SEK | 30.09.2022 | |
| 1,253.19 | SEK | 03.10.2022 | |
| 1,274.29 | SEK | 04.10.2022 | |
| 1,257.42 | SEK | 05.10.2022 | |
| 1,254.83 | SEK | 06.10.2022 | |
| 1,249.01 | SEK | 07.10.2022 | |
| 1,279.39 | SEK | 10.10.2022 | |
| 1,262.15 | SEK | 11.10.2022 | |
| 1,252.53 | SEK | 12.10.2022 | |
| 1,271.79 | SEK | 13.10.2022 | |
| 1,272.32 | SEK | 14.10.2022 | |
| 1,291.57 | SEK | 17.10.2022 | |
| 1,303.53 | SEK | 18.10.2022 | |
| 1,299.40 | SEK | 19.10.2022 | |
| 1,302.51 | SEK | 20.10.2022 | |
| 1,301.35 | SEK | 21.10.2022 | |
| 1,308.39 | SEK | 24.10.2022 | |
| 1,303.83 | SEK | 25.10.2022 | |
| 1,322.54 | SEK | 26.10.2022 | |
| 1,327.09 | SEK | 27.10.2022 | |
| 1,319.39 | SEK | 28.10.2022 | |
| 1,342.40 | SEK | 31.10.2022 | |
| 1,355.95 | SEK | 01.11.2022 | |
| 1,337.15 | SEK | 02.11.2022 | |
| 1,320.84 | SEK | 03.11.2022 | |
| 1,340.92 | SEK | 04.11.2022 | |
| 1,335.62 | SEK | 07.11.2022 | |
| 1,340.50 | SEK | 08.11.2022 | |
| 1,336.22 | SEK | 09.11.2022 | |
| 1,361.48 | SEK | 10.11.2022 | |
| 1,380.65 | SEK | 11.11.2022 | |
| 1,380.31 | SEK | 14.11.2022 | |
| 1,388.09 | SEK | 15.11.2022 | |
| 1,376.43 | SEK | 16.11.2022 | |
| 1,372.54 | SEK | 17.11.2022 | |
| 1,367.64 | SEK | 18.11.2022 | |
| 1,354.53 | SEK | 21.11.2022 | |
| 1,376.80 | SEK | 22.11.2022 | |
| 1,379.85 | SEK | 23.11.2022 | |
| 1,399.29 | SEK | 24.11.2022 | |
| 1,402.46 | SEK | 25.11.2022 | |
| 1,383.64 | SEK | 28.11.2022 | |
| 1,394.61 | SEK | 29.11.2022 | |
| 1,403.62 | SEK | 30.11.2022 | |
| 1,407.26 | SEK | 01.12.2022 | |
| 1,397.17 | SEK | 02.12.2022 | |
| 1,389.66 | SEK | 05.12.2022 | |
| 1,368.99 | SEK | 06.12.2022 | |
| 1,348.68 | SEK | 07.12.2022 | |
| 1,357.58 | SEK | 08.12.2022 | |
| 1,376.19 | SEK | 09.12.2022 | |
| 1,370.25 | SEK | 12.12.2022 | |
| 1,401.05 | SEK | 13.12.2022 | |
| 1,394.06 | SEK | 14.12.2022 | |
| 1,376.41 | SEK | 15.12.2022 | |
| 1,368.81 | SEK | 16.12.2022 | |
| 1,368.18 | SEK | 19.12.2022 | |
| 1,372.58 | SEK | 20.12.2022 | |
| 1,408.07 | SEK | 21.12.2022 | |
| 1,397.63 | SEK | 22.12.2022 | |
| 1,407.69 | SEK | 23.12.2022 | |
| 1,406.49 | SEK | 27.12.2022 | |
| 1,402.74 | SEK | 28.12.2022 | |
| 1,408.73 | SEK | 29.12.2022 | |
| 1,403.92 | SEK | 30.12.2022 | |
| 1,408.75 | SEK | 02.01.2023 | |
| 1,409.90 | SEK | 03.01.2023 | |
| 1,395.55 | SEK | 04.01.2023 | |
| 1,405.92 | SEK | 05.01.2023 | |
| 1,442.41 | SEK | 09.01.2023 | |
| 1,422.31 | SEK | 10.01.2023 | |
| 1,432.59 | SEK | 11.01.2023 | |
| 1,442.14 | SEK | 12.01.2023 | |
| 1,448.76 | SEK | 13.01.2023 | |
| 1,454.31 | SEK | 16.01.2023 | |
| 1,459.59 | SEK | 17.01.2023 | |
| 1,451.49 | SEK | 18.01.2023 | |
| 1,434.78 | SEK | 19.01.2023 | |
| 1,440.96 | SEK | 20.01.2023 | |
| 1,449.69 | SEK | 23.01.2023 | |
| 1,450.71 | SEK | 24.01.2023 | |
| 1,443.55 | SEK | 25.01.2023 | |
| 1,461.13 | SEK | 26.01.2023 | |
| 1,471.43 | SEK | 27.01.2023 | |
| 1,467.63 | SEK | 30.01.2023 | |
| 1,467.91 | SEK | 31.01.2023 | |
| 1,479.70 | SEK | 01.02.2023 | |
| 1,473.14 | SEK | 02.02.2023 | |
| 1,481.14 | SEK | 03.02.2023 | |
| 1,462.14 | SEK | 06.02.2023 | |
| 1,451.58 | SEK | 07.02.2023 | |
| 1,480.52 | SEK | 08.02.2023 | |
| 1,460.80 | SEK | 09.02.2023 | |
| 1,465.63 | SEK | 10.02.2023 | |
| 1,465.05 | SEK | 13.02.2023 | |
| 1,456.88 | SEK | 14.02.2023 | |
| 1,462.39 | SEK | 15.02.2023 | |
| 1,461.48 | SEK | 16.02.2023 | |
| 1,459.20 | SEK | 17.02.2023 | |
| 1,446.70 | SEK | 20.02.2023 | |
| 1,426.11 | SEK | 21.02.2023 | |
| 1,427.32 | SEK | 22.02.2023 | |
| 1,437.94 | SEK | 23.02.2023 | |
| 1,420.91 | SEK | 24.02.2023 | |
| 1,435.31 | SEK | 27.02.2023 | |
| 1,449.54 | SEK | 28.02.2023 | |
| 1,440.98 | SEK | 01.03.2023 | |
| 1,447.66 | SEK | 02.03.2023 | |
| 1,455.15 | SEK | 03.03.2023 | |
| 1,448.17 | SEK | 06.03.2023 | |
| 1,434.69 | SEK | 07.03.2023 | |
| 1,439.37 | SEK | 08.03.2023 | |
| 1,435.83 | SEK | 09.03.2023 | |
| 1,413.08 | SEK | 10.03.2023 | |
| 1,385.06 | SEK | 13.03.2023 | |
| 1,390.19 | SEK | 14.03.2023 | |
| 1,335.86 | SEK | 15.03.2023 | |
| 1,330.96 | SEK | 16.03.2023 | |
| 1,331.66 | SEK | 17.03.2023 | |
| 1,334.68 | SEK | 20.03.2023 | |
| 1,352.96 | SEK | 21.03.2023 | |
| 1,368.50 | SEK | 22.03.2023 | |
| 1,389.18 | SEK | 23.03.2023 | |
| 1,351.81 | SEK | 24.03.2023 | |
| 1,356.02 | SEK | 27.03.2023 | |
| 1,353.99 | SEK | 28.03.2023 | |
| 1,374.25 | SEK | 29.03.2023 | |
| 1,393.22 | SEK | 30.03.2023 | |
| 1,399.25 | SEK | 31.03.2023 | |
| 1,412.86 | SEK | 03.04.2023 | |
| 1,409.88 | SEK | 04.04.2023 | |
| 1,394.76 | SEK | 05.04.2023 | |
| 1,401.89 | SEK | 11.04.2023 | |
| 1,409.44 | SEK | 12.04.2023 | |
| 1,425.50 | SEK | 13.04.2023 | |
| 1,439.23 | SEK | 14.04.2023 | |
| 1,442.71 | SEK | 17.04.2023 | |
| 1,441.14 | SEK | 18.04.2023 | |
| 1,428.57 | SEK | 19.04.2023 | |
| 1,416.20 | SEK | 20.04.2023 | |
| 1,407.81 | SEK | 21.04.2023 | |
| 1,408.68 | SEK | 24.04.2023 | |
| 1,388.50 | SEK | 25.04.2023 | |
| 1,402.50 | SEK | 26.04.2023 | |
| 1,412.79 | SEK | 27.04.2023 | |
| 1,411.86 | SEK | 28.04.2023 | |
| 1,385.68 | SEK | 02.05.2023 | |
| 1,379.38 | SEK | 03.05.2023 | |
| 1,360.85 | SEK | 04.05.2023 | |
| 1,377.17 | SEK | 05.05.2023 | |
| 1,392.92 | SEK | 08.05.2023 | |
| 1,381.16 | SEK | 09.05.2023 | |
| 1,392.67 | SEK | 10.05.2023 | |
| 1,391.17 | SEK | 11.05.2023 | |
| 1,395.22 | SEK | 12.05.2023 | |
| 1,410.91 | SEK | 15.05.2023 | |
| 1,400.43 | SEK | 16.05.2023 | |
| 1,411.37 | SEK | 19.05.2023 | |
| 1,404.58 | SEK | 22.05.2023 | |
| 1,414.24 | SEK | 23.05.2023 | |
| 1,401.51 | SEK | 24.05.2023 | |
| 1,423.54 | SEK | 25.05.2023 | |
| 1,412.24 | SEK | 26.05.2023 | |
| 1,406.73 | SEK | 30.05.2023 | |
| 1,408.86 | SEK | 31.05.2023 | |
| 1,406.34 | SEK | 01.06.2023 | |
| 1,426.60 | SEK | 02.06.2023 | |
| 1,428.84 | SEK | 05.06.2023 | |
| 1,427.03 | SEK | 07.06.2023 | |
| 1,425.83 | SEK | 08.06.2023 | |
| 1,446.66 | SEK | 09.06.2023 | |
| 1,435.29 | SEK | 12.06.2023 | |
| 1,447.37 | SEK | 13.06.2023 | |
| 1,460.27 | SEK | 14.06.2023 | |
| 1,449.57 | SEK | 15.06.2023 | |
| 1,455.68 | SEK | 16.06.2023 | |
| 1,444.37 | SEK | 19.06.2023 | |
| 1,441.33 | SEK | 20.06.2023 | |
| 1,425.95 | SEK | 21.06.2023 | |
| 1,418.39 | SEK | 22.06.2023 | |
| 1,390.99 | SEK | 26.06.2023 | |
| 1,381.93 | SEK | 27.06.2023 | |
| 1,397.28 | SEK | 28.06.2023 | |
| 1,411.13 | SEK | 29.06.2023 | |
| 1,414.03 | SEK | 30.06.2023 | |
| 1,421.85 | SEK | 03.07.2023 | |
| 1,431.50 | SEK | 04.07.2023 | |
| 1,430.38 | SEK | 05.07.2023 | |
| 1,404.45 | SEK | 06.07.2023 | |
| 1,410.40 | SEK | 07.07.2023 | |
| 1,420.56 | SEK | 10.07.2023 | |
| 1,421.73 | SEK | 11.07.2023 | |
| 1,435.22 | SEK | 12.07.2023 | |
| 1,428.41 | SEK | 13.07.2023 | |
| 1,421.38 | SEK | 14.07.2023 | |
| 1,403.82 | SEK | 17.07.2023 | |
| 1,407.59 | SEK | 18.07.2023 | |
| 1,422.64 | SEK | 19.07.2023 | |
| 1,446.38 | SEK | 20.07.2023 | |
| 1,452.57 | SEK | 21.07.2023 | |
| 1,458.43 | SEK | 24.07.2023 | |
| 1,463.13 | SEK | 25.07.2023 | |
| 1,457.72 | SEK | 26.07.2023 | |
| 1,474.84 | SEK | 27.07.2023 | |
| 1,468.24 | SEK | 28.07.2023 | |
| 1,487.73 | SEK | 31.07.2023 | |
| 1,488.74 | SEK | 01.08.2023 | |
| 1,482.76 | SEK | 02.08.2023 | |
| 1,479.45 | SEK | 03.08.2023 | |
| 1,484.61 | SEK | 04.08.2023 | |
| 1,480.29 | SEK | 07.08.2023 | |
| 1,461.30 | SEK | 08.08.2023 | |
| 1,487.76 | SEK | 09.08.2023 | |
| 1,489.89 | SEK | 10.08.2023 | |
| 1,485.19 | SEK | 11.08.2023 | |
| 1,476.81 | SEK | 14.08.2023 | |
| 1,462.55 | SEK | 15.08.2023 | |
| 1,473.46 | SEK | 16.08.2023 | |
| 1,471.41 | SEK | 17.08.2023 | |
| 1,452.98 | SEK | 18.08.2023 | |
| 1,451.62 | SEK | 21.08.2023 | |
| 1,446.34 | SEK | 22.08.2023 | |
| 1,450.89 | SEK | 23.08.2023 | |
| 1,441.24 | SEK | 24.08.2023 | |
| 1,450.15 | SEK | 25.08.2023 | |
| 1,457.00 | SEK | 28.08.2023 | |
| 1,457.70 | SEK | 29.08.2023 | |
| 1,457.82 | SEK | 30.08.2023 | |
| 1,463.37 | SEK | 31.08.2023 | |
| 1,483.22 | SEK | 01.09.2023 | |
| 1,483.81 | SEK | 04.09.2023 | |
| 1,478.81 | SEK | 05.09.2023 | |
| 1,469.76 | SEK | 06.09.2023 | |
| 1,466.37 | SEK | 07.09.2023 | |
| 1,468.65 | SEK | 08.09.2023 | |
| 1,476.74 | SEK | 11.09.2023 | |
| 1,477.20 | SEK | 12.09.2023 | |
| 1,473.53 | SEK | 13.09.2023 | |
| 1,498.85 | SEK | 14.09.2023 | |
| 1,502.10 | SEK | 15.09.2023 | |
| 1,494.30 | SEK | 18.09.2023 | |
| 1,494.85 | SEK | 19.09.2023 | |
| 1,508.56 | SEK | 20.09.2023 | |
| 1,508.30 | SEK | 21.09.2023 | |
| 1,539.89 | SEK | 22.09.2023 | |
| 1,495.26 | SEK | 25.09.2023 | |
| 1,481.01 | SEK | 26.09.2023 | |
| 1,489.80 | SEK | 27.09.2023 | |
| 1,482.71 | SEK | 28.09.2023 | |
| 1,490.57 | SEK | 29.09.2023 | |
| 1,475.15 | SEK | 02.10.2023 | |
| 1,447.04 | SEK | 03.10.2023 | |
| 1,429.75 | SEK | 04.10.2023 | |
| 1,437.58 | SEK | 05.10.2023 | |
| 1,439.04 | SEK | 06.10.2023 | |
| 1,458.25 | SEK | 09.10.2023 | |
| 1,462.23 | SEK | 10.10.2023 | |
| 1,461.39 | SEK | 11.10.2023 | |
| 1,466.13 | SEK | 12.10.2023 | |
| 1,462.61 | SEK | 13.10.2023 | |
| 1,454.82 | SEK | 16.10.2023 | |
| 1,444.23 | SEK | 17.10.2023 | |
| 1,441.17 | SEK | 18.10.2023 | |
| 1,422.00 | SEK | 19.10.2023 | |
| 1,392.84 | SEK | 20.10.2023 | |
| 1,355.43 | SEK | 23.10.2023 | |
| 1,373.65 | SEK | 24.10.2023 | |
| 1,367.47 | SEK | 25.10.2023 | |
| 1,364.87 | SEK | 26.10.2023 | |
| 1,378.38 | SEK | 27.10.2023 | |
| 1,384.73 | SEK | 30.10.2023 | |
| 1,403.80 | SEK | 31.10.2023 | |
| 1,400.22 | SEK | 01.11.2023 | |
| 1,406.16 | SEK | 02.11.2023 | |
| 1,405.71 | SEK | 03.11.2023 | |
| 1,409.00 | SEK | 06.11.2023 | |
| 1,387.81 | SEK | 07.11.2023 | |
| 1,392.46 | SEK | 08.11.2023 | |
| 1,421.26 | SEK | 09.11.2023 | |
| 1,414.39 | SEK | 10.11.2023 | |
| 1,406.92 | SEK | 13.11.2023 | |
| 1,418.38 | SEK | 14.11.2023 | |
| 1,431.75 | SEK | 15.11.2023 | |
| 1,409.30 | SEK | 16.11.2023 | |
| 1,423.77 | SEK | 17.11.2023 | |
| 1,439.93 | SEK | 20.11.2023 | |
| 1,426.33 | SEK | 21.11.2023 | |
| 1,441.71 | SEK | 22.11.2023 | |
| 1,455.79 | SEK | 23.11.2023 | |
| 1,466.87 | SEK | 24.11.2023 | |
| 1,476.33 | SEK | 27.11.2023 | |
| 1,456.35 | SEK | 28.11.2023 | |
| 1,454.75 | SEK | 29.11.2023 | |
| 1,467.72 | SEK | 30.11.2023 | |
| 1,475.65 | SEK | 01.12.2023 | |
| 1,455.24 | SEK | 04.12.2023 | |
| 1,458.65 | SEK | 05.12.2023 | |
| 1,456.97 | SEK | 06.12.2023 | |
| 1,453.76 | SEK | 07.12.2023 | |
| 1,465.48 | SEK | 08.12.2023 | |
| 1,472.62 | SEK | 11.12.2023 | |
| 1,461.63 | SEK | 12.12.2023 | |
| 1,465.01 | SEK | 13.12.2023 | |
| 1,514.25 | SEK | 14.12.2023 | |
| 1,516.23 | SEK | 15.12.2023 | |
| 1,524.81 | SEK | 18.12.2023 | |
| 1,530.24 | SEK | 19.12.2023 | |
| 1,513.97 | SEK | 20.12.2023 | |
| 1,500.96 | SEK | 21.12.2023 | |
| 1,505.68 | SEK | 22.12.2023 | |
| 1,520.55 | SEK | 27.12.2023 | |
| 1,524.85 | SEK | 28.12.2023 | |
| 1,545.17 | SEK | 29.12.2023 | |
| 1,523.46 | SEK | 02.01.2024 | |
| 1,529.33 | SEK | 03.01.2024 | |
| 1,543.45 | SEK | 04.01.2024 | |
| 1,543.98 | SEK | 05.01.2024 | |
| 1,538.32 | SEK | 08.01.2024 | |
| 1,547.41 | SEK | 09.01.2024 | |
| 1,552.55 | SEK | 10.01.2024 | |
| 1,546.21 | SEK | 11.01.2024 | |
| 1,566.87 | SEK | 12.01.2024 | |
| 1,549.42 | SEK | 15.01.2024 | |
| 1,553.14 | SEK | 16.01.2024 | |
| 1,540.75 | SEK | 17.01.2024 | |
| 1,557.54 | SEK | 18.01.2024 | |
| 1,568.32 | SEK | 19.01.2024 | |
| 1,574.45 | SEK | 22.01.2024 | |
| 1,584.86 | SEK | 23.01.2024 | |
| 1,587.75 | SEK | 24.01.2024 | |
| 1,573.84 | SEK | 25.01.2024 | |
| 1,585.50 | SEK | 26.01.2024 | |
| 1,581.96 | SEK | 29.01.2024 | |
| 1,566.95 | SEK | 30.01.2024 | |
| 1,558.33 | SEK | 31.01.2024 | |
| 1,564.80 | SEK | 01.02.2024 | |
| 1,558.58 | SEK | 02.02.2024 | |
| 1,556.18 | SEK | 05.02.2024 | |
| 1,559.48 | SEK | 06.02.2024 | |
| 1,549.22 | SEK | 07.02.2024 | |
| 1,542.41 | SEK | 08.02.2024 | |
| 1,555.23 | SEK | 09.02.2024 | |
| 1,570.17 | SEK | 12.02.2024 | |
| 1,567.15 | SEK | 13.02.2024 | |
| 1,575.98 | SEK | 14.02.2024 | |
| 1,581.03 | SEK | 15.02.2024 | |
| 1,587.76 | SEK | 16.02.2024 | |
| 1,582.89 | SEK | 19.02.2024 | |
| 1,568.79 | SEK | 20.02.2024 | |
| 1,566.58 | SEK | 21.02.2024 | |
| 1,558.40 | SEK | 22.02.2024 | |
| 1,547.91 | SEK | 23.02.2024 | |
| 1,546.08 | SEK | 26.02.2024 | |
| 1,535.54 | SEK | 27.02.2024 | |
| 1,539.53 | SEK | 28.02.2024 | |
| 1,542.44 | SEK | 29.02.2024 | |
| 1,555.94 | SEK | 01.03.2024 | |
| 1,550.42 | SEK | 04.03.2024 | |
| 1,553.98 | SEK | 05.03.2024 | |
| 1,533.03 | SEK | 06.03.2024 | |
| 1,544.10 | SEK | 07.03.2024 | |
| 1,555.49 | SEK | 08.03.2024 | |
| 1,538.78 | SEK | 11.03.2024 | |
| 1,544.52 | SEK | 12.03.2024 | |
| 1,560.93 | SEK | 13.03.2024 | |
| 1,560.36 | SEK | 14.03.2024 | |
| 1,565.86 | SEK | 15.03.2024 | |
| 1,565.64 | SEK | 18.03.2024 | |
| 1,566.44 | SEK | 19.03.2024 | |
| 1,568.95 | SEK | 20.03.2024 | |
| 1,570.20 | SEK | 21.03.2024 | |
| 1,591.00 | SEK | 22.03.2024 | |
| 1,589.99 | SEK | 25.03.2024 | |
| 1,598.25 | SEK | 26.03.2024 | |
| 1,607.66 | SEK | 27.03.2024 | |
| 1,610.63 | SEK | 02.04.2024 | |
| 1,621.98 | SEK | 03.04.2024 | |
| 1,626.32 | SEK | 04.04.2024 | |
| 1,629.45 | SEK | 05.04.2024 | |
| 1,631.03 | SEK | 08.04.2024 | |
| 1,634.78 | SEK | 09.04.2024 | |
| 1,631.96 | SEK | 10.04.2024 | |
| 1,621.42 | SEK | 11.04.2024 | |
| 1,636.68 | SEK | 12.04.2024 | |
| 1,610.77 | SEK | 15.04.2024 | |
| 1,596.91 | SEK | 16.04.2024 | |
| 1,604.35 | SEK | 17.04.2024 | |
| 1,594.33 | SEK | 18.04.2024 | |
| 1,596.32 | SEK | 19.04.2024 | |
| 1,608.01 | SEK | 22.04.2024 | |
| 1,617.55 | SEK | 23.04.2024 | |
| 1,639.32 | SEK | 24.04.2024 | |
| 1,645.69 | SEK | 25.04.2024 | |
| 1,651.07 | SEK | 26.04.2024 | |
| 1,660.55 | SEK | 29.04.2024 | |
| 1,683.51 | SEK | 30.04.2024 | |
| 1,659.62 | SEK | 02.05.2024 | |
| 1,688.08 | SEK | 03.05.2024 | |
| 1,697.88 | SEK | 06.05.2024 | |
| 1,707.95 | SEK | 07.05.2024 | |
| 1,723.87 | SEK | 08.05.2024 | |
| 1,744.13 | SEK | 10.05.2024 | |
| 1,749.72 | SEK | 13.05.2024 | |
| 1,750.16 | SEK | 14.05.2024 | |
| 1,744.10 | SEK | 15.05.2024 | |
| 1,753.81 | SEK | 16.05.2024 | |
| 1,748.74 | SEK | 21.05.2024 | |
| 1,743.41 | SEK | 22.05.2024 | |
| 1,748.95 | SEK | 23.05.2024 | |
| 1,758.20 | SEK | 24.05.2024 | |
| 1,772.12 | SEK | 27.05.2024 | |
| 1,766.75 | SEK | 28.05.2024 | |
| 1,754.53 | SEK | 29.05.2024 | |
| 1,763.57 | SEK | 30.05.2024 | |
| 1,770.41 | SEK | 31.05.2024 | |
| 1,761.71 | SEK | 03.06.2024 | |
| 1,733.24 | SEK | 04.06.2024 | |
| 1,720.25 | SEK | 05.06.2024 | |
| 1,719.95 | SEK | 07.06.2024 | |
| 1,703.99 | SEK | 10.06.2024 | |
| 1,680.22 | SEK | 11.06.2024 | |
| 1,691.94 | SEK | 12.06.2024 | |
| 1,696.93 | SEK | 13.06.2024 | |
| 1,691.41 | SEK | 14.06.2024 | |
| 1,694.48 | SEK | 17.06.2024 | |
| 1,709.19 | SEK | 18.06.2024 | |
| 1,711.80 | SEK | 19.06.2024 | |
| 1,718.00 | SEK | 20.06.2024 | |
| 1,726.30 | SEK | 24.06.2024 | |
| 1,706.93 | SEK | 25.06.2024 | |
| 1,697.40 | SEK | 26.06.2024 | |
| 1,706.61 | SEK | 27.06.2024 | |
| 1,712.98 | SEK | 28.06.2024 | |
| 1,717.20 | SEK | 01.07.2024 | |
| 1,715.75 | SEK | 02.07.2024 | |
| 1,719.65 | SEK | 03.07.2024 | |
| 1,719.74 | SEK | 04.07.2024 | |
| 1,713.78 | SEK | 05.07.2024 | |
| 1,714.78 | SEK | 08.07.2024 | |
| 1,704.68 | SEK | 09.07.2024 | |
| 1,682.72 | SEK | 10.07.2024 | |
| 1,675.26 | SEK | 11.07.2024 | |
| 1,694.58 | SEK | 12.07.2024 | |
| 1,685.55 | SEK | 15.07.2024 | |
| 1,685.97 | SEK | 16.07.2024 | |
| 1,687.46 | SEK | 17.07.2024 | |
| 1,697.70 | SEK | 18.07.2024 | |
| 1,690.55 | SEK | 19.07.2024 | |
| 1,698.40 | SEK | 22.07.2024 |