Name | Rate | Currency | Date |
---|---|---|---|
138.65 | NOK | 15.05.2020 | |
138.59 | NOK | 04.08.2020 | |
138.55 | NOK | 29.09.2020 | |
138.53 | NOK | 30.09.2020 | |
138.53 | NOK | 30.07.2020 | |
138.52 | NOK | 25.09.2020 | |
138.52 | NOK | 24.09.2020 | |
138.51 | NOK | 28.09.2020 | |
138.45 | NOK | 02.10.2020 | |
138.45 | NOK | 14.05.2020 | |
138.43 | NOK | 28.07.2020 | |
138.43 | NOK | 06.08.2020 | |
138.40 | NOK | 05.08.2020 | |
138.40 | NOK | 31.07.2020 | |
138.39 | NOK | 07.08.2020 | |
138.39 | NOK | 16.10.2020 | |
138.38 | NOK | 29.07.2020 | |
138.37 | NOK | 19.10.2020 | |
138.35 | NOK | 01.10.2020 | |
138.35 | NOK | 21.09.2020 | |
138.35 | NOK | 03.08.2020 | |
138.35 | NOK | 15.10.2020 | |
138.34 | NOK | 27.07.2020 | |
138.33 | NOK | 08.09.2020 | |
138.32 | NOK | 23.09.2020 | |
138.28 | NOK | 22.09.2020 | |
138.28 | NOK | 10.08.2020 | |
138.28 | NOK | 13.05.2020 | |
138.26 | NOK | 05.10.2020 | |
138.26 | NOK | 04.09.2020 | |
138.25 | NOK | 18.09.2020 | |
138.24 | NOK | 17.09.2020 | |
138.24 | NOK | 20.10.2020 | |
138.23 | NOK | 16.09.2020 | |
138.23 | NOK | 03.09.2020 | |
138.23 | NOK | 23.07.2020 | |
138.20 | NOK | 09.09.2020 | |
138.20 | NOK | 18.05.2020 | |
138.19 | NOK | 22.07.2020 | |
138.19 | NOK | 14.10.2020 | |
138.19 | NOK | 28.10.2020 | |
138.17 | NOK | 07.09.2020 | |
138.17 | NOK | 15.09.2020 | |
138.15 | NOK | 14.09.2020 | |
138.15 | NOK | 12.10.2020 | |
138.14 | NOK | 09.10.2020 | |
138.12 | NOK | 24.07.2020 | |
138.12 | NOK | 29.10.2020 | |
138.10 | NOK | 06.10.2020 | |
138.10 | NOK | 25.05.2020 | |
138.09 | NOK | 21.10.2020 | |
138.08 | NOK | 27.10.2020 | |
138.08 | NOK | 22.05.2020 | |
138.07 | NOK | 08.10.2020 | |
138.06 | NOK | 30.10.2020 | |
138.04 | NOK | 13.10.2020 | |
138.03 | NOK | 11.09.2020 | |
138.03 | NOK | 20.05.2020 | |
138.02 | NOK | 07.10.2020 | |
138.00 | NOK | 10.09.2020 | |
138.00 | NOK | 22.10.2020 | |
138.00 | NOK | 02.11.2020 | |
138.00 | NOK | 05.11.2020 | |
138.00 | NOK | 04.11.2020 | |
137.99 | NOK | 21.08.2020 | |
137.99 | NOK | 12.05.2020 | |
137.98 | NOK | 24.08.2020 | |
137.98 | NOK | 06.11.2020 | |
137.94 | NOK | 20.08.2020 | |
137.93 | NOK | 03.11.2020 | |
137.92 | NOK | 10.07.2020 | |
137.91 | NOK | 02.09.2020 | |
137.91 | NOK | 19.05.2020 | |
137.90 | NOK | 26.10.2020 | |
137.85 | NOK | 23.10.2020 | |
137.85 | NOK | 11.05.2020 | |
137.84 | NOK | 21.07.2020 | |
137.83 | NOK | 26.05.2020 | |
137.80 | NOK | 08.05.2020 | |
137.79 | NOK | 20.07.2020 | |
137.76 | NOK | 15.06.2020 | |
137.74 | NOK | 09.07.2020 | |
137.73 | NOK | 17.07.2020 | |
137.73 | NOK | 11.08.2020 | |
137.72 | NOK | 20.11.2020 | |
137.71 | NOK | 19.11.2020 | |
137.71 | NOK | 08.07.2020 | |
137.70 | NOK | 14.07.2020 | |
137.70 | NOK | 16.07.2020 | |
137.69 | NOK | 15.07.2020 | |
137.68 | NOK | 23.11.2020 | |
137.67 | NOK | 17.11.2020 | |
137.66 | NOK | 13.11.2020 | |
137.65 | NOK | 09.11.2020 | |
137.65 | NOK | 13.07.2020 | |
137.62 | NOK | 16.11.2020 | |
137.62 | NOK | 27.11.2020 | |
137.61 | NOK | 26.11.2020 | |
137.61 | NOK | 18.11.2020 | |
137.61 | NOK | 30.11.2020 | |
137.61 | NOK | 12.08.2020 | |
137.61 | NOK | 25.08.2020 | |
137.61 | NOK | 07.05.2020 | |
137.60 | NOK | 16.06.2020 | |
137.59 | NOK | 30.06.2020 | |
137.59 | NOK | 29.05.2020 | |
137.59 | NOK | 19.08.2020 | |
137.57 | NOK | 27.08.2020 | |
137.57 | NOK | 25.11.2020 | |
137.57 | NOK | 24.11.2020 | |
137.53 | NOK | 28.05.2020 | |
137.52 | NOK | 12.06.2020 | |
137.52 | NOK | 15.12.2020 | |
137.52 | NOK | 18.08.2020 | |
137.50 | NOK | 01.09.2020 | |
137.49 | NOK | 02.06.2020 | |
137.47 | NOK | 17.06.2020 | |
137.46 | NOK | 26.08.2020 | |
137.44 | NOK | 07.07.2020 | |
137.44 | NOK | 03.12.2020 | |
137.43 | NOK | 07.12.2020 | |
137.41 | NOK | 12.11.2020 | |
137.41 | NOK | 03.07.2020 | |
137.41 | NOK | 17.08.2020 | |
137.41 | NOK | 27.05.2020 | |
137.40 | NOK | 31.08.2020 | |
137.40 | NOK | 08.12.2020 | |
137.39 | NOK | 11.12.2020 | |
137.39 | NOK | 06.07.2020 | |
137.39 | NOK | 11.06.2020 | |
137.38 | NOK | 28.08.2020 | |
137.38 | NOK | 01.12.2020 | |
137.37 | NOK | 04.12.2020 | |
137.37 | NOK | 02.12.2020 | |
137.37 | NOK | 14.12.2020 | |
137.36 | NOK | 16.12.2020 | |
137.36 | NOK | 14.08.2020 | |
137.36 | NOK | 25.06.2020 | |
137.35 | NOK | 29.06.2020 | |
137.34 | NOK | 09.12.2020 | |
137.32 | NOK | 26.06.2020 | |
137.31 | NOK | 10.11.2020 | |
137.31 | NOK | 13.08.2020 | |
137.29 | NOK | 11.11.2020 | |
137.26 | NOK | 03.06.2020 | |
137.25 | NOK | 22.06.2020 | |
137.25 | NOK | 10.12.2020 | |
137.24 | NOK | 02.07.2020 | |
137.23 | NOK | 18.06.2020 | |
137.22 | NOK | 05.01.2021 | |
137.22 | NOK | 20.07.2021 | |
137.21 | NOK | 01.07.2020 | |
137.19 | NOK | 04.06.2020 | |
137.09 | NOK | 23.06.2020 | |
137.03 | NOK | 24.06.2020 | |
137.03 | NOK | 07.01.2021 | |
136.95 | NOK | 17.12.2020 | |
136.91 | NOK | 21.07.2021 | |
136.90 | NOK | 08.01.2021 | |
136.89 | NOK | 28.01.2021 | |
136.88 | NOK | 27.01.2021 | |
136.88 | NOK | 21.12.2020 | |
136.88 | NOK | 18.12.2020 | |
136.86 | NOK | 04.01.2021 | |
136.85 | NOK | 26.01.2021 | |
136.85 | NOK | 25.01.2021 | |
136.85 | NOK | 09.06.2020 | |
136.80 | NOK | 20.01.2021 | |
136.80 | NOK | 11.01.2021 | |
136.78 | NOK | 22.12.2020 | |
136.77 | NOK | 14.01.2021 | |
136.77 | NOK | 04.08.2021 | |
136.76 | NOK | 19.01.2021 | |
136.74 | NOK | 29.01.2021 | |
136.73 | NOK | 05.08.2021 | |
136.73 | NOK | 22.01.2021 | |
136.72 | NOK | 21.01.2021 | |
136.71 | NOK | 10.06.2020 | |
136.71 | NOK | 20.08.2021 | |
136.70 | NOK | 08.06.2020 | |
136.70 | NOK | 05.05.2020 | |
136.70 | NOK | 30.12.2020 | |
136.69 | NOK | 18.01.2021 | |
136.68 | NOK | 15.01.2021 | |
136.68 | NOK | 29.12.2020 | |
136.67 | NOK | 06.05.2020 | |
136.66 | NOK | 13.01.2021 | |
136.66 | NOK | 27.07.2021 | |
136.65 | NOK | 28.07.2021 | |
136.65 | NOK | 28.12.2020 | |
136.64 | NOK | 05.06.2020 | |
136.61 | NOK | 23.12.2020 | |
136.60 | NOK | 19.07.2021 | |
136.60 | NOK | 23.08.2021 | |
136.59 | NOK | 26.07.2021 | |
136.59 | NOK | 22.07.2021 | |
136.56 | NOK | 01.02.2021 | |
136.56 | NOK | 12.01.2021 | |
136.55 | NOK | 29.07.2021 | |
136.55 | NOK | 03.08.2021 | |
136.51 | NOK | 19.08.2021 | |
136.50 | NOK | 24.08.2021 | |
136.50 | NOK | 23.07.2021 | |
136.46 | NOK | 30.07.2021 | |
136.42 | NOK | 04.05.2020 | |
136.40 | NOK | 02.02.2021 | |
136.39 | NOK | 02.08.2021 | |
136.38 | NOK | 06.08.2021 | |
136.33 | NOK | 09.08.2021 | |
136.33 | NOK | 03.02.2021 | |
136.32 | NOK | 18.08.2021 | |
136.27 | NOK | 30.04.2020 | |
136.26 | NOK | 04.02.2021 | |
136.25 | NOK | 10.08.2021 | |
136.18 | NOK | 11.02.2021 | |
136.14 | NOK | 10.02.2021 | |
136.14 | NOK | 05.02.2021 | |
136.14 | NOK | 08.07.2021 | |
136.13 | NOK | 25.08.2021 | |
136.13 | NOK | 09.02.2021 | |
136.12 | NOK | 17.08.2021 | |
136.10 | NOK | 11.08.2021 | |
136.09 | NOK | 16.07.2021 | |
136.07 | NOK | 08.02.2021 | |
136.05 | NOK | 12.07.2021 | |
136.04 | NOK | 13.07.2021 | |
136.04 | NOK | 15.07.2021 | |
136.04 | NOK | 30.08.2021 | |
136.03 | NOK | 12.02.2021 | |
136.02 | NOK | 02.09.2021 | |
136.00 | NOK | 31.08.2021 | |
135.99 | NOK | 16.08.2021 | |
135.98 | NOK | 06.09.2021 | |
135.97 | NOK | 03.09.2021 | |
135.97 | NOK | 12.08.2021 | |
135.97 | NOK | 09.07.2021 | |
135.96 | NOK | 27.08.2021 | |
135.96 | NOK | 26.08.2021 | |
135.96 | NOK | 01.09.2021 | |
135.88 | NOK | 15.02.2021 | |
135.86 | NOK | 14.07.2021 | |
135.86 | NOK | 29.04.2020 | |
135.82 | NOK | 08.09.2021 | |
135.80 | NOK | 07.09.2021 | |
135.80 | NOK | 09.09.2021 | |
135.78 | NOK | 13.08.2021 | |
135.73 | NOK | 07.07.2021 | |
135.72 | NOK | 13.09.2021 | |
135.72 | NOK | 10.09.2021 | |
135.66 | NOK | 28.04.2020 | |
135.62 | NOK | 22.02.2021 | |
135.61 | NOK | 17.02.2021 | |
135.61 | NOK | 16.02.2021 | |
135.59 | NOK | 27.04.2020 | |
135.58 | NOK | 18.02.2021 | |
135.55 | NOK | 14.09.2021 | |
135.53 | NOK | 19.02.2021 | |
135.53 | NOK | 06.07.2021 | |
135.53 | NOK | 02.07.2021 | |
135.49 | NOK | 15.09.2021 | |
135.48 | NOK | 01.07.2021 | |
135.46 | NOK | 02.12.2021 | |
135.45 | NOK | 24.04.2020 | |
135.44 | NOK | 05.07.2021 | |
135.43 | NOK | 07.05.2021 | |
135.40 | NOK | 06.12.2021 | |
135.34 | NOK | 21.04.2021 | |
135.34 | NOK | 15.04.2021 | |
135.33 | NOK | 23.04.2021 | |
135.32 | NOK | 15.04.2020 | |
135.31 | NOK | 21.04.2020 | |
135.31 | NOK | 10.05.2021 | |
135.31 | NOK | 16.09.2021 | |
135.30 | NOK | 22.09.2021 | |
135.29 | NOK | 06.05.2021 | |
135.28 | NOK | 22.04.2021 | |
135.28 | NOK | 26.04.2021 | |
135.28 | NOK | 07.12.2021 | |
135.28 | NOK | 13.12.2021 | |
135.28 | NOK | 23.04.2020 | |
135.27 | NOK | 20.09.2021 | |
135.27 | NOK | 30.06.2021 | |
135.26 | NOK | 16.04.2021 | |
135.26 | NOK | 21.09.2021 | |
135.24 | NOK | 27.04.2021 | |
135.24 | NOK | 23.02.2021 | |
135.22 | NOK | 14.06.2021 | |
135.21 | NOK | 14.12.2021 | |
135.19 | NOK | 11.06.2021 | |
135.19 | NOK | 16.04.2020 | |
135.16 | NOK | 22.04.2020 | |
135.15 | NOK | 16.06.2021 | |
135.14 | NOK | 05.05.2021 | |
135.14 | NOK | 04.05.2021 | |
135.14 | NOK | 23.09.2021 | |
135.11 | NOK | 14.04.2021 | |
135.10 | NOK | 17.04.2020 | |
135.09 | NOK | 28.04.2021 | |
135.09 | NOK | 15.06.2021 | |
135.08 | NOK | 26.05.2021 | |
135.08 | NOK | 11.05.2021 | |
135.08 | NOK | 20.04.2020 | |
135.06 | NOK | 25.05.2021 | |
135.06 | NOK | 17.09.2021 | |
135.06 | NOK | 15.12.2021 | |
135.04 | NOK | 30.11.2021 | |
135.04 | NOK | 20.04.2021 | |
135.02 | NOK | 29.06.2021 | |
135.02 | NOK | 03.12.2021 | |
135.01 | NOK | 09.06.2021 | |
135.00 | NOK | 23.06.2021 | |
135.00 | NOK | 01.03.2021 | |
135.00 | NOK | 01.12.2021 | |
135.00 | NOK | 20.12.2021 | |
135.00 | NOK | 09.12.2021 | |
134.99 | NOK | 19.04.2021 | |
134.99 | NOK | 30.04.2021 | |
134.99 | NOK | 08.04.2021 | |
134.99 | NOK | 24.06.2021 | |
134.98 | NOK | 28.06.2021 | |
134.97 | NOK | 02.06.2021 | |
134.97 | NOK | 16.03.2021 | |
134.97 | NOK | 24.09.2021 | |
134.96 | NOK | 03.05.2021 | |
134.96 | NOK | 10.06.2021 | |
134.95 | NOK | 24.02.2021 | |
134.94 | NOK | 08.12.2021 | |
134.92 | NOK | 13.04.2021 | |
134.92 | NOK | 01.06.2021 | |
134.92 | NOK | 04.06.2021 | |
134.92 | NOK | 03.06.2021 | |
134.92 | NOK | 21.05.2021 | |
134.92 | NOK | 14.05.2021 | |
134.91 | NOK | 28.05.2021 | |
134.91 | NOK | 17.12.2021 | |
134.90 | NOK | 10.12.2021 | |
134.90 | NOK | 27.05.2021 | |
134.89 | NOK | 21.06.2021 | |
134.89 | NOK | 14.04.2020 | |
134.88 | NOK | 25.03.2021 | |
134.87 | NOK | 29.04.2021 | |
134.86 | NOK | 23.03.2021 | |
134.85 | NOK | 08.06.2021 | |
134.84 | NOK | 07.06.2021 | |
134.84 | NOK | 31.05.2021 | |
134.84 | NOK | 12.05.2021 | |
134.84 | NOK | 18.05.2021 | |
134.84 | NOK | 24.03.2021 | |
134.83 | NOK | 12.04.2021 | |
134.82 | NOK | 19.05.2021 | |
134.81 | NOK | 22.06.2021 | |
134.79 | NOK | 18.06.2021 | |
134.78 | NOK | 09.04.2021 | |
134.78 | NOK | 02.03.2021 | |
134.78 | NOK | 17.03.2021 | |
134.76 | NOK | 20.05.2021 | |
134.75 | NOK | 22.03.2021 | |
134.73 | NOK | 27.09.2021 | |
134.72 | NOK | 26.02.2021 | |
134.70 | NOK | 07.04.2021 | |
134.70 | NOK | 17.06.2021 | |
134.68 | NOK | 26.03.2021 | |
134.67 | NOK | 19.03.2021 | |
134.66 | NOK | 11.03.2021 | |
134.63 | NOK | 03.03.2021 | |
134.62 | NOK | 29.03.2021 | |
134.62 | NOK | 16.12.2021 | |
134.61 | NOK | 03.04.2020 | |
134.60 | NOK | 10.03.2021 | |
134.58 | NOK | 09.03.2021 | |
134.56 | NOK | 04.03.2021 | |
134.55 | NOK | 06.04.2021 | |
134.52 | NOK | 15.03.2021 | |
134.51 | NOK | 18.03.2021 | |
134.46 | NOK | 21.12.2021 | |
134.46 | NOK | 06.04.2020 | |
134.45 | NOK | 29.09.2021 | |
134.45 | NOK | 05.11.2021 | |
134.40 | NOK | 31.03.2021 | |
134.40 | NOK | 05.03.2021 | |
134.39 | NOK | 08.11.2021 | |
134.39 | NOK | 28.09.2021 | |
134.38 | NOK | 12.03.2021 | |
134.38 | NOK | 30.03.2021 | |
134.32 | NOK | 25.02.2021 | |
134.32 | NOK | 19.11.2021 | |
134.32 | NOK | 02.04.2020 | |
134.30 | NOK | 04.11.2021 | |
134.28 | NOK | 01.10.2021 | |
134.28 | NOK | 30.09.2021 | |
134.27 | NOK | 09.11.2021 | |
134.27 | NOK | 29.11.2021 | |
134.25 | NOK | 26.11.2021 | |
134.25 | NOK | 08.03.2021 | |
134.23 | NOK | 22.12.2021 | |
134.22 | NOK | 08.04.2020 | |
134.18 | NOK | 22.11.2021 | |
134.15 | NOK | 04.10.2021 | |
134.13 | NOK | 14.10.2021 | |
134.13 | NOK | 07.04.2020 | |
134.09 | NOK | 07.10.2021 | |
134.07 | NOK | 10.11.2021 | |
134.03 | NOK | 06.10.2021 | |
134.01 | NOK | 23.12.2021 | |
133.99 | NOK | 05.10.2021 | |
133.98 | NOK | 28.12.2021 | |
133.98 | NOK | 27.12.2021 | |
133.95 | NOK | 08.10.2021 | |
133.95 | NOK | 03.11.2021 | |
133.95 | NOK | 18.11.2021 | |
133.94 | NOK | 27.10.2021 | |
133.93 | NOK | 13.10.2021 | |
133.93 | NOK | 15.10.2021 | |
133.89 | NOK | 02.11.2021 | |
133.88 | NOK | 12.11.2021 | |
133.86 | NOK | 11.11.2021 | |
133.86 | NOK | 09.03.2020 | |
133.83 | NOK | 01.04.2020 | |
133.82 | NOK | 23.11.2021 | |
133.82 | NOK | 29.12.2021 | |
133.79 | NOK | 30.12.2021 | |
133.75 | NOK | 25.11.2021 | |
133.75 | NOK | 28.10.2021 | |
133.74 | NOK | 17.11.2021 | |
133.70 | NOK | 24.11.2021 | |
133.70 | NOK | 11.10.2021 | |
133.69 | NOK | 12.10.2021 | |
133.69 | NOK | 20.10.2021 | |
133.68 | NOK | 06.03.2020 | |
133.67 | NOK | 21.10.2021 | |
133.67 | NOK | 26.10.2021 | |
133.67 | NOK | 03.01.2022 | |
133.65 | NOK | 04.01.2022 | |
133.65 | NOK | 16.11.2021 | |
133.65 | NOK | 15.11.2021 | |
133.63 | NOK | 25.10.2021 | |
133.61 | NOK | 05.01.2022 | |
133.61 | NOK | 05.03.2020 | |
133.58 | NOK | 22.10.2021 | |
133.58 | NOK | 01.11.2021 | |
133.54 | NOK | 29.10.2021 | |
133.50 | NOK | 19.10.2021 | |
133.48 | NOK | 12.01.2022 | |
133.45 | NOK | 04.03.2020 | |
133.39 | NOK | 13.01.2022 | |
133.39 | NOK | 18.10.2021 | |
133.37 | NOK | 07.01.2022 | |
133.33 | NOK | 31.03.2020 | |
133.26 | NOK | 11.01.2022 | |
133.22 | NOK | 14.01.2022 | |
133.21 | NOK | 10.01.2022 | |
133.17 | NOK | 24.01.2022 | |
133.16 | NOK | 25.01.2022 | |
133.10 | NOK | 21.01.2022 | |
133.04 | NOK | 10.03.2020 | |
133.02 | NOK | 30.03.2020 | |
133.01 | NOK | 02.03.2020 | |
132.98 | NOK | 11.03.2020 | |
132.97 | NOK | 26.01.2022 | |
132.89 | NOK | 17.01.2022 | |
132.86 | NOK | 20.01.2022 | |
132.83 | NOK | 28.02.2020 | |
132.79 | NOK | 18.01.2022 | |
132.73 | NOK | 27.01.2022 | |
132.63 | NOK | 19.01.2022 | |
132.60 | NOK | 27.02.2020 | |
132.59 | NOK | 03.03.2020 | |
132.47 | NOK | 28.01.2022 | |
132.41 | NOK | 04.03.2022 | |
132.33 | NOK | 02.03.2022 | |
132.27 | NOK | 12.03.2020 | |
132.25 | NOK | 01.02.2022 | |
132.24 | NOK | 31.01.2022 | |
132.21 | NOK | 02.02.2022 | |
132.15 | NOK | 01.03.2022 | |
132.09 | NOK | 25.02.2020 | |
132.05 | NOK | 27.03.2020 | |
132.02 | NOK | 16.07.2024 | |
131.97 | NOK | 26.02.2020 | |
131.91 | NOK | 24.02.2020 | |
131.89 | NOK | 18.07.2024 | |
131.88 | NOK | 17.07.2024 | |
131.88 | NOK | 16.03.2020 | |
131.83 | NOK | 07.03.2022 | |
131.81 | NOK | 03.02.2020 | |
131.77 | NOK | 13.03.2020 | |
131.76 | NOK | 22.07.2024 | |
131.73 | NOK | 15.07.2024 | |
131.68 | NOK | 03.03.2022 | |
131.68 | NOK | 16.08.2019 | |
131.62 | NOK | 31.01.2020 | |
131.61 | NOK | 12.07.2024 | |
131.60 | NOK | 03.02.2022 | |
131.59 | NOK | 19.07.2024 | |
131.56 | NOK | 15.08.2019 | |
131.54 | NOK | 04.02.2020 | |
131.52 | NOK | 21.02.2020 | |
131.47 | NOK | 07.02.2020 | |
131.47 | NOK | 28.02.2022 | |
131.46 | NOK | 04.02.2022 | |
131.44 | NOK | 07.02.2022 | |
131.44 | NOK | 21.02.2022 | |
131.41 | NOK | 18.02.2022 | |
131.41 | NOK | 17.03.2020 | |
131.41 | NOK | 14.06.2024 | |
131.40 | NOK | 10.02.2020 | |
131.39 | NOK | 11.02.2020 | |
131.37 | NOK | 20.02.2020 | |
131.37 | NOK | 20.08.2019 | |
131.35 | NOK | 27.01.2020 | |
131.35 | NOK | 16.02.2022 | |
131.34 | NOK | 11.07.2024 | |
131.32 | NOK | 05.02.2020 | |
131.31 | NOK | 17.06.2024 | |
131.30 | NOK | 30.01.2020 | |
131.30 | NOK | 08.02.2022 | |
131.29 | NOK | 14.02.2020 | |
131.28 | NOK | 24.02.2022 | |
131.28 | NOK | 28.08.2019 | |
131.27 | NOK | 17.02.2020 | |
131.26 | NOK | 06.02.2020 | |
131.25 | NOK | 18.02.2020 | |
131.25 | NOK | 03.09.2019 | |
131.24 | NOK | 13.02.2020 | |
131.24 | NOK | 09.02.2022 | |
131.23 | NOK | 17.02.2022 | |
131.22 | NOK | 19.02.2020 | |
131.22 | NOK | 12.06.2024 | |
131.21 | NOK | 28.01.2020 | |
131.21 | NOK | 19.08.2019 | |
131.20 | NOK | 30.08.2019 | |
131.19 | NOK | 29.01.2020 | |
131.19 | NOK | 26.03.2020 | |
131.19 | NOK | 14.02.2022 | |
131.17 | NOK | 29.08.2019 | |
131.17 | NOK | 14.08.2019 | |
131.17 | NOK | 02.09.2019 | |
131.16 | NOK | 22.02.2022 | |
131.16 | NOK | 12.02.2020 | |
131.14 | NOK | 15.02.2022 | |
131.14 | NOK | 18.06.2024 | |
131.14 | NOK | 04.09.2019 | |
131.13 | NOK | 13.06.2024 | |
131.10 | NOK | 10.02.2022 | |
131.07 | NOK | 07.08.2019 | |
131.04 | NOK | 23.02.2022 | |
131.02 | NOK | 19.06.2024 | |
131.00 | NOK | 11.02.2022 | |
130.99 | NOK | 27.08.2019 | |
130.98 | NOK | 08.03.2022 | |
130.98 | NOK | 25.03.2020 | |
130.96 | NOK | 21.08.2019 | |
130.94 | NOK | 13.08.2019 | |
130.94 | NOK | 24.03.2020 | |
130.94 | NOK | 05.06.2024 | |
130.92 | NOK | 26.08.2019 | |
130.89 | NOK | 06.09.2019 | |
130.88 | NOK | 05.09.2019 | |
130.88 | NOK | 22.08.2019 | |
130.88 | NOK | 25.02.2022 | |
130.87 | NOK | 24.01.2020 | |
130.87 | NOK | 23.08.2019 | |
130.85 | NOK | 08.10.2019 | |
130.84 | NOK | 12.08.2019 | |
130.82 | NOK | 08.08.2019 | |
130.82 | NOK | 25.06.2024 | |
130.81 | NOK | 09.08.2019 | |
130.78 | NOK | 24.06.2024 | |
130.77 | NOK | 09.10.2019 | |
130.74 | NOK | 03.01.2024 | |
130.73 | NOK | 26.06.2024 | |
130.72 | NOK | 23.01.2020 | |
130.71 | NOK | 20.03.2020 | |
130.70 | NOK | 10.09.2019 | |
130.68 | NOK | 05.08.2019 | |
130.68 | NOK | 27.06.2024 | |
130.66 | NOK | 10.07.2024 | |
130.66 | NOK | 04.06.2024 | |
130.65 | NOK | 28.06.2024 | |
130.65 | NOK | 06.08.2019 | |
130.63 | NOK | 07.10.2019 | |
130.61 | NOK | 23.03.2020 | |
130.60 | NOK | 07.06.2024 | |
130.60 | NOK | 09.09.2019 | |
130.59 | NOK | 11.09.2019 | |
130.55 | NOK | 04.10.2019 | |
130.53 | NOK | 15.12.2023 | |
130.53 | NOK | 22.01.2020 | |
130.52 | NOK | 18.03.2020 | |
130.51 | NOK | 25.09.2019 | |
130.50 | NOK | 02.01.2024 | |
130.49 | NOK | 28.12.2023 | |
130.49 | NOK | 23.09.2019 | |
130.49 | NOK | 03.10.2019 | |
130.49 | NOK | 10.10.2019 | |
130.46 | NOK | 14.12.2023 | |
130.46 | NOK | 11.06.2024 | |
130.45 | NOK | 18.12.2023 | |
130.43 | NOK | 24.09.2019 | |
130.42 | NOK | 09.03.2022 | |
130.40 | NOK | 29.12.2023 | |
130.38 | NOK | 19.12.2023 | |
130.35 | NOK | 26.09.2019 | |
130.34 | NOK | 12.09.2019 | |
130.33 | NOK | 20.12.2023 | |
130.33 | NOK | 13.12.2023 | |
130.31 | NOK | 20.09.2019 | |
130.31 | NOK | 11.10.2019 | |
130.30 | NOK | 27.09.2019 | |
130.29 | NOK | 20.06.2024 | |
130.28 | NOK | 14.10.2019 | |
130.26 | NOK | 19.09.2019 | |
130.26 | NOK | 21.01.2020 | |
130.25 | NOK | 10.06.2024 | |
130.24 | NOK | 30.09.2019 | |
130.22 | NOK | 15.10.2019 | |
130.20 | NOK | 02.10.2019 | |
130.20 | NOK | 02.08.2019 | |
130.17 | NOK | 08.07.2024 | |
130.17 | NOK | 27.12.2023 | |
130.16 | NOK | 20.01.2020 | |
130.16 | NOK | 18.09.2019 | |
130.14 | NOK | 17.01.2020 | |
130.14 | NOK | 16.01.2020 | |
130.12 | NOK | 05.07.2024 | |
130.12 | NOK | 02.07.2024 | |
130.09 | NOK | 01.07.2024 | |
130.08 | NOK | 03.06.2024 | |
130.08 | NOK | 01.10.2019 | |
130.06 | NOK | 03.07.2024 | |
130.05 | NOK | 04.07.2024 | |
130.05 | NOK | 12.12.2023 | |
130.04 | NOK | 21.12.2023 | |
130.04 | NOK | 16.05.2024 | |
130.00 | NOK | 15.01.2020 | |
129.99 | NOK | 09.07.2024 | |
129.99 | NOK | 12.03.2024 | |
129.97 | NOK | 04.01.2024 | |
129.97 | NOK | 23.10.2019 | |
129.97 | NOK | 17.10.2019 | |
129.94 | NOK | 16.10.2019 | |
129.94 | NOK | 17.09.2019 | |
129.94 | NOK | 07.12.2023 | |
129.93 | NOK | 06.12.2023 | |
129.91 | NOK | 08.01.2024 | |
129.91 | NOK | 15.05.2024 | |
129.91 | NOK | 07.01.2020 | |
129.90 | NOK | 14.01.2020 | |
129.89 | NOK | 22.12.2023 | |
129.89 | NOK | 18.10.2019 | |
129.88 | NOK | 13.09.2019 | |
129.87 | NOK | 09.01.2024 | |
129.86 | NOK | 21.05.2024 | |
129.86 | NOK | 28.05.2024 | |
129.86 | NOK | 19.03.2020 | |
129.85 | NOK | 11.12.2023 | |
129.85 | NOK | 13.03.2024 | |
129.84 | NOK | 22.05.2024 | |
129.84 | NOK | 24.10.2019 | |
129.83 | NOK | 16.09.2019 | |
129.83 | NOK | 07.05.2024 | |
129.83 | NOK | 05.01.2024 | |
129.83 | NOK | 10.03.2022 | |
129.82 | NOK | 08.01.2020 | |
129.81 | NOK | 22.10.2019 | |
129.79 | NOK | 26.11.2019 | |
129.79 | NOK | 31.05.2024 | |
129.78 | NOK | 27.11.2019 | |
129.77 | NOK | 27.03.2024 | |
129.77 | NOK | 11.03.2024 | |
129.76 | NOK | 22.03.2024 | |
129.75 | NOK | 23.05.2024 | |
129.75 | NOK | 27.05.2024 | |
129.75 | NOK | 13.01.2020 | |
129.73 | NOK | 10.01.2020 | |
129.73 | NOK | 31.10.2019 | |
129.72 | NOK | 25.10.2019 | |
129.72 | NOK | 01.08.2019 | |
129.72 | NOK | 09.01.2020 | |
129.71 | NOK | 03.01.2020 | |
129.71 | NOK | 11.03.2022 | |
129.71 | NOK | 21.10.2019 | |
129.71 | NOK | 28.11.2019 | |
129.67 | NOK | 29.11.2019 | |
129.64 | NOK | 01.02.2024 | |
129.64 | NOK | 10.01.2024 | |
129.63 | NOK | 25.03.2024 | |
129.63 | NOK | 01.11.2019 | |
129.63 | NOK | 31.07.2019 | |
129.62 | NOK | 25.11.2019 | |
129.60 | NOK | 04.12.2019 | |
129.60 | NOK | 24.05.2024 | |
129.59 | NOK | 26.03.2024 | |
129.59 | NOK | 06.05.2024 | |
129.59 | NOK | 29.07.2019 | |
129.58 | NOK | 30.07.2019 | |
129.56 | NOK | 08.05.2024 | |
129.54 | NOK | 13.05.2024 | |
129.54 | NOK | 08.12.2023 | |
129.54 | NOK | 26.07.2019 | |
129.52 | NOK | 12.01.2024 | |
129.52 | NOK | 14.03.2024 | |
129.52 | NOK | 30.05.2024 | |
129.50 | NOK | 29.05.2024 | |
129.50 | NOK | 10.05.2024 | |
129.50 | NOK | 24.07.2019 | |
129.50 | NOK | 30.10.2019 | |
129.50 | NOK | 29.10.2019 | |
129.48 | NOK | 28.10.2019 | |
129.48 | NOK | 22.11.2019 | |
129.47 | NOK | 14.05.2024 | |
129.46 | NOK | 02.02.2023 | |
129.46 | NOK | 03.12.2019 | |
129.46 | NOK | 04.11.2019 | |
129.46 | NOK | 25.07.2019 | |
129.45 | NOK | 16.12.2019 | |
129.45 | NOK | 31.01.2024 | |
129.45 | NOK | 05.12.2023 | |
129.44 | NOK | 11.01.2024 | |
129.43 | NOK | 08.03.2024 | |
129.40 | NOK | 11.12.2019 | |
129.39 | NOK | 17.12.2019 | |
129.38 | NOK | 09.12.2019 | |
129.38 | NOK | 12.12.2019 | |
129.36 | NOK | 02.12.2019 | |
129.36 | NOK | 21.11.2019 | |
129.36 | NOK | 20.11.2019 | |
129.36 | NOK | 02.02.2024 | |
129.36 | NOK | 23.07.2019 | |
129.34 | NOK | 10.12.2019 | |
129.33 | NOK | 18.12.2019 | |
129.31 | NOK | 13.12.2019 | |
129.31 | NOK | 06.12.2019 | |
129.31 | NOK | 03.05.2024 | |
129.30 | NOK | 05.12.2019 | |
129.29 | NOK | 21.03.2024 | |
129.28 | NOK | 04.04.2024 | |
129.26 | NOK | 27.12.2019 | |
129.26 | NOK | 23.12.2019 | |
129.25 | NOK | 18.11.2019 | |
129.23 | NOK | 19.11.2019 | |
129.23 | NOK | 18.03.2022 | |
129.21 | NOK | 14.11.2019 | |
129.20 | NOK | 20.12.2019 | |
129.19 | NOK | 19.12.2019 | |
129.18 | NOK | 15.01.2024 | |
129.18 | NOK | 15.11.2019 | |
129.17 | NOK | 22.01.2024 | |
129.16 | NOK | 20.03.2024 | |
129.15 | NOK | 14.03.2022 | |
129.13 | NOK | 15.03.2024 | |
129.13 | NOK | 05.04.2024 | |
129.12 | NOK | 02.01.2020 | |
129.11 | NOK | 17.03.2023 | |
129.11 | NOK | 25.01.2023 | |
129.10 | NOK | 12.04.2024 | |
129.09 | NOK | 18.01.2023 | |
129.09 | NOK | 13.11.2019 | |
129.07 | NOK | 09.04.2024 | |
129.06 | NOK | 16.01.2024 | |
129.05 | NOK | 30.12.2019 | |
129.05 | NOK | 06.11.2019 | |
129.04 | NOK | 05.11.2019 | |
129.04 | NOK | 07.02.2024 | |
129.04 | NOK | 02.04.2024 | |
129.04 | NOK | 19.01.2023 | |
129.03 | NOK | 10.04.2024 | |
129.02 | NOK | 23.01.2024 | |
129.01 | NOK | 04.12.2023 | |
128.99 | NOK | 15.03.2022 | |
128.93 | NOK | 19.03.2024 | |
128.92 | NOK | 18.01.2024 | |
128.90 | NOK | 19.01.2024 | |
128.90 | NOK | 24.01.2024 | |
128.90 | NOK | 03.02.2023 | |
128.89 | NOK | 17.03.2022 | |
128.89 | NOK | 08.02.2024 | |
128.88 | NOK | 18.03.2024 | |
128.88 | NOK | 30.01.2024 | |
128.88 | NOK | 16.03.2023 | |
128.86 | NOK | 20.03.2023 | |
128.86 | NOK | 06.02.2024 | |
128.86 | NOK | 25.01.2024 | |
128.84 | NOK | 15.03.2023 | |
128.84 | NOK | 21.03.2022 | |
128.82 | NOK | 11.11.2019 | |
128.81 | NOK | 12.11.2019 | |
128.81 | NOK | 07.11.2019 | |
128.81 | NOK | 29.01.2024 | |
128.80 | NOK | 08.04.2024 | |
128.78 | NOK | 05.04.2023 | |
128.77 | NOK | 02.05.2024 | |
128.77 | NOK | 29.04.2024 | |
128.75 | NOK | 03.04.2024 | |
128.75 | NOK | 07.03.2024 | |
128.74 | NOK | 23.01.2023 | |
128.73 | NOK | 08.11.2019 | |
128.72 | NOK | 20.01.2023 | |
128.70 | NOK | 24.01.2023 | |
128.70 | NOK | 05.02.2024 | |
128.70 | NOK | 11.04.2024 | |
128.67 | NOK | 17.01.2023 | |
128.67 | NOK | 11.04.2023 | |
128.66 | NOK | 26.01.2023 | |
128.65 | NOK | 15.04.2024 | |
128.65 | NOK | 09.02.2024 | |
128.63 | NOK | 12.02.2024 | |
128.62 | NOK | 26.04.2024 | |
128.60 | NOK | 13.03.2023 | |
128.59 | NOK | 01.02.2023 | |
128.59 | NOK | 30.04.2024 | |
128.59 | NOK | 26.01.2024 | |
128.57 | NOK | 17.01.2024 | |
128.56 | NOK | 05.03.2024 | |
128.54 | NOK | 24.03.2023 | |
128.51 | NOK | 16.03.2022 | |
128.51 | NOK | 01.12.2023 | |
128.50 | NOK | 06.03.2024 | |
128.48 | NOK | 18.04.2024 | |
128.41 | NOK | 06.02.2023 | |
128.39 | NOK | 23.03.2023 | |
128.39 | NOK | 16.01.2023 | |
128.39 | NOK | 19.04.2024 | |
128.38 | NOK | 27.01.2023 | |
128.38 | NOK | 03.04.2023 | |
128.37 | NOK | 13.01.2023 | |
128.37 | NOK | 12.12.2022 | |
128.36 | NOK | 13.12.2022 | |
128.36 | NOK | 12.04.2023 | |
128.36 | NOK | 21.03.2023 | |
128.36 | NOK | 24.04.2024 | |
128.35 | NOK | 29.11.2023 | |
128.35 | NOK | 09.02.2023 | |
128.34 | NOK | 23.04.2024 | |
128.34 | NOK | 13.02.2024 | |
128.33 | NOK | 22.03.2022 | |
128.32 | NOK | 28.03.2023 | |
128.32 | NOK | 17.04.2024 | |
128.31 | NOK | 04.04.2023 | |
128.30 | NOK | 15.02.2024 | |
128.27 | NOK | 31.01.2023 | |
128.25 | NOK | 31.03.2023 | |
128.25 | NOK | 25.04.2024 | |
128.24 | NOK | 22.04.2024 | |
128.23 | NOK | 29.03.2023 | |
128.22 | NOK | 27.03.2023 | |
128.21 | NOK | 23.03.2022 | |
128.20 | NOK | 30.11.2023 | |
128.19 | NOK | 30.01.2023 | |
128.19 | NOK | 07.02.2023 | |
128.19 | NOK | 14.12.2022 | |
128.18 | NOK | 04.03.2024 | |
128.16 | NOK | 16.04.2024 | |
128.14 | NOK | 08.02.2023 | |
128.13 | NOK | 12.01.2023 | |
128.10 | NOK | 22.03.2023 | |
128.10 | NOK | 13.04.2023 | |
128.09 | NOK | 14.03.2023 | |
127.97 | NOK | 04.04.2022 | |
127.95 | NOK | 14.02.2024 | |
127.93 | NOK | 03.05.2023 | |
127.91 | NOK | 30.03.2023 | |
127.91 | NOK | 01.03.2024 | |
127.87 | NOK | 19.12.2022 | |
127.84 | NOK | 28.11.2023 | |
127.83 | NOK | 29.02.2024 | |
127.83 | NOK | 09.12.2022 | |
127.83 | NOK | 24.03.2022 | |
127.82 | NOK | 04.05.2023 | |
127.80 | NOK | 31.03.2022 | |
127.78 | NOK | 26.04.2022 | |
127.78 | NOK | 22.11.2023 | |
127.77 | NOK | 16.02.2024 | |
127.77 | NOK | 23.02.2024 | |
127.75 | NOK | 27.04.2022 | |
127.73 | NOK | 11.01.2023 | |
127.73 | NOK | 15.12.2022 | |
127.72 | NOK | 14.04.2023 | |
127.71 | NOK | 11.05.2023 | |
127.70 | NOK | 21.11.2023 | |
127.68 | NOK | 27.11.2023 | |
127.68 | NOK | 20.02.2024 | |
127.67 | NOK | 22.02.2024 | |
127.67 | NOK | 21.02.2024 | |
127.67 | NOK | 26.02.2024 | |
127.66 | NOK | 05.05.2023 | |
127.66 | NOK | 28.04.2023 | |
127.64 | NOK | 25.04.2022 | |
127.61 | NOK | 26.04.2023 | |
127.61 | NOK | 10.03.2023 | |
127.58 | NOK | 27.05.2022 | |
127.57 | NOK | 01.04.2022 | |
127.57 | NOK | 02.05.2023 | |
127.57 | NOK | 16.12.2022 | |
127.57 | NOK | 28.02.2024 | |
127.57 | NOK | 27.02.2024 | |
127.54 | NOK | 08.05.2023 | |
127.54 | NOK | 25.05.2022 | |
127.53 | NOK | 05.04.2022 | |
127.53 | NOK | 12.05.2023 | |
127.53 | NOK | 09.05.2023 | |
127.53 | NOK | 19.02.2024 | |
127.52 | NOK | 10.02.2023 | |
127.50 | NOK | 03.01.2023 | |
127.49 | NOK | 02.08.2022 | |
127.47 | NOK | 20.12.2022 | |
127.47 | NOK | 20.11.2023 | |
127.45 | NOK | 30.05.2022 | |
127.41 | NOK | 23.11.2023 | |
127.40 | NOK | 01.06.2022 | |
127.40 | NOK | 21.04.2022 | |
127.40 | NOK | 27.04.2023 | |
127.39 | NOK | 16.05.2023 | |
127.39 | NOK | 04.08.2022 | |
127.38 | NOK | 15.05.2023 | |
127.35 | NOK | 18.04.2023 | |
127.35 | NOK | 24.11.2023 | |
127.35 | NOK | 17.11.2023 | |
127.34 | NOK | 20.04.2023 | |
127.31 | NOK | 14.02.2023 | |
127.31 | NOK | 04.01.2023 | |
127.30 | NOK | 31.05.2022 | |
127.29 | NOK | 10.01.2023 | |
127.27 | NOK | 13.02.2023 | |
127.27 | NOK | 28.04.2022 | |
127.23 | NOK | 29.04.2022 | |
127.23 | NOK | 10.05.2023 | |
127.22 | NOK | 02.01.2023 | |
127.21 | NOK | 21.12.2022 | |
127.21 | NOK | 19.04.2023 | |
127.21 | NOK | 17.04.2023 | |
127.19 | NOK | 25.04.2023 | |
127.19 | NOK | 24.05.2022 | |
127.19 | NOK | 23.05.2022 | |
127.18 | NOK | 08.12.2022 | |
127.17 | NOK | 01.08.2022 | |
127.15 | NOK | 02.06.2022 | |
127.15 | NOK | 03.05.2022 | |
127.14 | NOK | 30.03.2022 | |
127.14 | NOK | 20.05.2022 | |
127.13 | NOK | 22.04.2022 | |
127.12 | NOK | 08.08.2022 | |
127.11 | NOK | 02.05.2022 | |
127.09 | NOK | 20.04.2022 | |
127.09 | NOK | 07.12.2022 | |
127.09 | NOK | 16.11.2023 | |
127.08 | NOK | 09.01.2023 | |
127.08 | NOK | 25.03.2022 | |
127.04 | NOK | 21.04.2023 | |
127.04 | NOK | 15.02.2023 | |
127.02 | NOK | 12.05.2022 | |
127.01 | NOK | 19.05.2022 | |
126.98 | NOK | 09.08.2022 | |
126.96 | NOK | 10.08.2022 | |
126.96 | NOK | 28.03.2022 | |
126.93 | NOK | 06.04.2022 | |
126.93 | NOK | 03.08.2022 | |
126.90 | NOK | 07.04.2022 | |
126.90 | NOK | 31.05.2023 | |
126.88 | NOK | 12.04.2022 | |
126.86 | NOK | 08.04.2022 | |
126.85 | NOK | 06.07.2022 | |
126.85 | NOK | 05.08.2022 | |
126.84 | NOK | 13.04.2022 | |
126.84 | NOK | 16.02.2023 | |
126.83 | NOK | 08.03.2023 | |
126.83 | NOK | 24.04.2023 | |
126.83 | NOK | 29.03.2022 | |
126.82 | NOK | 11.08.2022 | |
126.82 | NOK | 22.12.2022 | |
126.81 | NOK | 15.08.2022 | |
126.81 | NOK | 29.07.2022 | |
126.78 | NOK | 16.05.2022 | |
126.78 | NOK | 13.05.2022 | |
126.77 | NOK | 03.06.2022 | |
126.77 | NOK | 05.01.2023 | |
126.76 | NOK | 28.07.2022 | |
126.75 | NOK | 29.12.2022 | |
126.74 | NOK | 06.12.2022 | |
126.74 | NOK | 01.06.2023 | |
126.72 | NOK | 22.05.2023 | |
126.72 | NOK | 23.12.2022 | |
126.70 | NOK | 30.12.2022 | |
126.70 | NOK | 04.05.2022 | |
126.70 | NOK | 24.05.2023 | |
126.69 | NOK | 30.05.2023 | |
126.69 | NOK | 07.03.2023 | |
126.67 | NOK | 15.11.2023 | |
126.66 | NOK | 11.04.2022 | |
126.66 | NOK | 12.07.2022 | |
126.65 | NOK | 20.02.2023 | |
126.63 | NOK | 17.02.2023 | |
126.62 | NOK | 05.05.2022 | |
126.60 | NOK | 07.11.2023 | |
126.59 | NOK | 14.11.2023 | |
126.58 | NOK | 26.07.2022 | |
126.56 | NOK | 28.12.2022 | |
126.54 | NOK | 12.08.2022 | |
126.53 | NOK | 07.07.2022 | |
126.53 | NOK | 23.05.2023 | |
126.53 | NOK | 19.05.2023 | |
126.52 | NOK | 08.11.2023 | |
126.52 | NOK | 03.11.2023 | |
126.50 | NOK | 09.11.2023 | |
126.50 | NOK | 19.04.2022 | |
126.49 | NOK | 02.06.2023 | |
126.48 | NOK | 07.06.2022 | |
126.48 | NOK | 27.12.2022 | |
126.48 | NOK | 06.03.2023 | |
126.47 | NOK | 18.05.2022 | |
126.46 | NOK | 22.07.2022 | |
126.44 | NOK | 11.05.2022 | |
126.44 | NOK | 10.05.2022 | |
126.42 | NOK | 09.03.2023 | |
126.41 | NOK | 27.07.2022 | |
126.36 | NOK | 16.08.2022 | |
126.34 | NOK | 25.05.2023 | |
126.29 | NOK | 11.07.2022 | |
126.29 | NOK | 08.07.2022 | |
126.27 | NOK | 06.11.2023 | |
126.22 | NOK | 05.12.2022 | |
126.21 | NOK | 03.03.2023 | |
126.17 | NOK | 05.07.2022 | |
126.15 | NOK | 09.05.2022 | |
126.13 | NOK | 13.07.2022 | |
126.13 | NOK | 25.07.2022 | |
126.12 | NOK | 02.12.2022 | |
126.12 | NOK | 01.12.2022 | |
126.12 | NOK | 26.05.2023 | |
126.10 | NOK | 10.11.2023 | |
126.07 | NOK | 13.11.2023 | |
126.07 | NOK | 07.06.2023 | |
126.06 | NOK | 02.11.2023 | |
126.03 | NOK | 06.05.2022 | |
125.98 | NOK | 17.08.2022 | |
125.97 | NOK | 24.11.2022 | |
125.96 | NOK | 08.06.2022 | |
125.95 | NOK | 23.02.2023 | |
125.89 | NOK | 01.07.2022 | |
125.89 | NOK | 15.07.2022 | |
125.86 | NOK | 22.02.2023 | |
125.86 | NOK | 02.03.2023 | |
125.85 | NOK | 16.11.2022 | |
125.82 | NOK | 21.02.2023 | |
125.82 | NOK | 18.08.2022 | |
125.79 | NOK | 14.07.2022 | |
125.76 | NOK | 30.11.2022 | |
125.75 | NOK | 05.06.2023 | |
125.74 | NOK | 29.11.2022 | |
125.69 | NOK | 09.06.2022 | |
125.69 | NOK | 13.10.2023 | |
125.67 | NOK | 08.06.2023 | |
125.67 | NOK | 04.07.2022 | |
125.60 | NOK | 25.11.2022 | |
125.58 | NOK | 20.07.2022 | |
125.55 | NOK | 01.03.2023 | |
125.55 | NOK | 16.06.2023 | |
125.52 | NOK | 17.11.2022 | |
125.51 | NOK | 19.07.2022 | |
125.47 | NOK | 23.11.2022 | |
125.46 | NOK | 28.11.2022 | |
125.45 | NOK | 11.10.2023 | |
125.44 | NOK | 27.02.2023 | |
125.44 | NOK | 18.07.2022 | |
125.44 | NOK | 21.07.2022 | |
125.43 | NOK | 21.11.2022 | |
125.41 | NOK | 20.06.2023 | |
125.40 | NOK | 15.06.2023 | |
125.39 | NOK | 10.06.2022 | |
125.37 | NOK | 14.06.2023 | |
125.37 | NOK | 12.10.2023 | |
125.36 | NOK | 24.02.2023 | |
125.34 | NOK | 15.06.2022 | |
125.33 | NOK | 18.11.2022 | |
125.33 | NOK | 01.11.2023 | |
125.33 | NOK | 13.06.2023 | |
125.32 | NOK | 12.06.2023 | |
125.26 | NOK | 22.11.2022 | |
125.25 | NOK | 15.11.2022 | |
125.23 | NOK | 19.06.2023 | |
125.23 | NOK | 21.06.2023 | |
125.23 | NOK | 16.10.2023 | |
125.22 | NOK | 26.06.2023 | |
125.22 | NOK | 09.06.2023 | |
125.21 | NOK | 14.09.2023 | |
125.21 | NOK | 28.02.2023 | |
125.18 | NOK | 19.08.2022 | |
125.11 | NOK | 24.10.2023 | |
125.06 | NOK | 27.06.2023 | |
125.04 | NOK | 15.09.2023 | |
124.99 | NOK | 22.06.2023 | |
124.99 | NOK | 19.07.2023 | |
124.93 | NOK | 18.07.2023 | |
124.93 | NOK | 31.08.2023 | |
124.93 | NOK | 31.10.2023 | |
124.93 | NOK | 30.10.2023 | |
124.92 | NOK | 20.09.2023 | |
124.92 | NOK | 23.06.2022 | |
124.91 | NOK | 20.10.2023 | |
124.90 | NOK | 18.10.2023 | |
124.90 | NOK | 17.10.2023 | |
124.89 | NOK | 18.09.2023 | |
124.85 | NOK | 27.10.2023 | |
124.84 | NOK | 14.06.2022 | |
124.82 | NOK | 26.10.2023 | |
124.80 | NOK | 19.09.2023 | |
124.80 | NOK | 28.06.2023 | |
124.80 | NOK | 30.06.2022 | |
124.79 | NOK | 25.10.2023 | |
124.79 | NOK | 23.10.2023 | |
124.76 | NOK | 17.06.2022 | |
124.74 | NOK | 14.08.2023 | |
124.73 | NOK | 01.09.2023 | |
124.73 | NOK | 14.11.2022 | |
124.71 | NOK | 13.06.2022 | |
124.70 | NOK | 19.10.2023 | |
124.69 | NOK | 16.06.2022 | |
124.68 | NOK | 22.08.2022 | |
124.63 | NOK | 05.07.2023 | |
124.61 | NOK | 30.08.2023 | |
124.59 | NOK | 29.06.2023 | |
124.59 | NOK | 24.07.2023 | |
124.54 | NOK | 11.08.2023 | |
124.54 | NOK | 29.09.2023 | |
124.53 | NOK | 25.07.2023 | |
124.52 | NOK | 20.07.2023 | |
124.49 | NOK | 13.09.2023 | |
124.48 | NOK | 10.10.2023 | |
124.48 | NOK | 30.06.2023 | |
124.48 | NOK | 22.06.2022 | |
124.48 | NOK | 10.11.2022 | |
124.47 | NOK | 27.09.2023 | |
124.47 | NOK | 12.09.2023 | |
124.47 | NOK | 11.09.2023 | |
124.46 | NOK | 27.07.2023 | |
124.46 | NOK | 26.07.2023 | |
124.45 | NOK | 04.09.2023 | |
124.43 | NOK | 21.07.2023 | |
124.43 | NOK | 05.09.2023 | |
124.43 | NOK | 20.06.2022 | |
124.41 | NOK | 29.08.2023 | |
124.40 | NOK | 06.09.2023 | |
124.39 | NOK | 24.08.2023 | |
124.39 | NOK | 03.07.2023 | |
124.38 | NOK | 13.07.2023 | |
124.36 | NOK | 28.08.2023 | |
124.36 | NOK | 04.10.2022 | |
124.35 | NOK | 21.09.2023 | |
124.33 | NOK | 25.08.2023 | |
124.29 | NOK | 22.09.2023 | |
124.29 | NOK | 08.09.2023 | |
124.28 | NOK | 12.09.2022 | |
124.27 | NOK | 11.11.2022 | |
124.27 | NOK | 26.09.2023 | |
124.27 | NOK | 10.08.2023 | |
124.27 | NOK | 04.07.2023 | |
124.25 | NOK | 17.07.2023 | |
124.25 | NOK | 14.07.2023 | |
124.25 | NOK | 03.10.2022 | |
124.23 | NOK | 15.08.2023 | |
124.23 | NOK | 07.09.2023 | |
124.22 | NOK | 29.06.2022 | |
124.21 | NOK | 16.08.2023 | |
124.20 | NOK | 25.09.2023 | |
124.20 | NOK | 25.08.2022 | |
124.19 | NOK | 30.09.2022 | |
124.16 | NOK | 23.08.2023 | |
124.15 | NOK | 28.07.2023 | |
124.15 | NOK | 07.07.2023 | |
124.14 | NOK | 13.09.2022 | |
124.14 | NOK | 27.06.2022 | |
124.12 | NOK | 15.09.2022 | |
124.12 | NOK | 23.08.2022 | |
124.12 | NOK | 06.07.2023 | |
124.10 | NOK | 16.09.2022 | |
124.08 | NOK | 14.09.2022 | |
124.08 | NOK | 28.06.2022 | |
124.07 | NOK | 22.09.2022 | |
124.05 | NOK | 19.09.2022 | |
124.04 | NOK | 02.09.2022 | |
124.03 | NOK | 02.10.2023 | |
124.01 | NOK | 05.10.2023 | |
123.99 | NOK | 05.10.2022 | |
123.98 | NOK | 31.07.2023 | |
123.94 | NOK | 28.09.2023 | |
123.94 | NOK | 21.09.2022 | |
123.92 | NOK | 26.08.2022 | |
123.92 | NOK | 04.10.2023 | |
123.88 | NOK | 24.08.2022 | |
123.88 | NOK | 02.11.2022 | |
123.87 | NOK | 12.07.2023 | |
123.86 | NOK | 09.10.2023 | |
123.85 | NOK | 23.09.2022 | |
123.83 | NOK | 29.09.2022 | |
123.83 | NOK | 28.09.2022 | |
123.81 | NOK | 06.10.2023 | |
123.81 | NOK | 03.10.2023 | |
123.80 | NOK | 17.08.2023 | |
123.79 | NOK | 21.06.2022 | |
123.77 | NOK | 18.08.2023 | |
123.77 | NOK | 01.08.2023 | |
123.74 | NOK | 01.09.2022 | |
123.74 | NOK | 04.11.2022 | |
123.72 | NOK | 02.08.2023 | |
123.69 | NOK | 09.08.2023 | |
123.68 | NOK | 20.09.2022 | |
123.66 | NOK | 09.09.2022 | |
123.66 | NOK | 11.07.2023 | |
123.64 | NOK | 10.07.2023 | |
123.64 | NOK | 03.11.2022 | |
123.62 | NOK | 09.11.2022 | |
123.61 | NOK | 05.09.2022 | |
123.61 | NOK | 08.08.2023 | |
123.55 | NOK | 22.08.2023 | |
123.54 | NOK | 06.10.2022 | |
123.54 | NOK | 07.11.2022 | |
123.52 | NOK | 08.09.2022 | |
123.51 | NOK | 07.09.2022 | |
123.49 | NOK | 01.11.2022 | |
123.46 | NOK | 31.08.2022 | |
123.44 | NOK | 21.08.2023 | |
123.41 | NOK | 03.08.2023 | |
123.40 | NOK | 06.09.2022 | |
123.40 | NOK | 27.09.2022 | |
123.38 | NOK | 07.10.2022 | |
123.37 | NOK | 26.09.2022 | |
123.35 | NOK | 08.11.2022 | |
123.32 | NOK | 04.08.2023 | |
123.27 | NOK | 29.08.2022 | |
123.24 | NOK | 30.08.2022 | |
123.13 | NOK | 07.08.2023 | |
123.08 | NOK | 31.10.2022 | |
123.08 | NOK | 27.10.2022 | |
122.91 | NOK | 10.10.2022 | |
122.90 | NOK | 28.10.2022 | |
122.68 | NOK | 17.10.2022 | |
122.58 | NOK | 18.10.2022 | |
122.52 | NOK | 14.10.2022 | |
122.47 | NOK | 26.10.2022 | |
122.37 | NOK | 25.10.2022 | |
122.18 | NOK | 19.10.2022 | |
122.17 | NOK | 11.10.2022 | |
121.99 | NOK | 24.10.2022 | |
121.92 | NOK | 13.10.2022 | |
121.90 | NOK | 20.10.2022 | |
121.75 | NOK | 12.10.2022 | |
121.72 | NOK | 21.10.2022 |