Name | Rate | Currency | Date |
---|---|---|---|
134.32 | NOK | 23.08.2024 | |
134.26 | NOK | 22.08.2024 | |
134.21 | NOK | 21.08.2024 | |
134.18 | NOK | 20.08.2024 | |
134.14 | NOK | 19.08.2024 | |
134.04 | NOK | 16.08.2024 | |
133.95 | NOK | 15.08.2024 | |
133.91 | NOK | 14.08.2024 | |
133.83 | NOK | 13.08.2024 | |
133.79 | NOK | 12.08.2024 | |
133.71 | NOK | 09.08.2024 | |
133.68 | NOK | 08.08.2024 | |
133.66 | NOK | 07.08.2024 | |
133.63 | NOK | 06.08.2024 | |
133.65 | NOK | 05.08.2024 | |
133.85 | NOK | 02.08.2024 | |
133.88 | NOK | 01.08.2024 | |
133.86 | NOK | 31.07.2024 | |
133.82 | NOK | 30.07.2024 | |
133.78 | NOK | 29.07.2024 | |
133.70 | NOK | 26.07.2024 | |
133.66 | NOK | 25.07.2024 | |
133.65 | NOK | 24.07.2024 | |
133.63 | NOK | 23.07.2024 | |
133.59 | NOK | 22.07.2024 | |
133.51 | NOK | 19.07.2024 | |
133.48 | NOK | 18.07.2024 | |
133.43 | NOK | 17.07.2024 | |
133.43 | NOK | 16.07.2024 | |
133.41 | NOK | 15.07.2024 | |
133.33 | NOK | 12.07.2024 | |
133.30 | NOK | 11.07.2024 | |
133.22 | NOK | 10.07.2024 | |
133.20 | NOK | 09.07.2024 | |
133.14 | NOK | 08.07.2024 | |
133.06 | NOK | 05.07.2024 | |
133.02 | NOK | 04.07.2024 | |
132.98 | NOK | 03.07.2024 | |
132.94 | NOK | 02.07.2024 | |
132.92 | NOK | 01.07.2024 | |
132.83 | NOK | 28.06.2024 | |
132.81 | NOK | 27.06.2024 | |
132.78 | NOK | 26.06.2024 | |
132.75 | NOK | 25.06.2024 | |
132.71 | NOK | 24.06.2024 | |
132.62 | NOK | 20.06.2024 | |
132.63 | NOK | 19.06.2024 | |
132.61 | NOK | 18.06.2024 | |
132.57 | NOK | 17.06.2024 | |
132.58 | NOK | 14.06.2024 | |
132.57 | NOK | 13.06.2024 | |
132.55 | NOK | 12.06.2024 | |
132.50 | NOK | 11.06.2024 | |
132.49 | NOK | 10.06.2024 | |
132.46 | NOK | 07.06.2024 | |
132.40 | NOK | 05.06.2024 | |
132.37 | NOK | 04.06.2024 | |
132.33 | NOK | 03.06.2024 | |
132.24 | NOK | 31.05.2024 | |
132.22 | NOK | 30.05.2024 | |
132.21 | NOK | 29.05.2024 | |
132.22 | NOK | 28.05.2024 | |
132.12 | NOK | 27.05.2024 | |
132.06 | NOK | 24.05.2024 | |
132.01 | NOK | 23.05.2024 | |
131.96 | NOK | 22.05.2024 | |
131.93 | NOK | 21.05.2024 | |
131.82 | NOK | 16.05.2024 | |
131.83 | NOK | 15.05.2024 | |
131.79 | NOK | 14.05.2024 | |
131.75 | NOK | 13.05.2024 | |
131.69 | NOK | 10.05.2024 | |
131.65 | NOK | 08.05.2024 | |
131.61 | NOK | 07.05.2024 | |
131.48 | NOK | 06.05.2024 | |
131.39 | NOK | 03.05.2024 | |
131.31 | NOK | 02.05.2024 | |
131.24 | NOK | 30.04.2024 | |
131.21 | NOK | 29.04.2024 | |
131.13 | NOK | 26.04.2024 | |
131.09 | NOK | 25.04.2024 | |
131.08 | NOK | 24.04.2024 | |
131.05 | NOK | 23.04.2024 | |
130.98 | NOK | 22.04.2024 | |
130.88 | NOK | 19.04.2024 | |
130.88 | NOK | 18.04.2024 | |
130.87 | NOK | 17.04.2024 | |
130.81 | NOK | 16.04.2024 | |
130.95 | NOK | 15.04.2024 | |
130.80 | NOK | 12.04.2024 | |
130.76 | NOK | 11.04.2024 | |
130.76 | NOK | 10.04.2024 | |
130.70 | NOK | 09.04.2024 | |
130.66 | NOK | 08.04.2024 | |
130.59 | NOK | 05.04.2024 | |
130.59 | NOK | 04.04.2024 | |
130.54 | NOK | 03.04.2024 | |
130.54 | NOK | 02.04.2024 | |
130.41 | NOK | 27.03.2024 | |
130.36 | NOK | 26.03.2024 | |
130.34 | NOK | 25.03.2024 | |
130.29 | NOK | 22.03.2024 | |
130.28 | NOK | 21.03.2024 | |
130.23 | NOK | 20.03.2024 | |
130.17 | NOK | 19.03.2024 | |
130.13 | NOK | 18.03.2024 | |
130.05 | NOK | 15.03.2024 | |
130.05 | NOK | 14.03.2024 | |
129.98 | NOK | 13.03.2024 | |
129.90 | NOK | 12.03.2024 | |
129.86 | NOK | 11.03.2024 | |
129.78 | NOK | 08.03.2024 | |
129.68 | NOK | 07.03.2024 | |
129.62 | NOK | 06.03.2024 | |
129.56 | NOK | 05.03.2024 | |
129.51 | NOK | 04.03.2024 | |
129.42 | NOK | 01.03.2024 | |
129.41 | NOK | 29.02.2024 | |
129.36 | NOK | 28.02.2024 | |
129.36 | NOK | 27.02.2024 | |
129.34 | NOK | 26.02.2024 | |
129.27 | NOK | 23.02.2024 | |
129.24 | NOK | 22.02.2024 | |
129.16 | NOK | 21.02.2024 | |
129.15 | NOK | 20.02.2024 | |
129.11 | NOK | 19.02.2024 | |
129.04 | NOK | 16.02.2024 | |
129.02 | NOK | 15.02.2024 | |
129.00 | NOK | 14.02.2024 | |
128.99 | NOK | 13.02.2024 | |
128.98 | NOK | 12.02.2024 | |
128.91 | NOK | 09.02.2024 | |
128.90 | NOK | 08.02.2024 | |
128.89 | NOK | 07.02.2024 | |
128.89 | NOK | 06.02.2024 | |
128.85 | NOK | 05.02.2024 | |
128.79 | NOK | 02.02.2024 | |
128.77 | NOK | 01.02.2024 | |
128.69 | NOK | 31.01.2024 | |
128.64 | NOK | 30.01.2024 | |
128.62 | NOK | 29.01.2024 | |
128.53 | NOK | 26.01.2024 | |
128.42 | NOK | 25.01.2024 | |
128.36 | NOK | 24.01.2024 | |
128.33 | NOK | 23.01.2024 | |
128.29 | NOK | 22.01.2024 | |
128.19 | NOK | 19.01.2024 | |
128.13 | NOK | 18.01.2024 | |
128.09 | NOK | 17.01.2024 | |
128.09 | NOK | 16.01.2024 | |
128.07 | NOK | 15.01.2024 | |
127.97 | NOK | 12.01.2024 | |
127.93 | NOK | 11.01.2024 | |
127.88 | NOK | 10.01.2024 | |
127.82 | NOK | 09.01.2024 | |
127.75 | NOK | 08.01.2024 | |
127.67 | NOK | 05.01.2024 | |
127.65 | NOK | 04.01.2024 | |
127.56 | NOK | 03.01.2024 | |
127.67 | NOK | 02.01.2024 | |
127.57 | NOK | 29.12.2023 | |
127.55 | NOK | 28.12.2023 | |
127.50 | NOK | 27.12.2023 | |
127.37 | NOK | 22.12.2023 | |
127.32 | NOK | 21.12.2023 | |
127.25 | NOK | 20.12.2023 | |
127.20 | NOK | 19.12.2023 | |
127.18 | NOK | 18.12.2023 | |
127.09 | NOK | 15.12.2023 | |
127.00 | NOK | 14.12.2023 | |
126.91 | NOK | 13.12.2023 | |
126.85 | NOK | 12.12.2023 | |
126.77 | NOK | 11.12.2023 | |
126.69 | NOK | 08.12.2023 | |
126.65 | NOK | 07.12.2023 | |
126.58 | NOK | 06.12.2023 | |
126.53 | NOK | 05.12.2023 | |
126.48 | NOK | 04.12.2023 | |
126.35 | NOK | 01.12.2023 | |
126.30 | NOK | 30.11.2023 | |
126.22 | NOK | 29.11.2023 | |
126.17 | NOK | 28.11.2023 | |
126.19 | NOK | 27.11.2023 | |
126.13 | NOK | 24.11.2023 | |
126.09 | NOK | 23.11.2023 | |
126.06 | NOK | 22.11.2023 | |
125.99 | NOK | 21.11.2023 | |
125.94 | NOK | 20.11.2023 | |
125.87 | NOK | 17.11.2023 | |
125.83 | NOK | 16.11.2023 | |
125.81 | NOK | 15.11.2023 | |
125.75 | NOK | 14.11.2023 | |
125.64 | NOK | 13.11.2023 | |
125.56 | NOK | 10.11.2023 | |
125.55 | NOK | 09.11.2023 | |
125.52 | NOK | 08.11.2023 | |
125.49 | NOK | 07.11.2023 | |
125.35 | NOK | 06.11.2023 | |
125.28 | NOK | 03.11.2023 | |
125.18 | NOK | 02.11.2023 | |
125.01 | NOK | 01.11.2023 | |
124.96 | NOK | 31.10.2023 | |
124.87 | NOK | 30.10.2023 | |
124.79 | NOK | 27.10.2023 | |
124.75 | NOK | 26.10.2023 | |
124.76 | NOK | 25.10.2023 | |
124.74 | NOK | 24.10.2023 | |
124.63 | NOK | 23.10.2023 | |
124.57 | NOK | 20.10.2023 | |
124.55 | NOK | 19.10.2023 | |
124.58 | NOK | 18.10.2023 | |
124.55 | NOK | 17.10.2023 | |
124.54 | NOK | 16.10.2023 | |
124.50 | NOK | 13.10.2023 | |
124.49 | NOK | 12.10.2023 | |
124.44 | NOK | 11.10.2023 | |
124.34 | NOK | 10.10.2023 | |
124.25 | NOK | 09.10.2023 | |
124.21 | NOK | 06.10.2023 | |
124.24 | NOK | 05.10.2023 | |
124.25 | NOK | 04.10.2023 | |
124.30 | NOK | 03.10.2023 | |
124.30 | NOK | 02.10.2023 | |
124.21 | NOK | 29.09.2023 | |
124.19 | NOK | 28.09.2023 | |
124.27 | NOK | 27.09.2023 | |
124.25 | NOK | 26.09.2023 | |
124.26 | NOK | 25.09.2023 | |
124.22 | NOK | 22.09.2023 | |
124.19 | NOK | 21.09.2023 | |
124.19 | NOK | 20.09.2023 | |
124.17 | NOK | 19.09.2023 | |
124.17 | NOK | 18.09.2023 | |
124.10 | NOK | 15.09.2023 | |
124.05 | NOK | 14.09.2023 | |
123.97 | NOK | 13.09.2023 | |
123.97 | NOK | 12.09.2023 | |
123.95 | NOK | 11.09.2023 | |
123.89 | NOK | 08.09.2023 | |
123.88 | NOK | 07.09.2023 | |
123.87 | NOK | 06.09.2023 | |
123.90 | NOK | 05.09.2023 | |
123.90 | NOK | 04.09.2023 | |
123.83 | NOK | 01.09.2023 | |
123.82 | NOK | 31.08.2023 | |
123.81 | NOK | 30.08.2023 | |
123.78 | NOK | 29.08.2023 | |
123.74 | NOK | 28.08.2023 | |
123.68 | NOK | 25.08.2023 | |
123.69 | NOK | 24.08.2023 | |
123.62 | NOK | 23.08.2023 | |
123.58 | NOK | 22.08.2023 | |
123.53 | NOK | 21.08.2023 | |
123.45 | NOK | 18.08.2023 | |
123.51 | NOK | 17.08.2023 | |
123.50 | NOK | 16.08.2023 | |
123.45 | NOK | 15.08.2023 | |
123.45 | NOK | 14.08.2023 | |
123.35 | NOK | 11.08.2023 | |
123.32 | NOK | 10.08.2023 | |
123.25 | NOK | 09.08.2023 | |
123.20 | NOK | 08.08.2023 | |
123.14 | NOK | 07.08.2023 | |
123.03 | NOK | 04.08.2023 | |
123.00 | NOK | 03.08.2023 | |
122.98 | NOK | 02.08.2023 | |
122.99 | NOK | 01.08.2023 | |
122.93 | NOK | 31.07.2023 | |
122.83 | NOK | 28.07.2023 | |
122.82 | NOK | 27.07.2023 | |
122.72 | NOK | 26.07.2023 | |
122.67 | NOK | 25.07.2023 | |
122.62 | NOK | 24.07.2023 | |
122.54 | NOK | 21.07.2023 | |
122.53 | NOK | 20.07.2023 | |
122.48 | NOK | 19.07.2023 | |
122.40 | NOK | 18.07.2023 | |
122.33 | NOK | 17.07.2023 | |
122.27 | NOK | 14.07.2023 | |
122.21 | NOK | 13.07.2023 | |
122.11 | NOK | 12.07.2023 | |
122.02 | NOK | 11.07.2023 | |
121.98 | NOK | 10.07.2023 | |
121.93 | NOK | 07.07.2023 | |
121.93 | NOK | 06.07.2023 | |
121.94 | NOK | 05.07.2023 | |
121.92 | NOK | 04.07.2023 | |
121.89 | NOK | 03.07.2023 | |
121.77 | NOK | 30.06.2023 | |
121.73 | NOK | 29.06.2023 | |
121.69 | NOK | 28.06.2023 | |
121.66 | NOK | 27.06.2023 | |
121.64 | NOK | 26.06.2023 | |
121.56 | NOK | 22.06.2023 | |
121.60 | NOK | 21.06.2023 | |
121.63 | NOK | 20.06.2023 | |
121.64 | NOK | 19.06.2023 | |
121.55 | NOK | 16.06.2023 | |
121.49 | NOK | 15.06.2023 | |
121.52 | NOK | 14.06.2023 | |
121.53 | NOK | 13.06.2023 | |
121.57 | NOK | 12.06.2023 | |
121.47 | NOK | 09.06.2023 | |
121.51 | NOK | 08.06.2023 | |
121.46 | NOK | 07.06.2023 | |
121.36 | NOK | 05.06.2023 | |
121.28 | NOK | 02.06.2023 | |
121.22 | NOK | 01.06.2023 | |
121.20 | NOK | 31.05.2023 | |
121.18 | NOK | 30.05.2023 | |
121.06 | NOK | 26.05.2023 | |
121.04 | NOK | 25.05.2023 | |
121.00 | NOK | 24.05.2023 | |
121.01 | NOK | 23.05.2023 | |
120.99 | NOK | 22.05.2023 | |
120.93 | NOK | 19.05.2023 | |
120.73 | NOK | 16.05.2023 | |
120.72 | NOK | 15.05.2023 | |
120.59 | NOK | 12.05.2023 | |
120.53 | NOK | 11.05.2023 | |
120.48 | NOK | 10.05.2023 | |
120.43 | NOK | 09.05.2023 | |
120.47 | NOK | 08.05.2023 | |
120.43 | NOK | 05.05.2023 | |
120.44 | NOK | 04.05.2023 | |
120.45 | NOK | 03.05.2023 | |
120.46 | NOK | 02.05.2023 | |
120.35 | NOK | 28.04.2023 | |
120.28 | NOK | 27.04.2023 | |
120.18 | NOK | 26.04.2023 | |
120.23 | NOK | 25.04.2023 | |
120.20 | NOK | 24.04.2023 | |
120.16 | NOK | 21.04.2023 | |
120.13 | NOK | 20.04.2023 | |
120.10 | NOK | 19.04.2023 | |
120.03 | NOK | 18.04.2023 | |
119.91 | NOK | 17.04.2023 | |
119.78 | NOK | 14.04.2023 | |
119.66 | NOK | 13.04.2023 | |
119.59 | NOK | 12.04.2023 | |
119.50 | NOK | 11.04.2023 | |
119.45 | NOK | 05.04.2023 | |
119.47 | NOK | 04.04.2023 | |
119.40 | NOK | 03.04.2023 | |
119.15 | NOK | 31.03.2023 | |
118.94 | NOK | 30.03.2023 | |
118.58 | NOK | 29.03.2023 | |
118.49 | NOK | 28.03.2023 | |
118.42 | NOK | 27.03.2023 | |
118.50 | NOK | 24.03.2023 | |
118.74 | NOK | 23.03.2023 | |
118.69 | NOK | 22.03.2023 | |
118.19 | NOK | 21.03.2023 | |
117.61 | NOK | 20.03.2023 | |
119.20 | NOK | 17.03.2023 | |
119.23 | NOK | 16.03.2023 | |
119.56 | NOK | 15.03.2023 | |
119.70 | NOK | 14.03.2023 | |
119.86 | NOK | 13.03.2023 | |
120.20 | NOK | 10.03.2023 | |
120.26 | NOK | 09.03.2023 | |
120.27 | NOK | 08.03.2023 | |
120.30 | NOK | 07.03.2023 | |
120.27 | NOK | 06.03.2023 | |
120.21 | NOK | 03.03.2023 | |
120.17 | NOK | 02.03.2023 | |
120.16 | NOK | 01.03.2023 | |
120.09 | NOK | 28.02.2023 | |
120.10 | NOK | 27.02.2023 | |
120.05 | NOK | 24.02.2023 | |
120.03 | NOK | 23.02.2023 | |
120.00 | NOK | 22.02.2023 | |
120.04 | NOK | 21.02.2023 | |
120.09 | NOK | 20.02.2023 | |
120.02 | NOK | 17.02.2023 | |
120.03 | NOK | 16.02.2023 | |
119.90 | NOK | 15.02.2023 | |
119.92 | NOK | 14.02.2023 | |
119.86 | NOK | 13.02.2023 | |
119.80 | NOK | 10.02.2023 | |
119.82 | NOK | 09.02.2023 | |
119.77 | NOK | 08.02.2023 | |
119.75 | NOK | 07.02.2023 | |
119.68 | NOK | 06.02.2023 | |
119.62 | NOK | 03.02.2023 | |
119.55 | NOK | 02.02.2023 | |
119.34 | NOK | 01.02.2023 | |
119.24 | NOK | 31.01.2023 | |
119.21 | NOK | 30.01.2023 | |
119.16 | NOK | 27.01.2023 | |
119.13 | NOK | 26.01.2023 | |
119.08 | NOK | 25.01.2023 | |
119.02 | NOK | 24.01.2023 | |
118.97 | NOK | 23.01.2023 | |
118.87 | NOK | 20.01.2023 | |
118.78 | NOK | 19.01.2023 | |
118.75 | NOK | 18.01.2023 | |
118.65 | NOK | 17.01.2023 | |
118.63 | NOK | 16.01.2023 | |
118.55 | NOK | 13.01.2023 | |
118.44 | NOK | 12.01.2023 | |
118.34 | NOK | 11.01.2023 | |
118.28 | NOK | 10.01.2023 | |
118.22 | NOK | 09.01.2023 | |
118.01 | NOK | 05.01.2023 | |
117.95 | NOK | 04.01.2023 | |
117.90 | NOK | 03.01.2023 | |
117.75 | NOK | 02.01.2023 | |
117.65 | NOK | 30.12.2022 | |
117.61 | NOK | 29.12.2022 | |
117.56 | NOK | 28.12.2022 | |
117.56 | NOK | 27.12.2022 | |
117.49 | NOK | 23.12.2022 | |
117.50 | NOK | 22.12.2022 | |
117.45 | NOK | 21.12.2022 | |
117.43 | NOK | 20.12.2022 | |
117.36 | NOK | 19.12.2022 | |
117.38 | NOK | 16.12.2022 | |
117.42 | NOK | 15.12.2022 | |
117.55 | NOK | 14.12.2022 | |
117.43 | NOK | 13.12.2022 | |
117.35 | NOK | 12.12.2022 | |
117.30 | NOK | 09.12.2022 | |
117.21 | NOK | 08.12.2022 | |
117.12 | NOK | 07.12.2022 | |
117.07 | NOK | 06.12.2022 | |
117.06 | NOK | 05.12.2022 | |
116.83 | NOK | 02.12.2022 | |
116.74 | NOK | 01.12.2022 | |
116.59 | NOK | 30.11.2022 | |
116.55 | NOK | 29.11.2022 | |
116.50 | NOK | 28.11.2022 | |
116.47 | NOK | 25.11.2022 | |
116.37 | NOK | 24.11.2022 | |
116.33 | NOK | 23.11.2022 | |
116.28 | NOK | 22.11.2022 | |
116.19 | NOK | 21.11.2022 | |
116.08 | NOK | 18.11.2022 | |
116.00 | NOK | 17.11.2022 | |
115.81 | NOK | 16.11.2022 | |
115.73 | NOK | 15.11.2022 | |
115.60 | NOK | 14.11.2022 | |
115.34 | NOK | 11.11.2022 | |
115.22 | NOK | 10.11.2022 | |
115.06 | NOK | 09.11.2022 | |
115.03 | NOK | 08.11.2022 | |
114.97 | NOK | 07.11.2022 | |
114.91 | NOK | 04.11.2022 | |
114.87 | NOK | 03.11.2022 | |
114.87 | NOK | 02.11.2022 | |
114.86 | NOK | 01.11.2022 | |
114.76 | NOK | 31.10.2022 | |
114.70 | NOK | 28.10.2022 | |
114.68 | NOK | 27.10.2022 | |
114.65 | NOK | 26.10.2022 | |
114.59 | NOK | 25.10.2022 | |
114.48 | NOK | 24.10.2022 | |
114.35 | NOK | 21.10.2022 | |
114.40 | NOK | 20.10.2022 | |
114.42 | NOK | 19.10.2022 | |
114.44 | NOK | 18.10.2022 | |
114.34 | NOK | 17.10.2022 | |
114.28 | NOK | 14.10.2022 | |
114.19 | NOK | 13.10.2022 | |
114.24 | NOK | 12.10.2022 | |
114.23 | NOK | 11.10.2022 | |
114.24 | NOK | 10.10.2022 | |
114.25 | NOK | 07.10.2022 | |
114.25 | NOK | 06.10.2022 | |
114.18 | NOK | 05.10.2022 | |
114.16 | NOK | 04.10.2022 | |
113.98 | NOK | 03.10.2022 | |
114.14 | NOK | 30.09.2022 | |
114.21 | NOK | 29.09.2022 | |
114.55 | NOK | 28.09.2022 | |
115.09 | NOK | 27.09.2022 | |
115.21 | NOK | 26.09.2022 | |
115.47 | NOK | 23.09.2022 | |
115.58 | NOK | 22.09.2022 | |
115.64 | NOK | 21.09.2022 | |
115.65 | NOK | 20.09.2022 | |
115.77 | NOK | 19.09.2022 | |
115.73 | NOK | 16.09.2022 | |
115.79 | NOK | 15.09.2022 | |
115.86 | NOK | 14.09.2022 | |
115.92 | NOK | 13.09.2022 | |
115.86 | NOK | 12.09.2022 | |
115.72 | NOK | 09.09.2022 | |
115.69 | NOK | 08.09.2022 | |
115.73 | NOK | 07.09.2022 | |
115.83 | NOK | 06.09.2022 | |
115.95 | NOK | 05.09.2022 | |
115.95 | NOK | 02.09.2022 | |
115.93 | NOK | 01.09.2022 | |
116.02 | NOK | 31.08.2022 | |
116.18 | NOK | 30.08.2022 | |
116.39 | NOK | 29.08.2022 | |
116.41 | NOK | 26.08.2022 | |
116.42 | NOK | 25.08.2022 | |
116.41 | NOK | 24.08.2022 | |
116.46 | NOK | 23.08.2022 | |
116.49 | NOK | 22.08.2022 | |
116.56 | NOK | 19.08.2022 | |
116.55 | NOK | 18.08.2022 | |
116.48 | NOK | 17.08.2022 | |
116.52 | NOK | 16.08.2022 | |
116.44 | NOK | 15.08.2022 | |
116.17 | NOK | 12.08.2022 | |
116.12 | NOK | 11.08.2022 | |
115.90 | NOK | 10.08.2022 | |
115.85 | NOK | 09.08.2022 | |
115.75 | NOK | 08.08.2022 | |
115.64 | NOK | 05.08.2022 | |
115.61 | NOK | 04.08.2022 | |
115.55 | NOK | 03.08.2022 | |
115.49 | NOK | 02.08.2022 | |
115.42 | NOK | 01.08.2022 | |
115.28 | NOK | 29.07.2022 | |
115.17 | NOK | 28.07.2022 | |
115.03 | NOK | 27.07.2022 | |
114.97 | NOK | 26.07.2022 | |
114.87 | NOK | 25.07.2022 | |
114.71 | NOK | 22.07.2022 | |
114.67 | NOK | 21.07.2022 | |
114.60 | NOK | 20.07.2022 | |
114.48 | NOK | 19.07.2022 | |
114.46 | NOK | 18.07.2022 | |
114.41 | NOK | 15.07.2022 | |
114.39 | NOK | 14.07.2022 | |
114.45 | NOK | 13.07.2022 | |
114.44 | NOK | 12.07.2022 | |
114.41 | NOK | 11.07.2022 | |
114.39 | NOK | 08.07.2022 | |
114.29 | NOK | 07.07.2022 | |
114.20 | NOK | 06.07.2022 | |
114.21 | NOK | 05.07.2022 | |
114.19 | NOK | 04.07.2022 | |
114.17 | NOK | 01.07.2022 | |
114.15 | NOK | 30.06.2022 | |
114.32 | NOK | 29.06.2022 | |
114.43 | NOK | 28.06.2022 | |
114.47 | NOK | 27.06.2022 | |
114.45 | NOK | 23.06.2022 | |
114.51 | NOK | 22.06.2022 | |
114.56 | NOK | 21.06.2022 | |
114.60 | NOK | 20.06.2022 | |
114.93 | NOK | 17.06.2022 | |
115.17 | NOK | 16.06.2022 | |
115.47 | NOK | 15.06.2022 | |
115.65 | NOK | 14.06.2022 | |
115.93 | NOK | 13.06.2022 | |
116.20 | NOK | 10.06.2022 | |
116.32 | NOK | 09.06.2022 | |
116.38 | NOK | 08.06.2022 | |
116.38 | NOK | 07.06.2022 | |
116.35 | NOK | 03.06.2022 | |
116.36 | NOK | 02.06.2022 | |
116.36 | NOK | 01.06.2022 | |
116.32 | NOK | 31.05.2022 | |
116.28 | NOK | 30.05.2022 | |
116.24 | NOK | 27.05.2022 | |
116.08 | NOK | 25.05.2022 | |
116.24 | NOK | 24.05.2022 | |
116.24 | NOK | 23.05.2022 | |
116.26 | NOK | 20.05.2022 | |
116.48 | NOK | 19.05.2022 | |
116.65 | NOK | 18.05.2022 | |
116.69 | NOK | 16.05.2022 | |
116.67 | NOK | 13.05.2022 | |
116.69 | NOK | 12.05.2022 | |
116.83 | NOK | 11.05.2022 | |
116.86 | NOK | 10.05.2022 | |
116.93 | NOK | 09.05.2022 | |
117.13 | NOK | 06.05.2022 | |
117.29 | NOK | 05.05.2022 | |
117.40 | NOK | 04.05.2022 | |
117.44 | NOK | 03.05.2022 | |
117.50 | NOK | 02.05.2022 | |
117.50 | NOK | 29.04.2022 | |
117.54 | NOK | 28.04.2022 | |
117.51 | NOK | 27.04.2022 | |
117.63 | NOK | 26.04.2022 | |
117.65 | NOK | 25.04.2022 | |
117.67 | NOK | 22.04.2022 | |
117.69 | NOK | 21.04.2022 | |
117.65 | NOK | 20.04.2022 | |
117.62 | NOK | 19.04.2022 | |
117.58 | NOK | 13.04.2022 | |
117.57 | NOK | 12.04.2022 | |
117.59 | NOK | 11.04.2022 | |
117.58 | NOK | 08.04.2022 | |
117.60 | NOK | 07.04.2022 | |
117.52 | NOK | 06.04.2022 | |
117.54 | NOK | 05.04.2022 | |
117.53 | NOK | 04.04.2022 | |
117.43 | NOK | 01.04.2022 | |
117.29 | NOK | 31.03.2022 | |
117.12 | NOK | 30.03.2022 | |
116.99 | NOK | 29.03.2022 | |
116.91 | NOK | 28.03.2022 | |
116.89 | NOK | 25.03.2022 | |
116.83 | NOK | 24.03.2022 | |
116.73 | NOK | 23.03.2022 | |
116.70 | NOK | 22.03.2022 | |
116.69 | NOK | 21.03.2022 | |
116.55 | NOK | 18.03.2022 | |
116.48 | NOK | 17.03.2022 | |
116.29 | NOK | 16.03.2022 | |
116.06 | NOK | 15.03.2022 | |
116.12 | NOK | 14.03.2022 | |
116.14 | NOK | 11.03.2022 | |
116.13 | NOK | 10.03.2022 | |
116.15 | NOK | 09.03.2022 | |
116.03 | NOK | 08.03.2022 | |
116.23 | NOK | 07.03.2022 | |
116.57 | NOK | 04.03.2022 | |
116.70 | NOK | 03.03.2022 | |
116.84 | NOK | 02.03.2022 | |
117.11 | NOK | 01.03.2022 | |
117.38 | NOK | 28.02.2022 | |
117.60 | NOK | 25.02.2022 | |
117.64 | NOK | 24.02.2022 | |
118.11 | NOK | 23.02.2022 | |
118.11 | NOK | 22.02.2022 | |
118.22 | NOK | 21.02.2022 | |
118.22 | NOK | 18.02.2022 | |
118.23 | NOK | 17.02.2022 | |
118.26 | NOK | 16.02.2022 | |
118.26 | NOK | 15.02.2022 | |
118.33 | NOK | 14.02.2022 | |
118.42 | NOK | 11.02.2022 | |
118.43 | NOK | 10.02.2022 | |
118.42 | NOK | 09.02.2022 | |
118.43 | NOK | 08.02.2022 | |
118.58 | NOK | 07.02.2022 | |
118.67 | NOK | 04.02.2022 | |
118.85 | NOK | 03.02.2022 | |
118.88 | NOK | 02.02.2022 | |
118.86 | NOK | 01.02.2022 | |
118.86 | NOK | 31.01.2022 | |
118.84 | NOK | 28.01.2022 | |
118.88 | NOK | 27.01.2022 | |
118.95 | NOK | 26.01.2022 | |
118.95 | NOK | 25.01.2022 | |
118.99 | NOK | 24.01.2022 | |
118.99 | NOK | 21.01.2022 | |
118.99 | NOK | 20.01.2022 | |
118.96 | NOK | 19.01.2022 | |
118.97 | NOK | 18.01.2022 | |
119.00 | NOK | 17.01.2022 | |
118.98 | NOK | 14.01.2022 | |
119.04 | NOK | 13.01.2022 | |
119.02 | NOK | 12.01.2022 | |
118.99 | NOK | 11.01.2022 | |
119.00 | NOK | 10.01.2022 | |
118.99 | NOK | 07.01.2022 | |
118.99 | NOK | 05.01.2022 | |
118.97 | NOK | 04.01.2022 | |
118.94 | NOK | 03.01.2022 | |
118.91 | NOK | 30.12.2021 | |
118.89 | NOK | 29.12.2021 | |
118.86 | NOK | 28.12.2021 | |
118.84 | NOK | 27.12.2021 | |
118.83 | NOK | 23.12.2021 | |
118.81 | NOK | 22.12.2021 | |
118.81 | NOK | 21.12.2021 | |
118.82 | NOK | 20.12.2021 | |
118.82 | NOK | 17.12.2021 | |
118.81 | NOK | 16.12.2021 | |
118.81 | NOK | 15.12.2021 | |
118.81 | NOK | 14.12.2021 | |
118.80 | NOK | 13.12.2021 | |
118.76 | NOK | 10.12.2021 | |
118.75 | NOK | 09.12.2021 | |
118.73 | NOK | 08.12.2021 | |
118.71 | NOK | 07.12.2021 | |
118.67 | NOK | 06.12.2021 | |
118.66 | NOK | 03.12.2021 | |
118.65 | NOK | 02.12.2021 | |
118.68 | NOK | 01.12.2021 | |
118.67 | NOK | 30.11.2021 | |
118.68 | NOK | 29.11.2021 | |
118.69 | NOK | 26.11.2021 | |
118.86 | NOK | 25.11.2021 | |
118.87 | NOK | 24.11.2021 | |
118.90 | NOK | 23.11.2021 | |
118.95 | NOK | 22.11.2021 | |
118.95 | NOK | 19.11.2021 | |
118.94 | NOK | 18.11.2021 | |
118.94 | NOK | 17.11.2021 | |
118.96 | NOK | 16.11.2021 | |
118.97 | NOK | 15.11.2021 | |
118.94 | NOK | 12.11.2021 | |
118.95 | NOK | 11.11.2021 | |
118.96 | NOK | 10.11.2021 | |
118.98 | NOK | 09.11.2021 | |
118.97 | NOK | 08.11.2021 | |
118.94 | NOK | 05.11.2021 | |
118.90 | NOK | 04.11.2021 | |
118.89 | NOK | 03.11.2021 | |
118.87 | NOK | 02.11.2021 | |
118.86 | NOK | 01.11.2021 | |
118.87 | NOK | 29.10.2021 | |
118.90 | NOK | 28.10.2021 | |
118.92 | NOK | 27.10.2021 | |
118.92 | NOK | 26.10.2021 | |
118.91 | NOK | 25.10.2021 | |
118.89 | NOK | 22.10.2021 | |
118.91 | NOK | 21.10.2021 | |
118.92 | NOK | 20.10.2021 | |
118.91 | NOK | 19.10.2021 | |
118.89 | NOK | 18.10.2021 | |
118.90 | NOK | 15.10.2021 | |
118.88 | NOK | 14.10.2021 | |
118.84 | NOK | 13.10.2021 | |
118.81 | NOK | 12.10.2021 | |
118.85 | NOK | 11.10.2021 | |
118.85 | NOK | 08.10.2021 | |
118.86 | NOK | 07.10.2021 | |
118.84 | NOK | 06.10.2021 | |
118.89 | NOK | 05.10.2021 | |
118.90 | NOK | 04.10.2021 | |
118.87 | NOK | 01.10.2021 | |
118.90 | NOK | 30.09.2021 | |
118.89 | NOK | 29.09.2021 | |
118.87 | NOK | 28.09.2021 | |
118.92 | NOK | 27.09.2021 | |
118.92 | NOK | 24.09.2021 | |
118.95 | NOK | 23.09.2021 | |
118.95 | NOK | 22.09.2021 | |
118.94 | NOK | 21.09.2021 | |
118.94 | NOK | 20.09.2021 | |
118.96 | NOK | 17.09.2021 | |
118.95 | NOK | 16.09.2021 | |
118.94 | NOK | 15.09.2021 | |
118.90 | NOK | 14.09.2021 | |
118.89 | NOK | 13.09.2021 | |
118.86 | NOK | 10.09.2021 | |
118.85 | NOK | 09.09.2021 | |
118.84 | NOK | 08.09.2021 | |
118.84 | NOK | 07.09.2021 | |
118.82 | NOK | 06.09.2021 | |
118.82 | NOK | 03.09.2021 | |
118.81 | NOK | 02.09.2021 | |
118.78 | NOK | 01.09.2021 | |
118.76 | NOK | 31.08.2021 | |
118.72 | NOK | 30.08.2021 | |
118.71 | NOK | 27.08.2021 | |
118.71 | NOK | 26.08.2021 | |
118.70 | NOK | 25.08.2021 | |
118.70 | NOK | 24.08.2021 | |
118.70 | NOK | 23.08.2021 | |
118.67 | NOK | 20.08.2021 | |
118.66 | NOK | 19.08.2021 | |
118.65 | NOK | 18.08.2021 | |
118.60 | NOK | 17.08.2021 | |
118.59 | NOK | 16.08.2021 | |
118.57 | NOK | 13.08.2021 | |
118.55 | NOK | 12.08.2021 | |
118.54 | NOK | 11.08.2021 | |
118.53 | NOK | 10.08.2021 | |
118.52 | NOK | 09.08.2021 | |
118.51 | NOK | 06.08.2021 | |
118.51 | NOK | 05.08.2021 | |
118.50 | NOK | 04.08.2021 | |
118.47 | NOK | 03.08.2021 | |
118.45 | NOK | 02.08.2021 | |
118.43 | NOK | 30.07.2021 | |
118.42 | NOK | 29.07.2021 | |
118.40 | NOK | 28.07.2021 | |
118.40 | NOK | 27.07.2021 | |
118.40 | NOK | 26.07.2021 | |
118.38 | NOK | 23.07.2021 | |
118.37 | NOK | 22.07.2021 | |
118.37 | NOK | 21.07.2021 | |
118.36 | NOK | 20.07.2021 | |
118.36 | NOK | 19.07.2021 | |
118.34 | NOK | 16.07.2021 | |
118.33 | NOK | 15.07.2021 | |
118.32 | NOK | 14.07.2021 | |
118.30 | NOK | 13.07.2021 | |
118.29 | NOK | 12.07.2021 | |
118.27 | NOK | 09.07.2021 | |
118.26 | NOK | 08.07.2021 | |
118.25 | NOK | 07.07.2021 | |
118.23 | NOK | 06.07.2021 | |
118.21 | NOK | 05.07.2021 | |
118.18 | NOK | 02.07.2021 | |
118.17 | NOK | 01.07.2021 | |
118.16 | NOK | 30.06.2021 | |
118.15 | NOK | 29.06.2021 | |
118.14 | NOK | 28.06.2021 | |
118.11 | NOK | 24.06.2021 | |
118.10 | NOK | 23.06.2021 | |
118.09 | NOK | 22.06.2021 | |
118.09 | NOK | 21.06.2021 | |
118.11 | NOK | 18.06.2021 | |
118.10 | NOK | 17.06.2021 | |
118.10 | NOK | 16.06.2021 | |
118.10 | NOK | 15.06.2021 | |
118.10 | NOK | 14.06.2021 | |
118.07 | NOK | 11.06.2021 | |
118.04 | NOK | 10.06.2021 | |
118.03 | NOK | 09.06.2021 | |
118.01 | NOK | 08.06.2021 | |
118.02 | NOK | 07.06.2021 | |
117.99 | NOK | 04.06.2021 | |
117.99 | NOK | 03.06.2021 | |
117.99 | NOK | 02.06.2021 | |
117.98 | NOK | 01.06.2021 | |
117.95 | NOK | 31.05.2021 | |
117.94 | NOK | 28.05.2021 | |
117.93 | NOK | 27.05.2021 | |
117.92 | NOK | 26.05.2021 | |
117.90 | NOK | 25.05.2021 | |
117.86 | NOK | 21.05.2021 | |
117.83 | NOK | 20.05.2021 | |
117.84 | NOK | 19.05.2021 | |
117.85 | NOK | 18.05.2021 | |
117.82 | NOK | 14.05.2021 | |
117.83 | NOK | 12.05.2021 | |
117.84 | NOK | 11.05.2021 | |
117.86 | NOK | 10.05.2021 | |
117.84 | NOK | 07.05.2021 | |
117.83 | NOK | 06.05.2021 | |
117.82 | NOK | 05.05.2021 | |
117.81 | NOK | 04.05.2021 | |
117.80 | NOK | 03.05.2021 | |
117.78 | NOK | 30.04.2021 | |
117.75 | NOK | 29.04.2021 | |
117.74 | NOK | 28.04.2021 | |
117.75 | NOK | 27.04.2021 | |
117.74 | NOK | 26.04.2021 | |
117.72 | NOK | 23.04.2021 | |
117.72 | NOK | 22.04.2021 | |
117.70 | NOK | 21.04.2021 | |
117.71 | NOK | 20.04.2021 | |
117.72 | NOK | 19.04.2021 | |
117.67 | NOK | 16.04.2021 | |
117.65 | NOK | 15.04.2021 | |
117.63 | NOK | 14.04.2021 | |
117.62 | NOK | 13.04.2021 | |
117.63 | NOK | 12.04.2021 | |
117.61 | NOK | 09.04.2021 | |
117.59 | NOK | 08.04.2021 | |
117.54 | NOK | 07.04.2021 | |
117.53 | NOK | 06.04.2021 | |
117.41 | NOK | 31.03.2021 | |
117.41 | NOK | 30.03.2021 | |
117.42 | NOK | 29.03.2021 | |
117.42 | NOK | 26.03.2021 | |
117.42 | NOK | 25.03.2021 | |
117.39 | NOK | 24.03.2021 | |
117.38 | NOK | 23.03.2021 | |
117.34 | NOK | 22.03.2021 | |
117.32 | NOK | 19.03.2021 | |
117.28 | NOK | 18.03.2021 | |
117.30 | NOK | 17.03.2021 | |
117.30 | NOK | 16.03.2021 | |
117.29 | NOK | 15.03.2021 | |
117.27 | NOK | 12.03.2021 | |
117.26 | NOK | 11.03.2021 | |
117.16 | NOK | 10.03.2021 | |
117.14 | NOK | 09.03.2021 | |
117.10 | NOK | 08.03.2021 | |
117.12 | NOK | 05.03.2021 | |
117.17 | NOK | 04.03.2021 | |
117.21 | NOK | 03.03.2021 | |
117.20 | NOK | 02.03.2021 | |
117.17 | NOK | 01.03.2021 | |
117.09 | NOK | 26.02.2021 | |
117.19 | NOK | 25.02.2021 | |
117.22 | NOK | 24.02.2021 | |
117.21 | NOK | 23.02.2021 | |
117.24 | NOK | 22.02.2021 | |
117.23 | NOK | 19.02.2021 | |
117.23 | NOK | 18.02.2021 | |
117.18 | NOK | 17.02.2021 | |
117.20 | NOK | 16.02.2021 | |
117.20 | NOK | 15.02.2021 | |
117.17 | NOK | 12.02.2021 | |
117.13 | NOK | 11.02.2021 | |
117.08 | NOK | 10.02.2021 | |
117.02 | NOK | 09.02.2021 | |
117.01 | NOK | 08.02.2021 | |
116.97 | NOK | 05.02.2021 | |
116.91 | NOK | 04.02.2021 | |
116.88 | NOK | 03.02.2021 | |
116.84 | NOK | 02.02.2021 | |
116.81 | NOK | 01.02.2021 | |
116.73 | NOK | 29.01.2021 | |
116.71 | NOK | 28.01.2021 | |
116.74 | NOK | 27.01.2021 | |
116.74 | NOK | 26.01.2021 | |
116.75 | NOK | 25.01.2021 | |
116.73 | NOK | 22.01.2021 | |
116.74 | NOK | 21.01.2021 | |
116.71 | NOK | 20.01.2021 | |
116.67 | NOK | 19.01.2021 | |
116.63 | NOK | 18.01.2021 | |
116.61 | NOK | 15.01.2021 | |
116.60 | NOK | 14.01.2021 | |
116.54 | NOK | 13.01.2021 | |
116.54 | NOK | 12.01.2021 | |
116.59 | NOK | 11.01.2021 | |
116.58 | NOK | 08.01.2021 | |
116.55 | NOK | 07.01.2021 | |
116.47 | NOK | 05.01.2021 | |
116.45 | NOK | 04.01.2021 | |
116.34 | NOK | 30.12.2020 | |
116.30 | NOK | 29.12.2020 | |
116.24 | NOK | 28.12.2020 | |
116.19 | NOK | 23.12.2020 | |
116.17 | NOK | 22.12.2020 | |
116.18 | NOK | 21.12.2020 | |
116.21 | NOK | 18.12.2020 | |
116.19 | NOK | 17.12.2020 | |
116.16 | NOK | 16.12.2020 | |
116.13 | NOK | 15.12.2020 | |
116.12 | NOK | 14.12.2020 | |
116.10 | NOK | 11.12.2020 | |
116.10 | NOK | 10.12.2020 | |
116.11 | NOK | 09.12.2020 | |
116.08 | NOK | 08.12.2020 | |
116.07 | NOK | 07.12.2020 | |
116.05 | NOK | 04.12.2020 | |
115.99 | NOK | 03.12.2020 | |
115.94 | NOK | 02.12.2020 | |
115.92 | NOK | 01.12.2020 | |
115.84 | NOK | 30.11.2020 | |
115.76 | NOK | 27.11.2020 | |
115.75 | NOK | 26.11.2020 | |
115.72 | NOK | 25.11.2020 | |
115.74 | NOK | 24.11.2020 | |
115.68 | NOK | 23.11.2020 | |
115.62 | NOK | 20.11.2020 | |
115.55 | NOK | 19.11.2020 | |
115.52 | NOK | 18.11.2020 | |
115.39 | NOK | 17.11.2020 | |
115.41 | NOK | 16.11.2020 | |
115.31 | NOK | 13.11.2020 | |
115.28 | NOK | 12.11.2020 | |
115.30 | NOK | 11.11.2020 | |
115.25 | NOK | 10.11.2020 | |
115.23 | NOK | 09.11.2020 | |
115.03 | NOK | 06.11.2020 | |
115.00 | NOK | 05.11.2020 | |
114.85 | NOK | 04.11.2020 | |
114.82 | NOK | 03.11.2020 | |
114.74 | NOK | 02.11.2020 | |
114.74 | NOK | 30.10.2020 | |
114.77 | NOK | 29.10.2020 | |
114.88 | NOK | 28.10.2020 | |
115.01 | NOK | 27.10.2020 | |
115.03 | NOK | 26.10.2020 | |
115.03 | NOK | 23.10.2020 | |
115.00 | NOK | 22.10.2020 | |
115.02 | NOK | 21.10.2020 | |
115.00 | NOK | 20.10.2020 | |
115.00 | NOK | 19.10.2020 | |
114.94 | NOK | 16.10.2020 | |
114.92 | NOK | 15.10.2020 | |
115.00 | NOK | 14.10.2020 | |
115.03 | NOK | 13.10.2020 | |
115.01 | NOK | 12.10.2020 | |
114.99 | NOK | 09.10.2020 | |
115.01 | NOK | 08.10.2020 | |
114.95 | NOK | 07.10.2020 | |
114.96 | NOK | 06.10.2020 | |
114.90 | NOK | 05.10.2020 | |
114.90 | NOK | 02.10.2020 | |
114.91 | NOK | 01.10.2020 | |
114.85 | NOK | 30.09.2020 | |
114.81 | NOK | 29.09.2020 | |
114.69 | NOK | 28.09.2020 | |
114.61 | NOK | 25.09.2020 | |
114.67 | NOK | 24.09.2020 | |
114.83 | NOK | 23.09.2020 | |
114.79 | NOK | 22.09.2020 | |
114.87 | NOK | 21.09.2020 | |
114.92 | NOK | 18.09.2020 | |
114.91 | NOK | 17.09.2020 | |
114.90 | NOK | 16.09.2020 | |
114.89 | NOK | 15.09.2020 | |
114.84 | NOK | 14.09.2020 | |
114.80 | NOK | 11.09.2020 | |
114.77 | NOK | 10.09.2020 | |
114.76 | NOK | 09.09.2020 | |
114.78 | NOK | 08.09.2020 | |
114.74 | NOK | 07.09.2020 | |
114.70 | NOK | 04.09.2020 | |
114.73 | NOK | 03.09.2020 | |
114.67 | NOK | 02.09.2020 | |
114.55 | NOK | 01.09.2020 | |
114.48 | NOK | 31.08.2020 | |
114.45 | NOK | 28.08.2020 | |
114.46 | NOK | 27.08.2020 | |
114.42 | NOK | 26.08.2020 | |
114.38 | NOK | 25.08.2020 | |
114.29 | NOK | 24.08.2020 | |
114.23 | NOK | 21.08.2020 | |
114.18 | NOK | 20.08.2020 | |
114.06 | NOK | 19.08.2020 | |
114.01 | NOK | 18.08.2020 | |
113.95 | NOK | 17.08.2020 | |
113.93 | NOK | 14.08.2020 | |
113.93 | NOK | 13.08.2020 | |
113.87 | NOK | 12.08.2020 | |
113.78 | NOK | 11.08.2020 | |
113.71 | NOK | 10.08.2020 | |
113.62 | NOK | 07.08.2020 | |
113.60 | NOK | 06.08.2020 | |
113.52 | NOK | 05.08.2020 | |
113.48 | NOK | 04.08.2020 | |
113.44 | NOK | 03.08.2020 | |
113.41 | NOK | 31.07.2020 | |
113.44 | NOK | 30.07.2020 | |
113.45 | NOK | 29.07.2020 | |
113.50 | NOK | 28.07.2020 | |
113.51 | NOK | 27.07.2020 | |
113.48 | NOK | 24.07.2020 | |
113.51 | NOK | 23.07.2020 | |
113.47 | NOK | 22.07.2020 | |
113.47 | NOK | 21.07.2020 | |
113.35 | NOK | 20.07.2020 | |
113.26 | NOK | 17.07.2020 | |
113.21 | NOK | 16.07.2020 | |
113.16 | NOK | 15.07.2020 | |
113.11 | NOK | 14.07.2020 | |
113.07 | NOK | 13.07.2020 | |
113.04 | NOK | 10.07.2020 | |
113.08 | NOK | 09.07.2020 | |
113.08 | NOK | 08.07.2020 | |
113.10 | NOK | 07.07.2020 | |
113.08 | NOK | 06.07.2020 | |
112.99 | NOK | 03.07.2020 | |
112.97 | NOK | 02.07.2020 | |
112.87 | NOK | 01.07.2020 | |
112.79 | NOK | 30.06.2020 | |
112.77 | NOK | 29.06.2020 | |
112.77 | NOK | 26.06.2020 | |
112.74 | NOK | 25.06.2020 | |
112.77 | NOK | 24.06.2020 | |
112.74 | NOK | 23.06.2020 | |
112.67 | NOK | 22.06.2020 | |
112.64 | NOK | 18.06.2020 | |
112.68 | NOK | 17.06.2020 | |
112.60 | NOK | 16.06.2020 | |
112.39 | NOK | 15.06.2020 | |
112.38 | NOK | 12.06.2020 | |
112.43 | NOK | 11.06.2020 | |
112.46 | NOK | 10.06.2020 | |
112.33 | NOK | 09.06.2020 | |
112.27 | NOK | 08.06.2020 | |
111.96 | NOK | 05.06.2020 | |
111.71 | NOK | 04.06.2020 | |
111.49 | NOK | 03.06.2020 | |
111.28 | NOK | 02.06.2020 | |
111.21 | NOK | 29.05.2020 | |
111.18 | NOK | 28.05.2020 | |
111.09 | NOK | 27.05.2020 | |
110.88 | NOK | 26.05.2020 | |
110.71 | NOK | 25.05.2020 | |
110.66 | NOK | 22.05.2020 | |
110.56 | NOK | 20.05.2020 | |
110.36 | NOK | 19.05.2020 | |
110.13 | NOK | 18.05.2020 | |
110.12 | NOK | 15.05.2020 | |
110.39 | NOK | 14.05.2020 | |
110.42 | NOK | 13.05.2020 | |
110.35 | NOK | 12.05.2020 | |
110.32 | NOK | 11.05.2020 | |
110.18 | NOK | 08.05.2020 | |
110.16 | NOK | 07.05.2020 | |
110.21 | NOK | 06.05.2020 | |
110.32 | NOK | 05.05.2020 | |
110.20 | NOK | 04.05.2020 | |
110.27 | NOK | 30.04.2020 | |
110.12 | NOK | 29.04.2020 | |
110.08 | NOK | 28.04.2020 | |
109.94 | NOK | 27.04.2020 | |
109.75 | NOK | 24.04.2020 | |
109.79 | NOK | 23.04.2020 | |
109.49 | NOK | 22.04.2020 | |
109.52 | NOK | 21.04.2020 | |
109.76 | NOK | 20.04.2020 | |
109.70 | NOK | 17.04.2020 | |
109.56 | NOK | 16.04.2020 | |
109.35 | NOK | 15.04.2020 | |
108.95 | NOK | 14.04.2020 | |
107.70 | NOK | 08.04.2020 | |
107.44 | NOK | 07.04.2020 | |
106.91 | NOK | 06.04.2020 | |
106.28 | NOK | 03.04.2020 | |
105.99 | NOK | 02.04.2020 | |
105.78 | NOK | 01.04.2020 | |
105.53 | NOK | 31.03.2020 | |
105.29 | NOK | 30.03.2020 | |
105.30 | NOK | 27.03.2020 | |
104.48 | NOK | 26.03.2020 | |
103.41 | NOK | 25.03.2020 | |
102.33 | NOK | 24.03.2020 | |
102.93 | NOK | 23.03.2020 | |
103.12 | NOK | 20.03.2020 | |
103.46 | NOK | 19.03.2020 | |
104.76 | NOK | 18.03.2020 | |
107.26 | NOK | 17.03.2020 | |
109.63 | NOK | 16.03.2020 | |
111.58 | NOK | 13.03.2020 | |
112.81 | NOK | 12.03.2020 | |
114.42 | NOK | 11.03.2020 | |
114.77 | NOK | 10.03.2020 | |
115.19 | NOK | 09.03.2020 | |
116.29 | NOK | 06.03.2020 | |
116.69 | NOK | 05.03.2020 | |
116.72 | NOK | 04.03.2020 | |
116.70 | NOK | 03.03.2020 | |
116.66 | NOK | 02.03.2020 | |
116.70 | NOK | 28.02.2020 | |
117.30 | NOK | 27.02.2020 | |
117.42 | NOK | 26.02.2020 | |
117.58 | NOK | 25.02.2020 | |
117.62 | NOK | 24.02.2020 | |
117.70 | NOK | 21.02.2020 | |
117.69 | NOK | 20.02.2020 | |
117.66 | NOK | 19.02.2020 | |
117.63 | NOK | 18.02.2020 | |
117.65 | NOK | 17.02.2020 | |
117.61 | NOK | 14.02.2020 | |
117.58 | NOK | 13.02.2020 | |
117.54 | NOK | 12.02.2020 | |
117.47 | NOK | 11.02.2020 | |
117.44 | NOK | 10.02.2020 | |
117.43 | NOK | 07.02.2020 | |
117.42 | NOK | 06.02.2020 | |
117.36 | NOK | 05.02.2020 | |
117.28 | NOK | 04.02.2020 | |
117.25 | NOK | 03.02.2020 | |
117.24 | NOK | 31.01.2020 | |
117.23 | NOK | 30.01.2020 | |
117.20 | NOK | 29.01.2020 | |
117.11 | NOK | 28.01.2020 | |
117.13 | NOK | 27.01.2020 | |
117.13 | NOK | 24.01.2020 | |
117.12 | NOK | 23.01.2020 | |
117.07 | NOK | 22.01.2020 | |
117.00 | NOK | 21.01.2020 | |
116.96 | NOK | 20.01.2020 | |
116.88 | NOK | 17.01.2020 | |
116.85 | NOK | 16.01.2020 | |
116.80 | NOK | 15.01.2020 | |
116.79 | NOK | 14.01.2020 | |
116.76 | NOK | 13.01.2020 | |
116.71 | NOK | 10.01.2020 | |
116.64 | NOK | 09.01.2020 | |
116.60 | NOK | 08.01.2020 | |
116.59 | NOK | 07.01.2020 | |
116.51 | NOK | 03.01.2020 | |
116.48 | NOK | 02.01.2020 | |
116.44 | NOK | 30.12.2019 | |
116.41 | NOK | 27.12.2019 | |
116.35 | NOK | 23.12.2019 | |
116.32 | NOK | 20.12.2019 | |
116.30 | NOK | 19.12.2019 | |
116.27 | NOK | 18.12.2019 | |
116.25 | NOK | 17.12.2019 | |
116.24 | NOK | 16.12.2019 | |
116.21 | NOK | 13.12.2019 | |
116.17 | NOK | 12.12.2019 | |
116.15 | NOK | 11.12.2019 | |
116.14 | NOK | 10.12.2019 | |
116.12 | NOK | 09.12.2019 | |
116.05 | NOK | 06.12.2019 | |
116.03 | NOK | 05.12.2019 | |
116.00 | NOK | 04.12.2019 | |
115.98 | NOK | 03.12.2019 | |
115.98 | NOK | 02.12.2019 | |
115.96 | NOK | 29.11.2019 | |
115.94 | NOK | 28.11.2019 | |
115.94 | NOK | 27.11.2019 | |
115.90 | NOK | 26.11.2019 | |
115.84 | NOK | 25.11.2019 | |
115.77 | NOK | 22.11.2019 | |
115.75 | NOK | 21.11.2019 | |
115.72 | NOK | 20.11.2019 | |
115.72 | NOK | 19.11.2019 | |
115.69 | NOK | 18.11.2019 | |
115.65 | NOK | 15.11.2019 | |
115.67 | NOK | 14.11.2019 | |
115.64 | NOK | 13.11.2019 | |
115.62 | NOK | 12.11.2019 | |
115.62 | NOK | 11.11.2019 | |
115.56 | NOK | 08.11.2019 | |
115.55 | NOK | 07.11.2019 | |
115.54 | NOK | 06.11.2019 | |
115.53 | NOK | 05.11.2019 | |
115.49 | NOK | 04.11.2019 | |
115.45 | NOK | 01.11.2019 | |
115.44 | NOK | 31.10.2019 | |
115.40 | NOK | 30.10.2019 | |
115.47 | NOK | 29.10.2019 | |
115.47 | NOK | 28.10.2019 | |
115.43 | NOK | 25.10.2019 | |
115.40 | NOK | 24.10.2019 | |
115.37 | NOK | 23.10.2019 | |
115.35 | NOK | 22.10.2019 | |
115.32 | NOK | 21.10.2019 | |
115.29 | NOK | 18.10.2019 | |
115.28 | NOK | 17.10.2019 | |
115.26 | NOK | 16.10.2019 | |
115.23 | NOK | 15.10.2019 | |
115.21 | NOK | 14.10.2019 | |
115.16 | NOK | 11.10.2019 | |
115.12 | NOK | 10.10.2019 | |
115.11 | NOK | 09.10.2019 | |
115.11 | NOK | 08.10.2019 | |
115.09 | NOK | 07.10.2019 | |
115.05 | NOK | 04.10.2019 | |
115.04 | NOK | 03.10.2019 | |
115.05 | NOK | 02.10.2019 | |
115.06 | NOK | 01.10.2019 | |
115.03 | NOK | 30.09.2019 | |
115.01 | NOK | 27.09.2019 | |
115.02 | NOK | 26.09.2019 | |
115.01 | NOK | 25.09.2019 | |
115.00 | NOK | 24.09.2019 | |
115.01 | NOK | 23.09.2019 | |
114.97 | NOK | 20.09.2019 | |
114.94 | NOK | 19.09.2019 | |
114.94 | NOK | 18.09.2019 | |
114.93 | NOK | 17.09.2019 | |
114.91 | NOK | 16.09.2019 | |
114.87 | NOK | 13.09.2019 | |
114.86 | NOK | 12.09.2019 | |
114.86 | NOK | 11.09.2019 | |
114.80 | NOK | 10.09.2019 | |
114.79 | NOK | 09.09.2019 | |
114.74 | NOK | 06.09.2019 | |
114.80 | NOK | 05.09.2019 | |
114.81 | NOK | 04.09.2019 | |
114.78 | NOK | 03.09.2019 | |
114.72 | NOK | 02.09.2019 | |
114.70 | NOK | 30.08.2019 | |
114.69 | NOK | 29.08.2019 | |
114.68 | NOK | 28.08.2019 | |
114.69 | NOK | 27.08.2019 | |
114.67 | NOK | 26.08.2019 |