Name | Rate | Currency | Date |
---|---|---|---|
1,130.68 | SEK | 22.07.2024 | |
1,125.55 | SEK | 19.07.2024 | |
1,135.47 | SEK | 18.07.2024 | |
1,127.88 | SEK | 17.07.2024 | |
1,136.32 | SEK | 16.07.2024 | |
1,132.15 | SEK | 15.07.2024 | |
1,137.45 | SEK | 12.07.2024 | |
1,117.42 | SEK | 11.07.2024 | |
1,116.34 | SEK | 10.07.2024 | |
1,116.55 | SEK | 09.07.2024 | |
1,116.03 | SEK | 08.07.2024 | |
1,116.62 | SEK | 05.07.2024 | |
1,111.34 | SEK | 04.07.2024 | |
1,106.60 | SEK | 03.07.2024 | |
1,103.95 | SEK | 02.07.2024 | |
1,106.12 | SEK | 01.07.2024 | |
1,101.21 | SEK | 28.06.2024 | |
1,099.02 | SEK | 27.06.2024 | |
1,094.49 | SEK | 26.06.2024 | |
1,098.51 | SEK | 25.06.2024 | |
1,108.41 | SEK | 24.06.2024 | |
1,099.42 | SEK | 20.06.2024 | |
1,090.96 | SEK | 19.06.2024 | |
1,091.45 | SEK | 18.06.2024 | |
1,090.11 | SEK | 17.06.2024 | |
1,092.33 | SEK | 14.06.2024 | |
1,107.28 | SEK | 13.06.2024 | |
1,113.06 | SEK | 12.06.2024 | |
1,094.17 | SEK | 11.06.2024 | |
1,099.31 | SEK | 10.06.2024 | |
1,105.81 | SEK | 07.06.2024 | |
1,103.69 | SEK | 05.06.2024 | |
1,106.73 | SEK | 04.06.2024 | |
1,119.00 | SEK | 03.06.2024 | |
1,122.97 | SEK | 31.05.2024 | |
1,121.77 | SEK | 30.05.2024 | |
1,116.42 | SEK | 29.05.2024 | |
1,129.76 | SEK | 28.05.2024 | |
1,128.14 | SEK | 27.05.2024 | |
1,124.61 | SEK | 24.05.2024 | |
1,128.13 | SEK | 23.05.2024 | |
1,128.55 | SEK | 22.05.2024 | |
1,127.02 | SEK | 21.05.2024 | |
1,126.53 | SEK | 17.05.2024 | |
1,128.42 | SEK | 16.05.2024 | |
1,126.10 | SEK | 15.05.2024 | |
1,120.94 | SEK | 14.05.2024 | |
1,112.02 | SEK | 13.05.2024 | |
1,109.82 | SEK | 10.05.2024 | |
1,100.24 | SEK | 08.05.2024 | |
1,094.17 | SEK | 07.05.2024 | |
1,084.17 | SEK | 06.05.2024 | |
1,081.06 | SEK | 03.05.2024 | |
1,069.57 | SEK | 02.05.2024 | |
1,079.20 | SEK | 30.04.2024 | |
1,068.00 | SEK | 29.04.2024 | |
1,059.94 | SEK | 26.04.2024 | |
1,038.24 | SEK | 25.04.2024 | |
1,054.94 | SEK | 24.04.2024 | |
1,047.84 | SEK | 23.04.2024 | |
1,043.03 | SEK | 22.04.2024 | |
1,034.32 | SEK | 19.04.2024 | |
1,033.22 | SEK | 18.04.2024 | |
1,040.89 | SEK | 17.04.2024 | |
1,038.24 | SEK | 16.04.2024 | |
1,055.24 | SEK | 15.04.2024 | |
1,058.15 | SEK | 12.04.2024 | |
1,057.90 | SEK | 11.04.2024 | |
1,059.54 | SEK | 10.04.2024 | |
1,069.90 | SEK | 09.04.2024 | |
1,072.23 | SEK | 08.04.2024 | |
1,065.75 | SEK | 05.04.2024 | |
1,073.94 | SEK | 04.04.2024 | |
1,068.45 | SEK | 03.04.2024 | |
1,069.81 | SEK | 02.04.2024 | |
1,074.68 | SEK | 27.03.2024 | |
1,062.95 | SEK | 26.03.2024 | |
1,060.78 | SEK | 25.03.2024 | |
1,056.05 | SEK | 22.03.2024 | |
1,051.13 | SEK | 21.03.2024 | |
1,033.72 | SEK | 20.03.2024 | |
1,027.47 | SEK | 19.03.2024 | |
1,026.66 | SEK | 18.03.2024 | |
1,030.18 | SEK | 15.03.2024 | |
1,025.90 | SEK | 14.03.2024 | |
1,065.33 | SEK | 13.03.2024 | |
1,061.44 | SEK | 12.03.2024 | |
1,052.51 | SEK | 11.03.2024 | |
1,059.26 | SEK | 08.03.2024 | |
1,051.04 | SEK | 07.03.2024 | |
1,045.33 | SEK | 06.03.2024 | |
1,050.39 | SEK | 05.03.2024 | |
1,052.49 | SEK | 04.03.2024 | |
1,053.20 | SEK | 01.03.2024 | |
1,047.16 | SEK | 29.02.2024 | |
1,039.99 | SEK | 28.02.2024 | |
1,040.27 | SEK | 27.02.2024 | |
1,041.64 | SEK | 26.02.2024 | |
1,039.10 | SEK | 23.02.2024 | |
1,041.69 | SEK | 22.02.2024 | |
1,036.45 | SEK | 21.02.2024 | |
1,035.52 | SEK | 20.02.2024 | |
1,042.09 | SEK | 19.02.2024 | |
1,046.62 | SEK | 16.02.2024 | |
1,039.14 | SEK | 15.02.2024 | |
1,030.29 | SEK | 14.02.2024 | |
1,024.05 | SEK | 13.02.2024 | |
1,032.35 | SEK | 12.02.2024 | |
1,028.41 | SEK | 09.02.2024 | |
1,028.48 | SEK | 08.02.2024 | |
1,021.32 | SEK | 07.02.2024 | |
1,020.07 | SEK | 06.02.2024 | |
1,015.70 | SEK | 05.02.2024 | |
1,017.78 | SEK | 02.02.2024 | |
1,019.32 | SEK | 01.02.2024 | |
1,022.34 | SEK | 31.01.2024 | |
1,022.07 | SEK | 30.01.2024 | |
1,020.79 | SEK | 29.01.2024 | |
1,016.32 | SEK | 26.01.2024 | |
1,010.71 | SEK | 25.01.2024 | |
1,008.41 | SEK | 24.01.2024 | |
1,003.11 | SEK | 23.01.2024 | |
996.24 | SEK | 22.01.2024 | |
992.97 | SEK | 19.01.2024 | |
995.64 | SEK | 18.01.2024 | |
985.14 | SEK | 17.01.2024 | |
1,000.12 | SEK | 16.01.2024 | |
1,003.46 | SEK | 15.01.2024 | |
1,019.04 | SEK | 12.01.2024 | |
1,011.66 | SEK | 11.01.2024 | |
1,008.08 | SEK | 10.01.2024 | |
1,009.98 | SEK | 09.01.2024 | |
1,006.07 | SEK | 08.01.2024 | |
999.53 | SEK | 05.01.2024 | |
1,003.23 | SEK | 04.01.2024 | |
994.01 | SEK | 03.01.2024 | |
1,010.64 | SEK | 02.01.2024 | |
1,020.18 | SEK | 29.12.2023 | |
1,015.46 | SEK | 28.12.2023 | |
1,010.88 | SEK | 27.12.2023 | |
1,004.28 | SEK | 22.12.2023 | |
999.28 | SEK | 21.12.2023 | |
1,009.19 | SEK | 20.12.2023 | |
1,013.68 | SEK | 19.12.2023 | |
1,001.83 | SEK | 18.12.2023 | |
1,010.67 | SEK | 15.12.2023 | |
1,005.32 | SEK | 14.12.2023 | |
968.91 | SEK | 13.12.2023 | |
969.19 | SEK | 12.12.2023 | |
979.76 | SEK | 11.12.2023 | |
975.68 | SEK | 08.12.2023 | |
969.57 | SEK | 07.12.2023 | |
968.18 | SEK | 06.12.2023 | |
960.16 | SEK | 05.12.2023 | |
953.80 | SEK | 04.12.2023 | |
954.07 | SEK | 01.12.2023 | |
950.58 | SEK | 30.11.2023 | |
950.24 | SEK | 29.11.2023 | |
941.37 | SEK | 28.11.2023 | |
949.48 | SEK | 27.11.2023 | |
945.55 | SEK | 24.11.2023 | |
943.96 | SEK | 23.11.2023 | |
939.65 | SEK | 22.11.2023 | |
933.16 | SEK | 21.11.2023 | |
944.05 | SEK | 20.11.2023 | |
937.44 | SEK | 17.11.2023 | |
928.05 | SEK | 16.11.2023 | |
936.27 | SEK | 15.11.2023 | |
930.90 | SEK | 14.11.2023 | |
900.26 | SEK | 13.11.2023 | |
903.86 | SEK | 10.11.2023 | |
910.90 | SEK | 09.11.2023 | |
901.46 | SEK | 08.11.2023 | |
894.04 | SEK | 07.11.2023 | |
897.76 | SEK | 06.11.2023 | |
902.87 | SEK | 03.11.2023 | |
900.31 | SEK | 02.11.2023 | |
874.66 | SEK | 01.11.2023 | |
877.21 | SEK | 31.10.2023 | |
861.90 | SEK | 30.10.2023 | |
856.28 | SEK | 27.10.2023 | |
859.32 | SEK | 26.10.2023 | |
849.14 | SEK | 25.10.2023 | |
859.96 | SEK | 24.10.2023 | |
847.89 | SEK | 23.10.2023 | |
862.67 | SEK | 20.10.2023 | |
872.21 | SEK | 19.10.2023 | |
882.93 | SEK | 18.10.2023 | |
885.77 | SEK | 17.10.2023 | |
899.67 | SEK | 16.10.2023 | |
903.78 | SEK | 13.10.2023 | |
916.75 | SEK | 12.10.2023 | |
912.42 | SEK | 11.10.2023 | |
908.45 | SEK | 10.10.2023 | |
893.52 | SEK | 09.10.2023 | |
893.15 | SEK | 06.10.2023 | |
896.18 | SEK | 05.10.2023 | |
883.07 | SEK | 04.10.2023 | |
892.66 | SEK | 03.10.2023 | |
904.70 | SEK | 02.10.2023 | |
912.99 | SEK | 29.09.2023 | |
894.73 | SEK | 28.09.2023 | |
896.43 | SEK | 27.09.2023 | |
897.62 | SEK | 26.09.2023 | |
910.48 | SEK | 25.09.2023 | |
926.86 | SEK | 22.09.2023 | |
934.04 | SEK | 21.09.2023 | |
936.21 | SEK | 20.09.2023 | |
926.29 | SEK | 19.09.2023 | |
931.96 | SEK | 18.09.2023 | |
938.44 | SEK | 15.09.2023 | |
935.05 | SEK | 14.09.2023 | |
920.59 | SEK | 13.09.2023 | |
926.53 | SEK | 12.09.2023 | |
928.27 | SEK | 11.09.2023 | |
925.47 | SEK | 08.09.2023 | |
927.52 | SEK | 07.09.2023 | |
937.86 | SEK | 06.09.2023 | |
939.64 | SEK | 05.09.2023 | |
946.47 | SEK | 04.09.2023 | |
940.59 | SEK | 01.09.2023 | |
934.67 | SEK | 31.08.2023 | |
929.89 | SEK | 30.08.2023 | |
928.46 | SEK | 29.08.2023 | |
924.89 | SEK | 28.08.2023 | |
919.34 | SEK | 25.08.2023 | |
920.35 | SEK | 24.08.2023 | |
919.55 | SEK | 23.08.2023 | |
916.31 | SEK | 22.08.2023 | |
919.05 | SEK | 21.08.2023 | |
918.82 | SEK | 18.08.2023 | |
929.40 | SEK | 17.08.2023 | |
937.05 | SEK | 16.08.2023 | |
942.67 | SEK | 15.08.2023 | |
949.96 | SEK | 14.08.2023 | |
954.93 | SEK | 11.08.2023 | |
958.41 | SEK | 10.08.2023 | |
953.75 | SEK | 09.08.2023 | |
947.01 | SEK | 08.08.2023 | |
948.96 | SEK | 07.08.2023 | |
952.89 | SEK | 04.08.2023 | |
951.20 | SEK | 03.08.2023 | |
958.37 | SEK | 02.08.2023 | |
965.93 | SEK | 01.08.2023 | |
968.86 | SEK | 31.07.2023 | |
965.30 | SEK | 28.07.2023 | |
970.17 | SEK | 27.07.2023 | |
960.00 | SEK | 26.07.2023 | |
962.70 | SEK | 25.07.2023 | |
955.55 | SEK | 24.07.2023 | |
950.21 | SEK | 21.07.2023 | |
950.20 | SEK | 20.07.2023 | |
951.34 | SEK | 19.07.2023 | |
939.84 | SEK | 18.07.2023 | |
936.59 | SEK | 17.07.2023 | |
947.05 | SEK | 14.07.2023 | |
954.56 | SEK | 13.07.2023 | |
958.14 | SEK | 12.07.2023 | |
950.80 | SEK | 11.07.2023 | |
950.08 | SEK | 10.07.2023 | |
952.48 | SEK | 07.07.2023 | |
950.46 | SEK | 06.07.2023 | |
962.19 | SEK | 05.07.2023 | |
967.72 | SEK | 04.07.2023 | |
957.26 | SEK | 03.07.2023 | |
960.11 | SEK | 30.06.2023 | |
954.55 | SEK | 29.06.2023 | |
946.89 | SEK | 28.06.2023 | |
932.83 | SEK | 27.06.2023 | |
939.34 | SEK | 26.06.2023 | |
947.32 | SEK | 22.06.2023 | |
953.65 | SEK | 21.06.2023 | |
971.14 | SEK | 20.06.2023 | |
977.31 | SEK | 19.06.2023 | |
991.12 | SEK | 16.06.2023 | |
990.32 | SEK | 15.06.2023 | |
1,000.12 | SEK | 14.06.2023 | |
1,000.65 | SEK | 13.06.2023 | |
994.93 | SEK | 12.06.2023 | |
992.96 | SEK | 09.06.2023 | |
987.04 | SEK | 08.06.2023 | |
995.91 | SEK | 07.06.2023 | |
993.05 | SEK | 05.06.2023 | |
990.81 | SEK | 02.06.2023 | |
971.62 | SEK | 01.06.2023 | |
974.17 | SEK | 31.05.2023 | |
982.14 | SEK | 30.05.2023 | |
982.31 | SEK | 26.05.2023 | |
985.42 | SEK | 25.05.2023 | |
981.30 | SEK | 24.05.2023 | |
998.24 | SEK | 23.05.2023 | |
994.04 | SEK | 22.05.2023 | |
994.19 | SEK | 19.05.2023 | |
981.85 | SEK | 17.05.2023 | |
987.60 | SEK | 16.05.2023 | |
994.74 | SEK | 15.05.2023 | |
987.66 | SEK | 12.05.2023 | |
989.04 | SEK | 11.05.2023 | |
975.77 | SEK | 10.05.2023 | |
976.32 | SEK | 09.05.2023 | |
987.68 | SEK | 08.05.2023 | |
986.96 | SEK | 05.05.2023 | |
981.46 | SEK | 04.05.2023 | |
983.82 | SEK | 03.05.2023 | |
989.76 | SEK | 02.05.2023 | |
998.34 | SEK | 28.04.2023 | |
993.36 | SEK | 27.04.2023 | |
979.88 | SEK | 26.04.2023 | |
977.44 | SEK | 25.04.2023 | |
986.78 | SEK | 24.04.2023 | |
986.06 | SEK | 21.04.2023 | |
986.72 | SEK | 20.04.2023 | |
995.31 | SEK | 19.04.2023 | |
1,000.50 | SEK | 18.04.2023 | |
1,002.94 | SEK | 17.04.2023 | |
1,000.93 | SEK | 14.04.2023 | |
983.74 | SEK | 13.04.2023 | |
981.26 | SEK | 12.04.2023 | |
981.09 | SEK | 11.04.2023 | |
965.00 | SEK | 05.04.2023 | |
981.75 | SEK | 04.04.2023 | |
970.63 | SEK | 03.04.2023 | |
979.10 | SEK | 31.03.2023 | |
964.16 | SEK | 30.03.2023 | |
945.87 | SEK | 29.03.2023 | |
928.01 | SEK | 28.03.2023 | |
937.73 | SEK | 27.03.2023 | |
931.07 | SEK | 24.03.2023 | |
943.49 | SEK | 23.03.2023 | |
980.54 | SEK | 22.03.2023 | |
977.89 | SEK | 21.03.2023 | |
970.73 | SEK | 20.03.2023 | |
965.55 | SEK | 17.03.2023 | |
975.06 | SEK | 16.03.2023 | |
969.90 | SEK | 15.03.2023 | |
998.60 | SEK | 14.03.2023 | |
984.83 | SEK | 13.03.2023 | |
1,004.93 | SEK | 10.03.2023 | |
1,025.58 | SEK | 09.03.2023 | |
1,025.15 | SEK | 08.03.2023 | |
1,036.44 | SEK | 07.03.2023 | |
1,037.69 | SEK | 06.03.2023 | |
1,037.31 | SEK | 03.03.2023 | |
1,026.01 | SEK | 02.03.2023 | |
1,027.79 | SEK | 01.03.2023 | |
1,026.30 | SEK | 28.02.2023 | |
1,022.12 | SEK | 27.02.2023 | |
1,008.82 | SEK | 24.02.2023 | |
1,028.67 | SEK | 23.02.2023 | |
1,020.48 | SEK | 22.02.2023 | |
1,035.46 | SEK | 21.02.2023 | |
1,051.52 | SEK | 20.02.2023 | |
1,056.02 | SEK | 17.02.2023 | |
1,055.11 | SEK | 16.02.2023 | |
1,056.73 | SEK | 15.02.2023 | |
1,059.87 | SEK | 14.02.2023 | |
1,055.33 | SEK | 13.02.2023 | |
1,048.00 | SEK | 10.02.2023 | |
1,061.03 | SEK | 09.02.2023 | |
1,085.77 | SEK | 08.02.2023 | |
1,072.10 | SEK | 07.02.2023 | |
1,076.63 | SEK | 06.02.2023 | |
1,088.16 | SEK | 03.02.2023 | |
1,088.36 | SEK | 02.02.2023 | |
1,071.45 | SEK | 01.02.2023 | |
1,050.05 | SEK | 31.01.2023 | |
1,058.40 | SEK | 30.01.2023 | |
1,061.01 | SEK | 27.01.2023 | |
1,054.03 | SEK | 26.01.2023 | |
1,044.10 | SEK | 25.01.2023 | |
1,052.55 | SEK | 24.01.2023 | |
1,048.27 | SEK | 23.01.2023 | |
1,039.62 | SEK | 20.01.2023 | |
1,040.86 | SEK | 19.01.2023 | |
1,061.59 | SEK | 18.01.2023 | |
1,053.35 | SEK | 17.01.2023 | |
1,057.65 | SEK | 16.01.2023 | |
1,047.85 | SEK | 13.01.2023 | |
1,044.59 | SEK | 12.01.2023 | |
1,036.40 | SEK | 11.01.2023 | |
1,023.28 | SEK | 10.01.2023 | |
1,026.17 | SEK | 09.01.2023 | |
1,006.63 | SEK | 05.01.2023 | |
1,001.11 | SEK | 04.01.2023 | |
1,001.11 | SEK | 03.01.2023 | |
990.27 | SEK | 02.01.2023 | |
980.47 | SEK | 30.12.2022 | |
982.77 | SEK | 29.12.2022 | |
974.43 | SEK | 28.12.2022 | |
976.09 | SEK | 27.12.2022 | |
972.75 | SEK | 23.12.2022 | |
967.16 | SEK | 22.12.2022 | |
969.52 | SEK | 21.12.2022 | |
958.17 | SEK | 20.12.2022 | |
964.57 | SEK | 19.12.2022 | |
975.85 | SEK | 16.12.2022 | |
987.85 | SEK | 15.12.2022 | |
1,009.84 | SEK | 14.12.2022 | |
1,016.50 | SEK | 13.12.2022 | |
986.62 | SEK | 12.12.2022 | |
988.12 | SEK | 09.12.2022 | |
971.92 | SEK | 08.12.2022 | |
972.96 | SEK | 07.12.2022 | |
987.05 | SEK | 06.12.2022 | |
1,003.73 | SEK | 05.12.2022 | |
997.79 | SEK | 02.12.2022 | |
994.71 | SEK | 01.12.2022 | |
980.45 | SEK | 30.11.2022 | |
977.88 | SEK | 29.11.2022 | |
981.55 | SEK | 28.11.2022 | |
989.03 | SEK | 25.11.2022 | |
983.70 | SEK | 24.11.2022 | |
973.28 | SEK | 23.11.2022 | |
972.00 | SEK | 22.11.2022 | |
970.64 | SEK | 21.11.2022 | |
973.26 | SEK | 18.11.2022 | |
966.00 | SEK | 17.11.2022 | |
979.32 | SEK | 16.11.2022 | |
990.57 | SEK | 15.11.2022 | |
998.04 | SEK | 14.11.2022 | |
996.31 | SEK | 11.11.2022 | |
981.35 | SEK | 10.11.2022 | |
952.12 | SEK | 09.11.2022 | |
952.33 | SEK | 08.11.2022 | |
938.68 | SEK | 07.11.2022 | |
929.19 | SEK | 04.11.2022 | |
917.43 | SEK | 03.11.2022 | |
928.47 | SEK | 02.11.2022 | |
923.45 | SEK | 01.11.2022 | |
917.33 | SEK | 31.10.2022 | |
916.69 | SEK | 28.10.2022 | |
917.51 | SEK | 27.10.2022 | |
917.98 | SEK | 26.10.2022 | |
908.81 | SEK | 25.10.2022 | |
903.39 | SEK | 24.10.2022 | |
890.63 | SEK | 21.10.2022 | |
886.18 | SEK | 20.10.2022 | |
890.76 | SEK | 19.10.2022 | |
906.39 | SEK | 18.10.2022 | |
895.85 | SEK | 17.10.2022 | |
882.90 | SEK | 14.10.2022 | |
851.77 | SEK | 13.10.2022 | |
855.76 | SEK | 12.10.2022 | |
855.96 | SEK | 11.10.2022 | |
862.39 | SEK | 10.10.2022 | |
856.31 | SEK | 07.10.2022 | |
883.76 | SEK | 06.10.2022 | |
876.51 | SEK | 05.10.2022 | |
889.89 | SEK | 04.10.2022 | |
866.87 | SEK | 03.10.2022 | |
856.72 | SEK | 30.09.2022 | |
844.89 | SEK | 29.09.2022 | |
861.34 | SEK | 28.09.2022 | |
875.28 | SEK | 27.09.2022 | |
883.48 | SEK | 26.09.2022 | |
888.41 | SEK | 23.09.2022 | |
904.15 | SEK | 22.09.2022 | |
925.50 | SEK | 21.09.2022 | |
921.20 | SEK | 20.09.2022 | |
936.61 | SEK | 19.09.2022 | |
944.51 | SEK | 16.09.2022 | |
967.57 | SEK | 15.09.2022 | |
971.73 | SEK | 14.09.2022 | |
991.70 | SEK | 13.09.2022 | |
1,007.83 | SEK | 12.09.2022 | |
994.38 | SEK | 09.09.2022 | |
970.80 | SEK | 08.09.2022 | |
968.91 | SEK | 07.09.2022 | |
978.36 | SEK | 06.09.2022 | |
977.39 | SEK | 05.09.2022 | |
990.66 | SEK | 02.09.2022 | |
980.54 | SEK | 01.09.2022 | |
1,006.01 | SEK | 31.08.2022 | |
1,007.20 | SEK | 30.08.2022 | |
997.83 | SEK | 29.08.2022 | |
1,019.89 | SEK | 26.08.2022 | |
1,031.56 | SEK | 25.08.2022 | |
1,032.76 | SEK | 24.08.2022 | |
1,030.58 | SEK | 23.08.2022 | |
1,039.76 | SEK | 22.08.2022 | |
1,057.65 | SEK | 19.08.2022 | |
1,067.84 | SEK | 18.08.2022 | |
1,065.05 | SEK | 17.08.2022 | |
1,079.46 | SEK | 16.08.2022 | |
1,087.63 | SEK | 15.08.2022 | |
1,086.91 | SEK | 12.08.2022 | |
1,082.52 | SEK | 11.08.2022 | |
1,066.69 | SEK | 10.08.2022 | |
1,047.74 | SEK | 09.08.2022 | |
1,067.19 | SEK | 08.08.2022 | |
1,057.74 | SEK | 05.08.2022 | |
1,080.16 | SEK | 04.08.2022 | |
1,067.67 | SEK | 03.08.2022 | |
1,057.99 | SEK | 02.08.2022 | |
1,072.35 | SEK | 01.08.2022 | |
1,076.86 | SEK | 29.07.2022 | |
1,051.22 | SEK | 28.07.2022 | |
1,040.11 | SEK | 27.07.2022 | |
1,033.44 | SEK | 26.07.2022 | |
1,048.63 | SEK | 25.07.2022 | |
1,051.75 | SEK | 22.07.2022 | |
1,031.29 | SEK | 21.07.2022 | |
1,022.48 | SEK | 20.07.2022 | |
1,015.45 | SEK | 19.07.2022 | |
1,012.72 | SEK | 18.07.2022 | |
988.21 | SEK | 15.07.2022 | |
983.05 | SEK | 14.07.2022 | |
999.84 | SEK | 13.07.2022 | |
1,012.39 | SEK | 12.07.2022 | |
1,014.23 | SEK | 11.07.2022 | |
1,015.37 | SEK | 08.07.2022 | |
1,018.37 | SEK | 07.07.2022 | |
998.31 | SEK | 06.07.2022 | |
980.84 | SEK | 05.07.2022 | |
990.04 | SEK | 04.07.2022 | |
995.48 | SEK | 01.07.2022 | |
976.86 | SEK | 30.06.2022 | |
996.33 | SEK | 29.06.2022 | |
1,014.51 | SEK | 28.06.2022 | |
1,012.70 | SEK | 27.06.2022 | |
975.63 | SEK | 23.06.2022 | |
980.65 | SEK | 22.06.2022 | |
1,004.75 | SEK | 21.06.2022 | |
1,000.61 | SEK | 20.06.2022 | |
1,000.75 | SEK | 17.06.2022 | |
982.68 | SEK | 16.06.2022 | |
1,019.78 | SEK | 15.06.2022 | |
1,018.40 | SEK | 14.06.2022 | |
1,034.53 | SEK | 13.06.2022 | |
1,065.89 | SEK | 10.06.2022 | |
1,095.09 | SEK | 09.06.2022 | |
1,116.34 | SEK | 08.06.2022 | |
1,104.41 | SEK | 07.06.2022 | |
1,119.91 | SEK | 03.06.2022 | |
1,113.04 | SEK | 02.06.2022 | |
1,124.61 | SEK | 01.06.2022 | |
1,135.65 | SEK | 31.05.2022 | |
1,137.19 | SEK | 30.05.2022 | |
1,118.31 | SEK | 27.05.2022 | |
1,087.75 | SEK | 25.05.2022 | |
1,101.41 | SEK | 24.05.2022 | |
1,098.14 | SEK | 23.05.2022 | |
1,104.01 | SEK | 20.05.2022 | |
1,081.52 | SEK | 19.05.2022 | |
1,093.03 | SEK | 18.05.2022 | |
1,101.54 | SEK | 17.05.2022 | |
1,083.65 | SEK | 16.05.2022 | |
1,076.12 | SEK | 13.05.2022 | |
1,047.17 | SEK | 12.05.2022 | |
1,065.11 | SEK | 11.05.2022 | |
1,064.12 | SEK | 10.05.2022 | |
1,057.21 | SEK | 09.05.2022 | |
1,081.68 | SEK | 06.05.2022 | |
1,125.14 | SEK | 05.05.2022 | |
1,127.46 | SEK | 04.05.2022 | |
1,136.14 | SEK | 03.05.2022 | |
1,139.66 | SEK | 02.05.2022 | |
1,165.35 | SEK | 29.04.2022 | |
1,144.84 | SEK | 28.04.2022 | |
1,148.71 | SEK | 27.04.2022 | |
1,157.86 | SEK | 26.04.2022 | |
1,163.48 | SEK | 25.04.2022 | |
1,189.13 | SEK | 22.04.2022 | |
1,211.96 | SEK | 21.04.2022 | |
1,194.48 | SEK | 20.04.2022 | |
1,193.02 | SEK | 19.04.2022 | |
1,194.79 | SEK | 13.04.2022 | |
1,196.04 | SEK | 12.04.2022 | |
1,196.51 | SEK | 11.04.2022 | |
1,206.37 | SEK | 08.04.2022 | |
1,212.66 | SEK | 07.04.2022 | |
1,202.92 | SEK | 06.04.2022 | |
1,239.04 | SEK | 05.04.2022 | |
1,239.31 | SEK | 04.04.2022 | |
1,223.70 | SEK | 01.04.2022 | |
1,222.51 | SEK | 31.03.2022 | |
1,226.25 | SEK | 30.03.2022 | |
1,228.32 | SEK | 29.03.2022 | |
1,212.85 | SEK | 28.03.2022 | |
1,199.60 | SEK | 25.03.2022 | |
1,190.93 | SEK | 24.03.2022 | |
1,209.74 | SEK | 23.03.2022 | |
1,235.42 | SEK | 22.03.2022 | |
1,231.00 | SEK | 21.03.2022 | |
1,222.32 | SEK | 18.03.2022 | |
1,206.87 | SEK | 17.03.2022 | |
1,197.44 | SEK | 16.03.2022 | |
1,158.23 | SEK | 15.03.2022 | |
1,226.90 | SEK | 14.03.2022 | |
1,210.49 | SEK | 11.03.2022 | |
1,197.41 | SEK | 10.03.2022 | |
1,189.61 | SEK | 09.03.2022 | |
1,166.71 | SEK | 08.03.2022 | |
1,177.79 | SEK | 07.03.2022 | |
1,192.85 | SEK | 04.03.2022 | |
1,229.90 | SEK | 03.03.2022 | |
1,233.22 | SEK | 02.03.2022 | |
1,239.30 | SEK | 01.03.2022 | |
1,238.30 | SEK | 28.02.2022 | |
1,232.30 | SEK | 25.02.2022 | |
1,193.27 | SEK | 24.02.2022 | |
1,235.03 | SEK | 23.02.2022 | |
1,241.55 | SEK | 22.02.2022 | |
1,224.48 | SEK | 21.02.2022 | |
1,253.25 | SEK | 18.02.2022 | |
1,280.40 | SEK | 17.02.2022 | |
1,294.36 | SEK | 16.02.2022 | |
1,295.82 | SEK | 15.02.2022 | |
1,275.54 | SEK | 14.02.2022 | |
1,315.63 | SEK | 11.02.2022 | |
1,314.95 | SEK | 10.02.2022 | |
1,313.18 | SEK | 09.02.2022 | |
1,283.21 | SEK | 08.02.2022 | |
1,305.61 | SEK | 07.02.2022 | |
1,299.70 | SEK | 04.02.2022 | |
1,313.74 | SEK | 03.02.2022 | |
1,348.19 | SEK | 02.02.2022 | |
1,328.88 | SEK | 01.02.2022 | |
1,310.75 | SEK | 31.01.2022 | |
1,282.87 | SEK | 28.01.2022 | |
1,296.67 | SEK | 27.01.2022 | |
1,290.46 | SEK | 26.01.2022 | |
1,253.44 | SEK | 25.01.2022 | |
1,245.40 | SEK | 24.01.2022 | |
1,304.77 | SEK | 21.01.2022 | |
1,336.83 | SEK | 20.01.2022 | |
1,336.45 | SEK | 19.01.2022 | |
1,318.16 | SEK | 18.01.2022 | |
1,342.77 | SEK | 17.01.2022 | |
1,348.37 | SEK | 14.01.2022 | |
1,371.39 | SEK | 13.01.2022 | |
1,372.24 | SEK | 12.01.2022 | |
1,353.88 | SEK | 11.01.2022 | |
1,347.71 | SEK | 10.01.2022 | |
1,398.00 | SEK | 07.01.2022 | |
1,431.97 | SEK | 05.01.2022 | |
1,440.34 | SEK | 04.01.2022 | |
1,436.34 | SEK | 03.01.2022 | |
1,422.16 | SEK | 30.12.2021 | |
1,420.47 | SEK | 29.12.2021 | |
1,423.26 | SEK | 28.12.2021 | |
1,417.97 | SEK | 27.12.2021 | |
1,396.28 | SEK | 23.12.2021 | |
1,373.49 | SEK | 22.12.2021 | |
1,358.71 | SEK | 21.12.2021 | |
1,338.86 | SEK | 20.12.2021 | |
1,344.50 | SEK | 17.12.2021 | |
1,350.48 | SEK | 16.12.2021 | |
1,333.04 | SEK | 15.12.2021 | |
1,339.22 | SEK | 14.12.2021 | |
1,362.08 | SEK | 13.12.2021 | |
1,369.94 | SEK | 10.12.2021 | |
1,375.12 | SEK | 09.12.2021 | |
1,384.03 | SEK | 08.12.2021 | |
1,382.45 | SEK | 07.12.2021 | |
1,340.84 | SEK | 06.12.2021 | |
1,357.53 | SEK | 03.12.2021 | |
1,364.38 | SEK | 02.12.2021 | |
1,383.59 | SEK | 01.12.2021 | |
1,378.46 | SEK | 30.11.2021 | |
1,376.46 | SEK | 29.11.2021 | |
1,372.38 | SEK | 26.11.2021 | |
1,404.27 | SEK | 25.11.2021 | |
1,386.73 | SEK | 24.11.2021 | |
1,401.89 | SEK | 23.11.2021 | |
1,427.49 | SEK | 22.11.2021 | |
1,429.03 | SEK | 19.11.2021 | |
1,429.91 | SEK | 18.11.2021 | |
1,423.77 | SEK | 17.11.2021 | |
1,427.72 | SEK | 16.11.2021 | |
1,419.47 | SEK | 15.11.2021 | |
1,412.81 | SEK | 12.11.2021 | |
1,402.78 | SEK | 11.11.2021 | |
1,388.57 | SEK | 10.11.2021 | |
1,392.62 | SEK | 09.11.2021 | |
1,388.44 | SEK | 08.11.2021 | |
1,386.98 | SEK | 05.11.2021 | |
1,386.25 | SEK | 04.11.2021 | |
1,368.57 | SEK | 03.11.2021 | |
1,365.41 | SEK | 02.11.2021 | |
1,368.46 | SEK | 01.11.2021 | |
1,358.39 | SEK | 29.10.2021 | |
1,365.14 | SEK | 28.10.2021 | |
1,366.73 | SEK | 27.10.2021 | |
1,365.17 | SEK | 26.10.2021 | |
1,363.25 | SEK | 25.10.2021 | |
1,368.26 | SEK | 22.10.2021 | |
1,362.24 | SEK | 21.10.2021 | |
1,347.82 | SEK | 20.10.2021 | |
1,351.30 | SEK | 19.10.2021 | |
1,347.52 | SEK | 18.10.2021 | |
1,343.26 | SEK | 15.10.2021 | |
1,332.02 | SEK | 14.10.2021 | |
1,321.43 | SEK | 13.10.2021 | |
1,295.94 | SEK | 12.10.2021 | |
1,277.99 | SEK | 11.10.2021 | |
1,295.72 | SEK | 08.10.2021 | |
1,302.74 | SEK | 07.10.2021 | |
1,283.98 | SEK | 06.10.2021 | |
1,283.76 | SEK | 05.10.2021 | |
1,293.05 | SEK | 04.10.2021 | |
1,298.83 | SEK | 01.10.2021 | |
1,299.92 | SEK | 30.09.2021 | |
1,297.00 | SEK | 29.09.2021 | |
1,303.65 | SEK | 28.09.2021 | |
1,333.36 | SEK | 27.09.2021 | |
1,344.55 | SEK | 24.09.2021 | |
1,360.67 | SEK | 23.09.2021 | |
1,334.42 | SEK | 22.09.2021 | |
1,327.02 | SEK | 21.09.2021 | |
1,317.28 | SEK | 20.09.2021 | |
1,363.72 | SEK | 17.09.2021 | |
1,361.32 | SEK | 16.09.2021 | |
1,357.85 | SEK | 15.09.2021 | |
1,372.69 | SEK | 14.09.2021 | |
1,375.07 | SEK | 13.09.2021 | |
1,386.26 | SEK | 10.09.2021 | |
1,386.39 | SEK | 09.09.2021 | |
1,387.61 | SEK | 08.09.2021 | |
1,400.98 | SEK | 07.09.2021 | |
1,407.10 | SEK | 06.09.2021 | |
1,399.88 | SEK | 03.09.2021 | |
1,409.51 | SEK | 02.09.2021 | |
1,390.58 | SEK | 01.09.2021 | |
1,386.36 | SEK | 31.08.2021 | |
1,393.87 | SEK | 30.08.2021 | |
1,386.17 | SEK | 27.08.2021 | |
1,384.21 | SEK | 26.08.2021 | |
1,383.13 | SEK | 25.08.2021 | |
1,380.79 | SEK | 24.08.2021 | |
1,382.87 | SEK | 23.08.2021 | |
1,380.16 | SEK | 20.08.2021 | |
1,362.03 | SEK | 19.08.2021 | |
1,389.24 | SEK | 18.08.2021 | |
1,384.87 | SEK | 17.08.2021 | |
1,384.86 | SEK | 16.08.2021 | |
1,398.32 | SEK | 13.08.2021 | |
1,393.12 | SEK | 12.08.2021 | |
1,397.67 | SEK | 11.08.2021 | |
1,400.41 | SEK | 10.08.2021 | |
1,387.59 | SEK | 09.08.2021 | |
1,392.78 | SEK | 06.08.2021 | |
1,405.07 | SEK | 05.08.2021 | |
1,401.67 | SEK | 04.08.2021 | |
1,389.29 | SEK | 03.08.2021 | |
1,383.37 | SEK | 02.08.2021 | |
1,375.80 | SEK | 30.07.2021 | |
1,372.53 | SEK | 29.07.2021 | |
1,368.60 | SEK | 28.07.2021 | |
1,363.50 | SEK | 27.07.2021 | |
1,370.33 | SEK | 26.07.2021 | |
1,368.64 | SEK | 23.07.2021 | |
1,358.28 | SEK | 22.07.2021 | |
1,345.98 | SEK | 21.07.2021 | |
1,320.62 | SEK | 20.07.2021 | |
1,319.15 | SEK | 19.07.2021 | |
1,348.90 | SEK | 16.07.2021 | |
1,350.19 | SEK | 15.07.2021 | |
1,355.45 | SEK | 14.07.2021 | |
1,353.48 | SEK | 13.07.2021 | |
1,348.22 | SEK | 12.07.2021 | |
1,332.01 | SEK | 09.07.2021 | |
1,325.81 | SEK | 08.07.2021 | |
1,347.62 | SEK | 07.07.2021 | |
1,338.46 | SEK | 06.07.2021 | |
1,329.60 | SEK | 05.07.2021 | |
1,322.72 | SEK | 02.07.2021 | |
1,313.98 | SEK | 01.07.2021 | |
1,305.26 | SEK | 30.06.2021 | |
1,313.76 | SEK | 29.06.2021 | |
1,301.89 | SEK | 28.06.2021 | |
1,297.89 | SEK | 24.06.2021 | |
1,290.59 | SEK | 23.06.2021 | |
1,292.59 | SEK | 22.06.2021 | |
1,290.82 | SEK | 21.06.2021 | |
1,302.60 | SEK | 18.06.2021 | |
1,304.83 | SEK | 17.06.2021 | |
1,311.86 | SEK | 16.06.2021 | |
1,313.09 | SEK | 15.06.2021 | |
1,314.75 | SEK | 14.06.2021 | |
1,312.93 | SEK | 11.06.2021 | |
1,311.82 | SEK | 10.06.2021 | |
1,314.84 | SEK | 09.06.2021 | |
1,320.19 | SEK | 08.06.2021 | |
1,317.03 | SEK | 07.06.2021 | |
1,317.55 | SEK | 04.06.2021 | |
1,307.64 | SEK | 03.06.2021 | |
1,311.16 | SEK | 02.06.2021 | |
1,313.60 | SEK | 01.06.2021 | |
1,302.27 | SEK | 31.05.2021 | |
1,300.32 | SEK | 28.05.2021 | |
1,286.43 | SEK | 27.05.2021 | |
1,286.43 | SEK | 26.05.2021 | |
1,284.59 | SEK | 25.05.2021 | |
1,281.25 | SEK | 21.05.2021 | |
1,272.33 | SEK | 20.05.2021 | |
1,252.39 | SEK | 19.05.2021 | |
1,269.87 | SEK | 18.05.2021 | |
1,257.15 | SEK | 17.05.2021 | |
1,252.16 | SEK | 14.05.2021 | |
1,252.74 | SEK | 12.05.2021 | |
1,252.18 | SEK | 11.05.2021 | |
1,289.75 | SEK | 10.05.2021 | |
1,292.90 | SEK | 07.05.2021 | |
1,280.77 | SEK | 06.05.2021 | |
1,294.45 | SEK | 05.05.2021 | |
1,274.93 | SEK | 04.05.2021 | |
1,294.81 | SEK | 03.05.2021 | |
1,290.88 | SEK | 30.04.2021 | |
1,297.54 | SEK | 29.04.2021 | |
1,297.63 | SEK | 28.04.2021 | |
1,295.01 | SEK | 27.04.2021 | |
1,297.14 | SEK | 26.04.2021 | |
1,286.88 | SEK | 23.04.2021 | |
1,276.36 | SEK | 22.04.2021 | |
1,259.77 | SEK | 21.04.2021 | |
1,271.09 | SEK | 20.04.2021 | |
1,282.52 | SEK | 19.04.2021 | |
1,283.48 | SEK | 16.04.2021 | |
1,267.11 | SEK | 15.04.2021 | |
1,264.68 | SEK | 14.04.2021 | |
1,267.03 | SEK | 13.04.2021 | |
1,255.02 | SEK | 12.04.2021 | |
1,260.02 | SEK | 09.04.2021 | |
1,258.34 | SEK | 08.04.2021 | |
1,256.13 | SEK | 07.04.2021 | |
1,254.35 | SEK | 06.04.2021 | |
1,230.40 | SEK | 31.03.2021 | |
1,222.51 | SEK | 30.03.2021 | |
1,220.23 | SEK | 29.03.2021 | |
1,216.50 | SEK | 26.03.2021 | |
1,195.75 | SEK | 25.03.2021 | |
1,205.32 | SEK | 24.03.2021 | |
1,207.74 | SEK | 23.03.2021 | |
1,209.53 | SEK | 22.03.2021 | |
1,209.28 | SEK | 19.03.2021 | |
1,205.66 | SEK | 18.03.2021 | |
1,252.23 | SEK | 17.03.2021 | |
1,272.19 | SEK | 16.03.2021 | |
1,265.95 | SEK | 15.03.2021 | |
1,258.57 | SEK | 12.03.2021 | |
1,262.53 | SEK | 11.03.2021 | |
1,246.97 | SEK | 10.03.2021 | |
1,243.54 | SEK | 09.03.2021 | |
1,225.27 | SEK | 08.03.2021 | |
1,217.89 | SEK | 05.03.2021 | |
1,223.33 | SEK | 04.03.2021 | |
1,234.48 | SEK | 03.03.2021 | |
1,241.05 | SEK | 02.03.2021 | |
1,229.19 | SEK | 01.03.2021 | |
1,208.54 | SEK | 26.02.2021 | |
1,223.24 | SEK | 25.02.2021 | |
1,214.01 | SEK | 24.02.2021 | |
1,198.50 | SEK | 23.02.2021 | |
1,226.18 | SEK | 22.02.2021 | |
1,229.43 | SEK | 19.02.2021 | |
1,216.78 | SEK | 18.02.2021 | |
1,230.81 | SEK | 17.02.2021 | |
1,241.00 | SEK | 16.02.2021 | |
1,240.35 | SEK | 15.02.2021 | |
1,231.67 | SEK | 12.02.2021 | |
1,226.25 | SEK | 11.02.2021 | |
1,216.60 | SEK | 10.02.2021 | |
1,214.10 | SEK | 09.02.2021 | |
1,220.46 | SEK | 08.02.2021 | |
1,211.43 | SEK | 05.02.2021 | |
1,208.40 | SEK | 04.02.2021 | |
1,205.60 | SEK | 03.02.2021 | |
1,190.84 | SEK | 02.02.2021 | |
1,179.77 | SEK | 01.02.2021 | |
1,156.09 | SEK | 29.01.2021 | |
1,160.16 | SEK | 28.01.2021 | |
1,155.03 | SEK | 27.01.2021 | |
1,180.38 | SEK | 26.01.2021 | |
1,180.23 | SEK | 25.01.2021 | |
1,197.20 | SEK | 22.01.2021 | |
1,205.54 | SEK | 21.01.2021 | |
1,206.05 | SEK | 20.01.2021 | |
1,197.29 | SEK | 19.01.2021 | |
1,191.57 | SEK | 18.01.2021 | |
1,187.68 | SEK | 15.01.2021 | |
1,195.30 | SEK | 14.01.2021 | |
1,191.20 | SEK | 13.01.2021 | |
1,184.32 | SEK | 12.01.2021 | |
1,182.76 | SEK | 11.01.2021 | |
1,193.61 | SEK | 08.01.2021 | |
1,178.65 | SEK | 07.01.2021 | |
1,168.69 | SEK | 05.01.2021 | |
1,176.88 | SEK | 04.01.2021 | |
1,167.97 | SEK | 30.12.2020 | |
1,162.84 | SEK | 29.12.2020 | |
1,160.62 | SEK | 28.12.2020 | |
1,147.78 | SEK | 23.12.2020 | |
1,137.41 | SEK | 22.12.2020 | |
1,120.41 | SEK | 21.12.2020 | |
1,140.96 | SEK | 18.12.2020 | |
1,126.99 | SEK | 17.12.2020 | |
1,120.24 | SEK | 16.12.2020 | |
1,113.09 | SEK | 15.12.2020 | |
1,108.39 | SEK | 14.12.2020 | |
1,101.05 | SEK | 11.12.2020 | |
1,102.09 | SEK | 10.12.2020 | |
1,109.02 | SEK | 09.12.2020 | |
1,104.52 | SEK | 08.12.2020 | |
1,096.18 | SEK | 07.12.2020 | |
1,094.91 | SEK | 04.12.2020 | |
1,091.77 | SEK | 03.12.2020 | |
1,094.79 | SEK | 02.12.2020 | |
1,103.12 | SEK | 01.12.2020 | |
1,100.50 | SEK | 30.11.2020 | |
1,098.20 | SEK | 27.11.2020 | |
1,088.05 | SEK | 26.11.2020 | |
1,079.60 | SEK | 25.11.2020 | |
1,080.10 | SEK | 24.11.2020 | |
1,078.99 | SEK | 23.11.2020 | |
1,075.06 | SEK | 20.11.2020 | |
1,071.51 | SEK | 19.11.2020 | |
1,074.35 | SEK | 18.11.2020 | |
1,072.49 | SEK | 17.11.2020 | |
1,078.88 | SEK | 16.11.2020 | |
1,068.39 | SEK | 13.11.2020 | |
1,059.34 | SEK | 12.11.2020 | |
1,067.19 | SEK | 11.11.2020 | |
1,057.86 | SEK | 10.11.2020 | |
1,064.28 | SEK | 09.11.2020 | |
1,053.69 | SEK | 06.11.2020 | |
1,050.47 | SEK | 05.11.2020 | |
1,028.65 | SEK | 04.11.2020 | |
1,017.33 | SEK | 03.11.2020 | |
998.75 | SEK | 02.11.2020 | |
986.37 | SEK | 30.10.2020 | |
975.72 | SEK | 29.10.2020 | |
973.40 | SEK | 28.10.2020 | |
1,006.92 | SEK | 27.10.2020 | |
1,015.72 | SEK | 26.10.2020 | |
1,044.16 | SEK | 23.10.2020 | |
1,049.76 | SEK | 22.10.2020 | |
1,055.29 | SEK | 21.10.2020 | |
1,071.44 | SEK | 20.10.2020 | |
1,073.58 | SEK | 19.10.2020 | |
1,071.37 | SEK | 16.10.2020 | |
1,065.61 | SEK | 15.10.2020 | |
1,084.15 | SEK | 14.10.2020 | |
1,076.46 | SEK | 13.10.2020 | |
1,082.48 | SEK | 12.10.2020 | |
1,074.05 | SEK | 09.10.2020 | |
1,072.10 | SEK | 08.10.2020 | |
1,069.80 | SEK | 07.10.2020 | |
1,068.31 | SEK | 06.10.2020 | |
1,065.69 | SEK | 05.10.2020 | |
1,046.45 | SEK | 02.10.2020 | |
1,053.00 | SEK | 01.10.2020 | |
1,047.54 | SEK | 30.09.2020 | |
1,041.72 | SEK | 29.09.2020 | |
1,037.67 | SEK | 28.09.2020 | |
1,023.26 | SEK | 25.09.2020 | |
1,024.08 | SEK | 24.09.2020 | |
1,023.20 | SEK | 23.09.2020 | |
1,014.44 | SEK | 22.09.2020 | |
1,017.82 | SEK | 21.09.2020 | |
1,043.92 | SEK | 18.09.2020 | |
1,038.76 | SEK | 17.09.2020 | |
1,036.90 | SEK | 16.09.2020 | |
1,026.33 | SEK | 15.09.2020 | |
1,016.43 | SEK | 14.09.2020 | |
1,011.20 | SEK | 11.09.2020 | |
1,010.47 | SEK | 10.09.2020 | |
1,007.41 | SEK | 09.09.2020 | |
989.56 | SEK | 08.09.2020 | |
999.65 | SEK | 07.09.2020 | |
986.68 | SEK | 04.09.2020 | |
1,004.64 | SEK | 03.09.2020 | |
1,003.44 | SEK | 02.09.2020 | |
993.99 | SEK | 01.09.2020 | |
992.91 | SEK | 31.08.2020 | |
992.63 | SEK | 28.08.2020 | |
999.39 | SEK | 27.08.2020 | |
998.07 | SEK | 26.08.2020 | |
991.90 | SEK | 25.08.2020 | |
992.62 | SEK | 24.08.2020 | |
979.84 | SEK | 21.08.2020 | |
980.71 | SEK | 20.08.2020 | |
984.72 | SEK | 19.08.2020 | |
980.32 | SEK | 18.08.2020 | |
987.00 | SEK | 17.08.2020 | |
979.20 | SEK | 14.08.2020 | |
984.70 | SEK | 13.08.2020 | |
973.87 | SEK | 12.08.2020 | |
975.09 | SEK | 11.08.2020 | |
963.57 | SEK | 10.08.2020 | |
963.36 | SEK | 07.08.2020 | |
959.46 | SEK | 06.08.2020 | |
952.46 | SEK | 05.08.2020 | |
944.54 | SEK | 04.08.2020 | |
947.50 | SEK | 03.08.2020 | |
937.96 | SEK | 31.07.2020 | |
928.85 | SEK | 30.07.2020 | |
944.48 | SEK | 29.07.2020 | |
935.95 | SEK | 28.07.2020 | |
939.30 | SEK | 27.07.2020 | |
934.22 | SEK | 24.07.2020 | |
949.37 | SEK | 23.07.2020 | |
950.26 | SEK | 22.07.2020 | |
945.99 | SEK | 21.07.2020 | |
942.54 | SEK | 20.07.2020 | |
935.65 | SEK | 17.07.2020 | |
934.07 | SEK | 16.07.2020 | |
932.05 | SEK | 15.07.2020 | |
918.71 | SEK | 14.07.2020 | |
924.58 | SEK | 13.07.2020 | |
909.77 | SEK | 10.07.2020 | |
916.45 | SEK | 09.07.2020 | |
916.73 | SEK | 08.07.2020 | |
913.34 | SEK | 07.07.2020 | |
919.00 | SEK | 06.07.2020 | |
911.84 | SEK | 03.07.2020 | |
912.77 | SEK | 02.07.2020 | |
900.68 | SEK | 01.07.2020 | |
886.01 | SEK | 30.06.2020 | |
884.07 | SEK | 29.06.2020 | |
895.83 | SEK | 26.06.2020 | |
881.39 | SEK | 25.06.2020 | |
892.32 | SEK | 24.06.2020 | |
904.34 | SEK | 23.06.2020 | |
893.50 | SEK | 22.06.2020 | |
907.42 | SEK | 18.06.2020 | |
910.56 | SEK | 17.06.2020 | |
908.36 | SEK | 16.06.2020 | |
880.03 | SEK | 15.06.2020 | |
891.02 | SEK | 12.06.2020 | |
884.07 | SEK | 11.06.2020 | |
918.70 | SEK | 10.06.2020 | |
917.66 | SEK | 09.06.2020 | |
928.58 | SEK | 08.06.2020 | |
926.45 | SEK | 05.06.2020 | |
920.09 | SEK | 04.06.2020 | |
917.95 | SEK | 03.06.2020 | |
901.81 | SEK | 02.06.2020 | |
886.90 | SEK | 29.05.2020 | |
885.51 | SEK | 28.05.2020 | |
882.76 | SEK | 27.05.2020 | |
884.53 | SEK | 26.05.2020 | |
873.96 | SEK | 25.05.2020 | |
843.24 | SEK | 22.05.2020 | |
840.92 | SEK | 20.05.2020 | |
840.66 | SEK | 19.05.2020 | |
821.08 | SEK | 18.05.2020 | |
806.01 | SEK | 15.05.2020 | |
782.57 | SEK | 14.05.2020 | |
809.07 | SEK | 13.05.2020 | |
824.02 | SEK | 12.05.2020 | |
819.89 | SEK | 11.05.2020 | |
821.18 | SEK | 08.05.2020 | |
811.34 | SEK | 07.05.2020 | |
797.19 | SEK | 06.05.2020 | |
789.73 | SEK | 05.05.2020 | |
779.15 | SEK | 04.05.2020 | |
807.30 | SEK | 30.04.2020 | |
809.77 | SEK | 29.04.2020 | |
801.67 | SEK | 28.04.2020 | |
793.98 | SEK | 27.04.2020 | |
782.68 | SEK | 24.04.2020 | |
783.99 | SEK | 23.04.2020 | |
772.47 | SEK | 22.04.2020 | |
775.53 | SEK | 21.04.2020 | |
780.85 | SEK | 20.04.2020 | |
780.29 | SEK | 17.04.2020 | |
756.09 | SEK | 16.04.2020 | |
764.91 | SEK | 15.04.2020 | |
784.79 | SEK | 14.04.2020 | |
762.78 | SEK | 08.04.2020 | |
767.98 | SEK | 07.04.2020 | |
737.61 | SEK | 06.04.2020 | |
713.62 | SEK | 03.04.2020 | |
706.52 | SEK | 02.04.2020 | |
715.46 | SEK | 01.04.2020 | |
723.47 | SEK | 31.03.2020 | |
697.29 | SEK | 30.03.2020 | |
682.47 | SEK | 27.03.2020 | |
689.63 | SEK | 26.03.2020 | |
677.92 | SEK | 25.03.2020 | |
658.37 | SEK | 24.03.2020 | |
630.87 | SEK | 23.03.2020 | |
667.39 | SEK | 20.03.2020 | |
646.00 | SEK | 19.03.2020 | |
644.95 | SEK | 18.03.2020 | |
653.11 | SEK | 17.03.2020 | |
658.82 | SEK | 16.03.2020 | |
710.29 | SEK | 13.03.2020 | |
709.26 | SEK | 12.03.2020 | |
785.32 | SEK | 11.03.2020 | |
818.15 | SEK | 10.03.2020 | |
817.73 | SEK | 09.03.2020 | |
860.82 | SEK | 06.03.2020 | |
926.94 | SEK | 05.03.2020 | |
943.93 | SEK | 04.03.2020 | |
946.10 | SEK | 03.03.2020 | |
921.81 | SEK | 02.03.2020 | |
923.87 | SEK | 28.02.2020 | |
946.59 | SEK | 27.02.2020 | |
990.51 | SEK | 26.02.2020 | |
997.26 | SEK | 25.02.2020 | |
1,005.30 | SEK | 24.02.2020 | |
1,050.30 | SEK | 21.02.2020 | |
1,061.18 | SEK | 20.02.2020 | |
1,058.42 | SEK | 19.02.2020 | |
1,047.79 | SEK | 18.02.2020 | |
1,048.56 | SEK | 17.02.2020 | |
1,049.17 | SEK | 14.02.2020 | |
1,042.46 | SEK | 13.02.2020 | |
1,044.90 | SEK | 12.02.2020 | |
1,041.39 | SEK | 11.02.2020 | |
1,032.11 | SEK | 10.02.2020 | |
1,029.43 | SEK | 07.02.2020 | |
1,039.94 | SEK | 06.02.2020 | |
1,037.38 | SEK | 05.02.2020 | |
1,022.04 | SEK | 04.02.2020 | |
1,008.29 | SEK | 03.02.2020 | |
1,012.48 | SEK | 31.01.2020 | |
1,010.17 | SEK | 30.01.2020 | |
1,015.15 | SEK | 29.01.2020 | |
1,009.06 | SEK | 28.01.2020 | |
1,006.35 | SEK | 27.01.2020 | |
1,030.54 | SEK | 24.01.2020 | |
1,014.19 | SEK | 23.01.2020 | |
1,036.80 | SEK | 22.01.2020 | |
1,031.06 | SEK | 21.01.2020 | |
1,040.04 | SEK | 20.01.2020 | |
1,029.35 | SEK | 17.01.2020 | |
1,025.34 | SEK | 16.01.2020 | |
1,014.33 | SEK | 15.01.2020 | |
1,013.24 | SEK | 14.01.2020 | |
1,012.94 | SEK | 13.01.2020 | |
1,010.93 | SEK | 10.01.2020 | |
1,007.23 | SEK | 09.01.2020 | |
996.78 | SEK | 08.01.2020 | |
997.90 | SEK | 07.01.2020 | |
1,001.85 | SEK | 03.01.2020 | |
1,009.09 | SEK | 02.01.2020 | |
997.45 | SEK | 30.12.2019 | |
998.09 | SEK | 27.12.2019 | |
994.43 | SEK | 23.12.2019 | |
988.95 | SEK | 20.12.2019 | |
983.11 | SEK | 19.12.2019 | |
976.54 | SEK | 18.12.2019 | |
979.16 | SEK | 17.12.2019 | |
977.75 | SEK | 16.12.2019 | |
973.95 | SEK | 13.12.2019 | |
963.92 | SEK | 12.12.2019 | |
963.16 | SEK | 11.12.2019 | |
964.02 | SEK | 10.12.2019 | |
965.93 | SEK | 09.12.2019 | |
963.47 | SEK | 06.12.2019 | |
957.31 | SEK | 05.12.2019 | |
953.68 | SEK | 04.12.2019 | |
942.46 | SEK | 03.12.2019 | |
954.56 | SEK | 02.12.2019 | |
951.09 | SEK | 29.11.2019 | |
954.91 | SEK | 28.11.2019 | |
959.22 | SEK | 27.11.2019 | |
957.00 | SEK | 26.11.2019 | |
954.08 | SEK | 25.11.2019 | |
948.11 | SEK | 22.11.2019 | |
945.75 | SEK | 21.11.2019 | |
951.50 | SEK | 20.11.2019 | |
953.38 | SEK | 19.11.2019 | |
952.32 | SEK | 18.11.2019 | |
953.58 | SEK | 15.11.2019 | |
958.87 | SEK | 14.11.2019 | |
961.01 | SEK | 13.11.2019 | |
962.02 | SEK | 12.11.2019 | |
961.18 | SEK | 11.11.2019 | |
956.25 | SEK | 08.11.2019 | |
948.61 | SEK | 07.11.2019 | |
940.70 | SEK | 06.11.2019 | |
940.77 | SEK | 05.11.2019 | |
942.16 | SEK | 04.11.2019 | |
927.87 | SEK | 31.10.2019 | |
933.20 | SEK | 30.10.2019 | |
932.95 | SEK | 29.10.2019 | |
933.63 | SEK | 28.10.2019 | |
927.85 | SEK | 25.10.2019 | |
923.08 | SEK | 24.10.2019 | |
915.44 | SEK | 23.10.2019 | |
914.92 | SEK | 22.10.2019 | |
917.58 | SEK | 21.10.2019 | |
912.73 | SEK | 18.10.2019 | |
915.07 | SEK | 17.10.2019 | |
911.09 | SEK | 16.10.2019 | |
908.88 | SEK | 15.10.2019 | |
902.47 | SEK | 14.10.2019 | |
899.64 | SEK | 11.10.2019 | |
889.08 | SEK | 10.10.2019 | |
889.18 | SEK | 09.10.2019 | |
883.66 | SEK | 08.10.2019 | |
889.70 | SEK | 07.10.2019 | |
879.82 | SEK | 04.10.2019 | |
873.86 | SEK | 03.10.2019 | |
881.63 | SEK | 02.10.2019 | |
906.37 | SEK | 01.10.2019 | |
899.62 | SEK | 30.09.2019 | |
896.25 | SEK | 27.09.2019 | |
891.44 | SEK | 26.09.2019 | |
882.98 | SEK | 25.09.2019 | |
895.63 | SEK | 24.09.2019 | |
891.74 | SEK | 23.09.2019 | |
903.46 | SEK | 20.09.2019 | |
907.27 | SEK | 19.09.2019 | |
907.27 | SEK | 18.09.2019 | |
900.14 | SEK | 17.09.2019 | |
903.09 | SEK | 16.09.2019 | |
904.42 | SEK | 13.09.2019 | |
898.56 | SEK | 12.09.2019 | |
898.68 | SEK | 11.09.2019 | |
892.45 | SEK | 10.09.2019 | |
896.17 | SEK | 09.09.2019 | |
894.30 | SEK | 06.09.2019 | |
897.69 | SEK | 05.09.2019 | |
895.57 | SEK | 04.09.2019 | |
894.48 | SEK | 03.09.2019 | |
892.38 | SEK | 02.09.2019 | |
894.36 | SEK | 30.08.2019 | |
880.48 | SEK | 29.08.2019 | |
872.71 | SEK | 28.08.2019 | |
875.63 | SEK | 27.08.2019 | |
874.76 | SEK | 26.08.2019 | |
883.48 | SEK | 23.08.2019 | |
886.90 | SEK | 22.08.2019 | |
888.96 | SEK | 21.08.2019 | |
885.58 | SEK | 20.08.2019 | |
880.90 | SEK | 19.08.2019 | |
868.65 | SEK | 16.08.2019 | |
858.63 | SEK | 15.08.2019 | |
867.63 | SEK | 14.08.2019 | |
879.12 | SEK | 13.08.2019 | |
880.47 | SEK | 12.08.2019 | |
884.20 | SEK | 09.08.2019 | |
886.56 | SEK | 08.08.2019 | |
875.24 | SEK | 07.08.2019 | |
880.14 | SEK | 06.08.2019 | |
880.62 | SEK | 05.08.2019 | |
897.84 | SEK | 02.08.2019 | |
908.53 | SEK | 01.08.2019 | |
904.47 | SEK | 31.07.2019 | |
904.24 | SEK | 30.07.2019 | |
911.36 | SEK | 29.07.2019 | |
910.97 | SEK | 26.07.2019 | |
909.83 | SEK | 25.07.2019 | |
913.75 | SEK | 24.07.2019 | |
915.36 | SEK | 23.07.2019 |