Name | Rate | Currency | Date |
---|---|---|---|
803.77 | SEK | 26.08.2019 | |
809.54 | SEK | 27.08.2019 | |
807.79 | SEK | 28.08.2019 | |
826.16 | SEK | 29.08.2019 | |
834.72 | SEK | 30.08.2019 | |
832.10 | SEK | 03.09.2019 | |
824.54 | SEK | 04.09.2019 | |
826.00 | SEK | 05.09.2019 | |
825.10 | SEK | 06.09.2019 | |
825.30 | SEK | 09.09.2019 | |
818.43 | SEK | 10.09.2019 | |
823.42 | SEK | 11.09.2019 | |
827.64 | SEK | 12.09.2019 | |
824.89 | SEK | 13.09.2019 | |
827.59 | SEK | 16.09.2019 | |
826.76 | SEK | 17.09.2019 | |
826.76 | SEK | 18.09.2019 | |
831.92 | SEK | 19.09.2019 | |
834.11 | SEK | 20.09.2019 | |
829.97 | SEK | 23.09.2019 | |
831.32 | SEK | 24.09.2019 | |
817.15 | SEK | 25.09.2019 | |
822.86 | SEK | 26.09.2019 | |
827.35 | SEK | 27.09.2019 | |
824.73 | SEK | 30.09.2019 | |
838.96 | SEK | 01.10.2019 | |
809.89 | SEK | 02.10.2019 | |
806.18 | SEK | 03.10.2019 | |
815.60 | SEK | 04.10.2019 | |
822.53 | SEK | 07.10.2019 | |
812.71 | SEK | 08.10.2019 | |
818.97 | SEK | 09.10.2019 | |
817.62 | SEK | 10.10.2019 | |
824.98 | SEK | 11.10.2019 | |
822.15 | SEK | 14.10.2019 | |
829.27 | SEK | 15.10.2019 | |
826.13 | SEK | 16.10.2019 | |
824.19 | SEK | 17.10.2019 | |
818.57 | SEK | 18.10.2019 | |
811.70 | SEK | 21.10.2019 | |
817.67 | SEK | 22.10.2019 | |
812.47 | SEK | 23.10.2019 | |
812.50 | SEK | 24.10.2019 | |
817.98 | SEK | 25.10.2019 | |
830.19 | SEK | 28.10.2019 | |
832.48 | SEK | 29.10.2019 | |
830.61 | SEK | 30.10.2019 | |
822.76 | SEK | 31.10.2019 | |
823.40 | SEK | 01.11.2019 | |
829.62 | SEK | 04.11.2019 | |
830.86 | SEK | 05.11.2019 | |
827.37 | SEK | 06.11.2019 | |
830.81 | SEK | 07.11.2019 | |
838.45 | SEK | 08.11.2019 | |
840.30 | SEK | 11.11.2019 | |
845.66 | SEK | 12.11.2019 | |
844.95 | SEK | 13.11.2019 | |
844.64 | SEK | 14.11.2019 | |
840.40 | SEK | 15.11.2019 | |
842.22 | SEK | 18.11.2019 | |
843.99 | SEK | 19.11.2019 | |
843.74 | SEK | 20.11.2019 | |
838.04 | SEK | 21.11.2019 | |
837.02 | SEK | 22.11.2019 | |
844.52 | SEK | 25.11.2019 | |
846.65 | SEK | 26.11.2019 | |
849.16 | SEK | 27.11.2019 | |
845.45 | SEK | 29.11.2019 | |
839.35 | SEK | 02.12.2019 | |
825.30 | SEK | 03.12.2019 | |
832.07 | SEK | 04.12.2019 | |
831.72 | SEK | 05.12.2019 | |
838.59 | SEK | 06.12.2019 | |
842.43 | SEK | 09.12.2019 | |
838.90 | SEK | 10.12.2019 | |
832.35 | SEK | 11.12.2019 | |
836.03 | SEK | 12.12.2019 | |
840.39 | SEK | 13.12.2019 | |
846.18 | SEK | 16.12.2019 | |
847.76 | SEK | 17.12.2019 | |
853.78 | SEK | 18.12.2019 | |
856.81 | SEK | 19.12.2019 | |
862.33 | SEK | 20.12.2019 | |
865.30 | SEK | 23.12.2019 | |
862.26 | SEK | 27.12.2019 | |
855.76 | SEK | 30.12.2019 | |
865.37 | SEK | 02.01.2020 | |
865.41 | SEK | 03.01.2020 | |
874.11 | SEK | 07.01.2020 | |
877.65 | SEK | 08.01.2020 | |
888.94 | SEK | 09.01.2020 | |
893.57 | SEK | 10.01.2020 | |
892.20 | SEK | 13.01.2020 | |
889.55 | SEK | 14.01.2020 | |
894.77 | SEK | 15.01.2020 | |
902.85 | SEK | 16.01.2020 | |
911.93 | SEK | 17.01.2020 | |
910.63 | SEK | 21.01.2020 | |
917.35 | SEK | 22.01.2020 | |
909.97 | SEK | 23.01.2020 | |
916.72 | SEK | 24.01.2020 | |
893.86 | SEK | 27.01.2020 | |
900.07 | SEK | 28.01.2020 | |
905.13 | SEK | 29.01.2020 | |
904.55 | SEK | 30.01.2020 | |
904.59 | SEK | 31.01.2020 | |
904.82 | SEK | 03.02.2020 | |
912.25 | SEK | 04.02.2020 | |
919.05 | SEK | 05.02.2020 | |
927.68 | SEK | 06.02.2020 | |
924.83 | SEK | 07.02.2020 | |
927.96 | SEK | 10.02.2020 | |
937.05 | SEK | 11.02.2020 | |
938.08 | SEK | 12.02.2020 | |
941.76 | SEK | 13.02.2020 | |
949.69 | SEK | 14.02.2020 | |
961.34 | SEK | 18.02.2020 | |
968.91 | SEK | 19.02.2020 | |
970.17 | SEK | 20.02.2020 | |
949.06 | SEK | 21.02.2020 | |
919.81 | SEK | 24.02.2020 | |
916.11 | SEK | 25.02.2020 | |
893.67 | SEK | 26.02.2020 | |
853.81 | SEK | 27.02.2020 | |
819.65 | SEK | 28.02.2020 | |
831.64 | SEK | 02.03.2020 | |
852.98 | SEK | 03.03.2020 | |
849.42 | SEK | 04.03.2020 | |
846.64 | SEK | 05.03.2020 | |
775.73 | SEK | 06.03.2020 | |
744.07 | SEK | 09.03.2020 | |
753.04 | SEK | 10.03.2020 | |
748.50 | SEK | 11.03.2020 | |
717.97 | SEK | 12.03.2020 | |
709.05 | SEK | 13.03.2020 | |
703.45 | SEK | 16.03.2020 | |
689.51 | SEK | 17.03.2020 | |
701.99 | SEK | 18.03.2020 | |
712.27 | SEK | 19.03.2020 | |
730.17 | SEK | 20.03.2020 | |
668.34 | SEK | 23.03.2020 | |
705.08 | SEK | 24.03.2020 | |
723.89 | SEK | 25.03.2020 | |
733.98 | SEK | 26.03.2020 | |
725.52 | SEK | 27.03.2020 | |
739.61 | SEK | 30.03.2020 | |
748.13 | SEK | 31.03.2020 | |
720.53 | SEK | 01.04.2020 | |
718.27 | SEK | 02.04.2020 | |
734.44 | SEK | 03.04.2020 | |
752.18 | SEK | 06.04.2020 | |
777.14 | SEK | 07.04.2020 | |
761.35 | SEK | 08.04.2020 | |
794.66 | SEK | 09.04.2020 | |
806.43 | SEK | 14.04.2020 | |
801.14 | SEK | 15.04.2020 | |
803.97 | SEK | 16.04.2020 | |
825.25 | SEK | 17.04.2020 | |
820.90 | SEK | 20.04.2020 | |
810.64 | SEK | 21.04.2020 | |
811.94 | SEK | 22.04.2020 | |
823.64 | SEK | 23.04.2020 | |
816.41 | SEK | 24.04.2020 | |
837.77 | SEK | 27.04.2020 | |
833.75 | SEK | 28.04.2020 | |
839.32 | SEK | 29.04.2020 | |
833.52 | SEK | 30.04.2020 | |
814.90 | SEK | 04.05.2020 | |
832.49 | SEK | 05.05.2020 | |
834.12 | SEK | 06.05.2020 | |
844.89 | SEK | 07.05.2020 | |
845.14 | SEK | 08.05.2020 | |
846.02 | SEK | 11.05.2020 | |
846.80 | SEK | 12.05.2020 | |
830.08 | SEK | 13.05.2020 | |
817.88 | SEK | 14.05.2020 | |
835.41 | SEK | 15.05.2020 | |
856.63 | SEK | 18.05.2020 | |
850.30 | SEK | 19.05.2020 | |
850.05 | SEK | 20.05.2020 | |
852.64 | SEK | 22.05.2020 | |
861.51 | SEK | 26.05.2020 | |
850.76 | SEK | 27.05.2020 | |
861.65 | SEK | 28.05.2020 | |
849.32 | SEK | 29.05.2020 | |
851.98 | SEK | 01.06.2020 | |
851.10 | SEK | 02.06.2020 | |
857.32 | SEK | 03.06.2020 | |
853.31 | SEK | 04.06.2020 | |
855.31 | SEK | 05.06.2020 | |
861.88 | SEK | 08.06.2020 | |
862.04 | SEK | 09.06.2020 | |
874.65 | SEK | 10.06.2020 | |
854.14 | SEK | 11.06.2020 | |
851.31 | SEK | 12.06.2020 | |
837.94 | SEK | 15.06.2020 | |
874.86 | SEK | 16.06.2020 | |
881.22 | SEK | 17.06.2020 | |
881.32 | SEK | 18.06.2020 | |
878.38 | SEK | 22.06.2020 | |
883.81 | SEK | 23.06.2020 | |
874.62 | SEK | 24.06.2020 | |
862.15 | SEK | 25.06.2020 | |
873.77 | SEK | 26.06.2020 | |
853.83 | SEK | 29.06.2020 | |
873.46 | SEK | 30.06.2020 | |
883.28 | SEK | 01.07.2020 | |
898.05 | SEK | 02.07.2020 | |
899.59 | SEK | 06.07.2020 | |
897.82 | SEK | 07.07.2020 | |
892.69 | SEK | 08.07.2020 | |
894.22 | SEK | 09.07.2020 | |
889.91 | SEK | 10.07.2020 | |
900.34 | SEK | 13.07.2020 | |
869.11 | SEK | 14.07.2020 | |
887.61 | SEK | 15.07.2020 | |
880.63 | SEK | 16.07.2020 | |
883.32 | SEK | 17.07.2020 | |
886.94 | SEK | 20.07.2020 | |
894.73 | SEK | 21.07.2020 | |
886.46 | SEK | 22.07.2020 | |
887.70 | SEK | 23.07.2020 | |
862.67 | SEK | 24.07.2020 | |
861.13 | SEK | 27.07.2020 | |
862.32 | SEK | 28.07.2020 | |
863.30 | SEK | 29.07.2020 | |
858.47 | SEK | 30.07.2020 | |
868.24 | SEK | 31.07.2020 | |
887.52 | SEK | 03.08.2020 | |
885.47 | SEK | 04.08.2020 | |
882.47 | SEK | 05.08.2020 | |
889.66 | SEK | 06.08.2020 | |
899.74 | SEK | 07.08.2020 | |
892.79 | SEK | 10.08.2020 | |
892.30 | SEK | 11.08.2020 | |
895.80 | SEK | 12.08.2020 | |
898.18 | SEK | 13.08.2020 | |
897.27 | SEK | 14.08.2020 | |
902.59 | SEK | 17.08.2020 | |
897.91 | SEK | 18.08.2020 | |
900.34 | SEK | 19.08.2020 | |
909.05 | SEK | 20.08.2020 | |
922.96 | SEK | 21.08.2020 | |
927.23 | SEK | 24.08.2020 | |
928.51 | SEK | 25.08.2020 | |
935.33 | SEK | 26.08.2020 | |
948.37 | SEK | 27.08.2020 | |
941.74 | SEK | 28.08.2020 | |
940.33 | SEK | 31.08.2020 | |
947.63 | SEK | 01.09.2020 | |
961.73 | SEK | 02.09.2020 | |
962.25 | SEK | 03.09.2020 | |
927.60 | SEK | 04.09.2020 | |
912.25 | SEK | 08.09.2020 | |
909.13 | SEK | 09.09.2020 | |
918.86 | SEK | 10.09.2020 | |
902.35 | SEK | 11.09.2020 | |
912.00 | SEK | 14.09.2020 | |
921.77 | SEK | 15.09.2020 | |
919.98 | SEK | 16.09.2020 | |
903.56 | SEK | 17.09.2020 | |
901.05 | SEK | 18.09.2020 | |
886.93 | SEK | 21.09.2020 | |
897.49 | SEK | 22.09.2020 | |
913.12 | SEK | 23.09.2020 | |
910.82 | SEK | 24.09.2020 | |
917.45 | SEK | 25.09.2020 | |
935.08 | SEK | 28.09.2020 | |
933.52 | SEK | 29.09.2020 | |
939.69 | SEK | 30.09.2020 | |
941.38 | SEK | 01.10.2020 | |
930.65 | SEK | 02.10.2020 | |
932.45 | SEK | 05.10.2020 | |
943.84 | SEK | 06.10.2020 | |
945.14 | SEK | 07.10.2020 | |
952.07 | SEK | 08.10.2020 | |
952.18 | SEK | 09.10.2020 | |
966.30 | SEK | 12.10.2020 | |
972.73 | SEK | 13.10.2020 | |
975.06 | SEK | 14.10.2020 | |
963.83 | SEK | 15.10.2020 | |
971.70 | SEK | 16.10.2020 | |
965.04 | SEK | 19.10.2020 | |
953.52 | SEK | 20.10.2020 | |
953.38 | SEK | 21.10.2020 | |
950.37 | SEK | 22.10.2020 | |
949.14 | SEK | 23.10.2020 | |
937.05 | SEK | 26.10.2020 | |
934.56 | SEK | 27.10.2020 | |
920.77 | SEK | 28.10.2020 | |
928.10 | SEK | 29.10.2020 | |
908.72 | SEK | 30.10.2020 | |
931.66 | SEK | 02.11.2020 | |
936.32 | SEK | 03.11.2020 | |
949.30 | SEK | 04.11.2020 | |
969.95 | SEK | 05.11.2020 | |
958.77 | SEK | 06.11.2020 | |
972.61 | SEK | 09.11.2020 | |
950.68 | SEK | 10.11.2020 | |
961.70 | SEK | 11.11.2020 | |
958.99 | SEK | 12.11.2020 | |
967.73 | SEK | 13.11.2020 | |
969.65 | SEK | 16.11.2020 | |
960.85 | SEK | 17.11.2020 | |
962.13 | SEK | 18.11.2020 | |
957.97 | SEK | 19.11.2020 | |
958.20 | SEK | 20.11.2020 | |
961.75 | SEK | 23.11.2020 | |
956.80 | SEK | 24.11.2020 | |
957.85 | SEK | 25.11.2020 | |
961.11 | SEK | 27.11.2020 | |
955.21 | SEK | 30.11.2020 | |
968.51 | SEK | 01.12.2020 | |
963.23 | SEK | 02.12.2020 | |
962.86 | SEK | 03.12.2020 | |
963.08 | SEK | 04.12.2020 | |
960.75 | SEK | 07.12.2020 | |
969.97 | SEK | 08.12.2020 | |
979.25 | SEK | 09.12.2020 | |
964.08 | SEK | 10.12.2020 | |
963.37 | SEK | 11.12.2020 | |
966.72 | SEK | 14.12.2020 | |
964.21 | SEK | 15.12.2020 | |
967.38 | SEK | 16.12.2020 | |
962.27 | SEK | 17.12.2020 | |
967.34 | SEK | 18.12.2020 | |
956.50 | SEK | 21.12.2020 | |
974.65 | SEK | 22.12.2020 | |
973.77 | SEK | 23.12.2020 | |
976.58 | SEK | 28.12.2020 | |
967.45 | SEK | 29.12.2020 | |
967.87 | SEK | 30.12.2020 | |
973.01 | SEK | 04.01.2021 | |
963.94 | SEK | 05.01.2021 | |
986.79 | SEK | 07.01.2021 | |
997.97 | SEK | 08.01.2021 | |
1,010.74 | SEK | 11.01.2021 | |
1,006.02 | SEK | 12.01.2021 | |
1,010.14 | SEK | 13.01.2021 | |
1,018.15 | SEK | 14.01.2021 | |
1,010.85 | SEK | 15.01.2021 | |
1,010.25 | SEK | 19.01.2021 | |
1,029.68 | SEK | 20.01.2021 | |
1,029.66 | SEK | 21.01.2021 | |
1,028.56 | SEK | 22.01.2021 | |
1,036.13 | SEK | 25.01.2021 | |
1,034.42 | SEK | 26.01.2021 | |
1,022.81 | SEK | 27.01.2021 | |
1,020.31 | SEK | 28.01.2021 | |
1,012.61 | SEK | 29.01.2021 | |
1,019.32 | SEK | 01.02.2021 | |
1,046.75 | SEK | 02.02.2021 | |
1,055.66 | SEK | 03.02.2021 | |
1,062.79 | SEK | 04.02.2021 | |
1,063.91 | SEK | 05.02.2021 | |
1,073.95 | SEK | 08.02.2021 | |
1,070.05 | SEK | 09.02.2021 | |
1,069.93 | SEK | 10.02.2021 | |
1,068.53 | SEK | 11.02.2021 | |
1,069.86 | SEK | 12.02.2021 | |
1,075.46 | SEK | 16.02.2021 | |
1,071.35 | SEK | 17.02.2021 | |
1,060.72 | SEK | 18.02.2021 | |
1,057.57 | SEK | 19.02.2021 | |
1,043.57 | SEK | 22.02.2021 | |
1,021.35 | SEK | 23.02.2021 | |
1,032.94 | SEK | 24.02.2021 | |
1,034.66 | SEK | 25.02.2021 | |
1,028.90 | SEK | 26.02.2021 | |
1,055.40 | SEK | 01.03.2021 | |
1,061.21 | SEK | 02.03.2021 | |
1,040.37 | SEK | 03.03.2021 | |
1,025.84 | SEK | 04.03.2021 | |
1,027.72 | SEK | 05.03.2021 | |
1,048.94 | SEK | 08.03.2021 | |
1,053.03 | SEK | 09.03.2021 | |
1,059.71 | SEK | 10.03.2021 | |
1,065.52 | SEK | 11.03.2021 | |
1,067.19 | SEK | 12.03.2021 | |
1,071.59 | SEK | 15.03.2021 | |
1,084.36 | SEK | 16.03.2021 | |
1,065.19 | SEK | 17.03.2021 | |
1,027.04 | SEK | 18.03.2021 | |
1,021.15 | SEK | 19.03.2021 | |
1,020.75 | SEK | 22.03.2021 | |
1,030.00 | SEK | 23.03.2021 | |
1,028.80 | SEK | 24.03.2021 | |
1,008.20 | SEK | 25.03.2021 | |
1,027.17 | SEK | 26.03.2021 | |
1,036.55 | SEK | 29.03.2021 | |
1,039.93 | SEK | 30.03.2021 | |
1,050.42 | SEK | 31.03.2021 | |
1,062.14 | SEK | 01.04.2021 | |
1,073.06 | SEK | 06.04.2021 | |
1,065.80 | SEK | 07.04.2021 | |
1,067.92 | SEK | 08.04.2021 | |
1,070.48 | SEK | 09.04.2021 | |
1,080.36 | SEK | 12.04.2021 | |
1,083.69 | SEK | 13.04.2021 | |
1,078.88 | SEK | 14.04.2021 | |
1,080.09 | SEK | 15.04.2021 | |
1,084.09 | SEK | 16.04.2021 | |
1,079.66 | SEK | 19.04.2021 | |
1,073.78 | SEK | 20.04.2021 | |
1,071.40 | SEK | 21.04.2021 | |
1,075.71 | SEK | 22.04.2021 | |
1,075.96 | SEK | 23.04.2021 | |
1,083.24 | SEK | 26.04.2021 | |
1,083.04 | SEK | 27.04.2021 | |
1,084.68 | SEK | 28.04.2021 | |
1,083.31 | SEK | 29.04.2021 | |
1,081.95 | SEK | 30.04.2021 | |
1,083.56 | SEK | 03.05.2021 | |
1,066.34 | SEK | 04.05.2021 | |
1,076.65 | SEK | 05.05.2021 | |
1,061.12 | SEK | 06.05.2021 | |
1,066.17 | SEK | 07.05.2021 | |
1,058.43 | SEK | 10.05.2021 | |
1,035.73 | SEK | 11.05.2021 | |
1,038.07 | SEK | 12.05.2021 | |
1,043.18 | SEK | 14.05.2021 | |
1,041.38 | SEK | 17.05.2021 | |
1,038.49 | SEK | 18.05.2021 | |
1,019.85 | SEK | 19.05.2021 | |
1,037.53 | SEK | 20.05.2021 | |
1,049.05 | SEK | 21.05.2021 | |
1,050.42 | SEK | 24.05.2021 | |
1,045.22 | SEK | 25.05.2021 | |
1,047.43 | SEK | 26.05.2021 | |
1,049.11 | SEK | 27.05.2021 | |
1,056.27 | SEK | 28.05.2021 | |
1,048.20 | SEK | 01.06.2021 | |
1,048.27 | SEK | 02.06.2021 | |
1,042.35 | SEK | 03.06.2021 | |
1,050.68 | SEK | 04.06.2021 | |
1,052.70 | SEK | 07.06.2021 | |
1,058.28 | SEK | 08.06.2021 | |
1,062.44 | SEK | 09.06.2021 | |
1,066.51 | SEK | 10.06.2021 | |
1,074.55 | SEK | 11.06.2021 | |
1,076.48 | SEK | 14.06.2021 | |
1,076.58 | SEK | 15.06.2021 | |
1,079.98 | SEK | 16.06.2021 | |
1,097.63 | SEK | 17.06.2021 | |
1,112.31 | SEK | 18.06.2021 | |
1,105.90 | SEK | 21.06.2021 | |
1,110.95 | SEK | 22.06.2021 | |
1,110.43 | SEK | 23.06.2021 | |
1,116.94 | SEK | 24.06.2021 | |
1,123.30 | SEK | 28.06.2021 | |
1,135.47 | SEK | 29.06.2021 | |
1,130.67 | SEK | 30.06.2021 | |
1,138.81 | SEK | 01.07.2021 | |
1,148.89 | SEK | 02.07.2021 | |
1,155.99 | SEK | 06.07.2021 | |
1,169.65 | SEK | 07.07.2021 | |
1,148.47 | SEK | 08.07.2021 | |
1,160.44 | SEK | 09.07.2021 | |
1,165.70 | SEK | 12.07.2021 | |
1,174.96 | SEK | 13.07.2021 | |
1,177.07 | SEK | 14.07.2021 | |
1,174.47 | SEK | 15.07.2021 | |
1,174.11 | SEK | 16.07.2021 | |
1,148.78 | SEK | 19.07.2021 | |
1,164.53 | SEK | 20.07.2021 | |
1,174.82 | SEK | 21.07.2021 | |
1,177.94 | SEK | 22.07.2021 | |
1,190.23 | SEK | 23.07.2021 | |
1,190.10 | SEK | 26.07.2021 | |
1,181.88 | SEK | 27.07.2021 | |
1,186.12 | SEK | 28.07.2021 | |
1,182.18 | SEK | 29.07.2021 | |
1,174.66 | SEK | 30.07.2021 | |
1,173.92 | SEK | 02.08.2021 | |
1,167.41 | SEK | 03.08.2021 | |
1,171.80 | SEK | 04.08.2021 | |
1,182.07 | SEK | 05.08.2021 | |
1,188.57 | SEK | 06.08.2021 | |
1,193.21 | SEK | 09.08.2021 | |
1,199.19 | SEK | 10.08.2021 | |
1,194.04 | SEK | 11.08.2021 | |
1,190.02 | SEK | 12.08.2021 | |
1,194.61 | SEK | 13.08.2021 | |
1,188.25 | SEK | 16.08.2021 | |
1,191.44 | SEK | 17.08.2021 | |
1,195.07 | SEK | 18.08.2021 | |
1,190.08 | SEK | 19.08.2021 | |
1,208.89 | SEK | 20.08.2021 | |
1,208.60 | SEK | 23.08.2021 | |
1,209.67 | SEK | 24.08.2021 | |
1,212.52 | SEK | 25.08.2021 | |
1,213.66 | SEK | 26.08.2021 | |
1,206.13 | SEK | 27.08.2021 | |
1,214.23 | SEK | 30.08.2021 | |
1,209.49 | SEK | 31.08.2021 | |
1,212.94 | SEK | 01.09.2021 | |
1,211.81 | SEK | 02.09.2021 | |
1,202.47 | SEK | 03.09.2021 | |
1,203.50 | SEK | 07.09.2021 | |
1,206.92 | SEK | 08.09.2021 | |
1,210.27 | SEK | 09.09.2021 | |
1,200.82 | SEK | 10.09.2021 | |
1,193.95 | SEK | 13.09.2021 | |
1,184.70 | SEK | 14.09.2021 | |
1,180.27 | SEK | 15.09.2021 | |
1,192.21 | SEK | 16.09.2021 | |
1,194.51 | SEK | 17.09.2021 | |
1,178.87 | SEK | 20.09.2021 | |
1,174.10 | SEK | 21.09.2021 | |
1,174.12 | SEK | 22.09.2021 | |
1,186.46 | SEK | 23.09.2021 | |
1,191.92 | SEK | 24.09.2021 | |
1,188.53 | SEK | 27.09.2021 | |
1,179.25 | SEK | 28.09.2021 | |
1,179.06 | SEK | 29.09.2021 | |
1,181.18 | SEK | 30.09.2021 | |
1,158.78 | SEK | 01.10.2021 | |
1,158.33 | SEK | 04.10.2021 | |
1,158.05 | SEK | 05.10.2021 | |
1,162.48 | SEK | 06.10.2021 | |
1,193.75 | SEK | 07.10.2021 | |
1,183.63 | SEK | 08.10.2021 | |
1,182.69 | SEK | 11.10.2021 | |
1,170.22 | SEK | 12.10.2021 | |
1,170.89 | SEK | 13.10.2021 | |
1,180.62 | SEK | 14.10.2021 | |
1,191.11 | SEK | 15.10.2021 | |
1,196.33 | SEK | 18.10.2021 | |
1,199.60 | SEK | 19.10.2021 | |
1,206.10 | SEK | 20.10.2021 | |
1,203.16 | SEK | 21.10.2021 | |
1,209.10 | SEK | 22.10.2021 | |
1,214.02 | SEK | 25.10.2021 | |
1,220.28 | SEK | 26.10.2021 | |
1,221.33 | SEK | 27.10.2021 | |
1,218.50 | SEK | 28.10.2021 | |
1,221.22 | SEK | 29.10.2021 | |
1,224.51 | SEK | 01.11.2021 | |
1,235.29 | SEK | 02.11.2021 | |
1,233.72 | SEK | 03.11.2021 | |
1,254.79 | SEK | 04.11.2021 | |
1,266.99 | SEK | 05.11.2021 | |
1,266.64 | SEK | 08.11.2021 | |
1,253.30 | SEK | 09.11.2021 | |
1,264.81 | SEK | 10.11.2021 | |
1,271.45 | SEK | 11.11.2021 | |
1,275.60 | SEK | 12.11.2021 | |
1,289.36 | SEK | 15.11.2021 | |
1,306.29 | SEK | 16.11.2021 | |
1,301.93 | SEK | 17.11.2021 | |
1,311.34 | SEK | 18.11.2021 | |
1,323.36 | SEK | 19.11.2021 | |
1,333.62 | SEK | 22.11.2021 | |
1,318.90 | SEK | 23.11.2021 | |
1,322.20 | SEK | 24.11.2021 | |
1,314.54 | SEK | 26.11.2021 | |
1,318.19 | SEK | 29.11.2021 | |
1,304.65 | SEK | 30.11.2021 | |
1,301.69 | SEK | 01.12.2021 | |
1,281.48 | SEK | 02.12.2021 | |
1,293.52 | SEK | 03.12.2021 | |
1,279.05 | SEK | 06.12.2021 | |
1,321.17 | SEK | 07.12.2021 | |
1,315.41 | SEK | 08.12.2021 | |
1,317.50 | SEK | 09.12.2021 | |
1,314.08 | SEK | 10.12.2021 | |
1,312.93 | SEK | 13.12.2021 | |
1,297.77 | SEK | 14.12.2021 | |
1,292.00 | SEK | 15.12.2021 | |
1,305.54 | SEK | 16.12.2021 | |
1,280.41 | SEK | 17.12.2021 | |
1,270.74 | SEK | 20.12.2021 | |
1,282.98 | SEK | 21.12.2021 | |
1,298.12 | SEK | 22.12.2021 | |
1,316.79 | SEK | 23.12.2021 | |
1,324.08 | SEK | 27.12.2021 | |
1,330.88 | SEK | 28.12.2021 | |
1,323.68 | SEK | 29.12.2021 | |
1,326.57 | SEK | 30.12.2021 | |
1,322.10 | SEK | 03.01.2022 | |
1,327.40 | SEK | 04.01.2022 | |
1,304.27 | SEK | 05.01.2022 | |
1,276.46 | SEK | 07.01.2022 | |
1,250.98 | SEK | 10.01.2022 | |
1,259.67 | SEK | 11.01.2022 | |
1,274.25 | SEK | 12.01.2022 | |
1,259.72 | SEK | 13.01.2022 | |
1,240.94 | SEK | 14.01.2022 | |
1,235.39 | SEK | 18.01.2022 | |
1,246.94 | SEK | 19.01.2022 | |
1,239.70 | SEK | 20.01.2022 | |
1,207.37 | SEK | 21.01.2022 | |
1,181.95 | SEK | 24.01.2022 | |
1,182.83 | SEK | 25.01.2022 | |
1,204.69 | SEK | 26.01.2022 | |
1,209.06 | SEK | 27.01.2022 | |
1,193.42 | SEK | 28.01.2022 | |
1,234.41 | SEK | 31.01.2022 | |
1,237.97 | SEK | 01.02.2022 | |
1,245.24 | SEK | 02.02.2022 | |
1,217.71 | SEK | 03.02.2022 | |
1,218.75 | SEK | 04.02.2022 | |
1,222.80 | SEK | 07.02.2022 | |
1,211.95 | SEK | 08.02.2022 | |
1,234.29 | SEK | 09.02.2022 | |
1,252.45 | SEK | 10.02.2022 | |
1,237.67 | SEK | 11.02.2022 | |
1,223.96 | SEK | 14.02.2022 | |
1,230.49 | SEK | 15.02.2022 | |
1,221.94 | SEK | 16.02.2022 | |
1,226.13 | SEK | 17.02.2022 | |
1,210.44 | SEK | 18.02.2022 | |
1,194.61 | SEK | 22.02.2022 | |
1,185.62 | SEK | 23.02.2022 | |
1,180.88 | SEK | 24.02.2022 | |
1,201.13 | SEK | 25.02.2022 | |
1,221.77 | SEK | 28.02.2022 | |
1,240.62 | SEK | 01.03.2022 | |
1,247.90 | SEK | 02.03.2022 | |
1,263.48 | SEK | 03.03.2022 | |
1,257.73 | SEK | 04.03.2022 | |
1,240.58 | SEK | 07.03.2022 | |
1,209.76 | SEK | 08.03.2022 | |
1,205.54 | SEK | 09.03.2022 | |
1,206.34 | SEK | 10.03.2022 | |
1,215.37 | SEK | 11.03.2022 | |
1,189.72 | SEK | 14.03.2022 | |
1,142.38 | SEK | 15.03.2022 | |
1,161.29 | SEK | 16.03.2022 | |
1,161.21 | SEK | 17.03.2022 | |
1,186.13 | SEK | 18.03.2022 | |
1,197.22 | SEK | 21.03.2022 | |
1,211.01 | SEK | 22.03.2022 | |
1,205.12 | SEK | 23.03.2022 | |
1,188.92 | SEK | 24.03.2022 | |
1,203.43 | SEK | 25.03.2022 | |
1,228.14 | SEK | 28.03.2022 | |
1,215.74 | SEK | 29.03.2022 | |
1,211.80 | SEK | 30.03.2022 | |
1,211.69 | SEK | 31.03.2022 | |
1,199.75 | SEK | 01.04.2022 | |
1,217.27 | SEK | 04.04.2022 | |
1,212.62 | SEK | 05.04.2022 | |
1,189.53 | SEK | 06.04.2022 | |
1,192.70 | SEK | 07.04.2022 | |
1,187.95 | SEK | 08.04.2022 | |
1,173.29 | SEK | 11.04.2022 | |
1,176.99 | SEK | 12.04.2022 | |
1,164.91 | SEK | 13.04.2022 | |
1,177.52 | SEK | 14.04.2022 | |
1,173.32 | SEK | 19.04.2022 | |
1,175.80 | SEK | 20.04.2022 | |
1,180.74 | SEK | 21.04.2022 | |
1,149.43 | SEK | 22.04.2022 | |
1,130.09 | SEK | 25.04.2022 | |
1,145.38 | SEK | 26.04.2022 | |
1,152.75 | SEK | 27.04.2022 | |
1,153.33 | SEK | 28.04.2022 | |
1,160.00 | SEK | 29.04.2022 | |
1,133.76 | SEK | 02.05.2022 | |
1,142.99 | SEK | 03.05.2022 | |
1,139.25 | SEK | 04.05.2022 | |
1,148.25 | SEK | 05.05.2022 | |
1,112.09 | SEK | 06.05.2022 | |
1,117.25 | SEK | 09.05.2022 | |
1,115.98 | SEK | 10.05.2022 | |
1,102.46 | SEK | 11.05.2022 | |
1,077.28 | SEK | 12.05.2022 | |
1,112.35 | SEK | 13.05.2022 | |
1,104.93 | SEK | 16.05.2022 | |
1,106.04 | SEK | 17.05.2022 | |
1,103.93 | SEK | 18.05.2022 | |
1,074.40 | SEK | 19.05.2022 | |
1,088.09 | SEK | 20.05.2022 | |
1,074.04 | SEK | 23.05.2022 | |
1,058.47 | SEK | 24.05.2022 | |
1,074.57 | SEK | 25.05.2022 | |
1,117.37 | SEK | 27.05.2022 | |
1,121.24 | SEK | 31.05.2022 | |
1,129.12 | SEK | 01.06.2022 | |
1,112.25 | SEK | 02.06.2022 | |
1,121.45 | SEK | 03.06.2022 | |
1,121.24 | SEK | 07.06.2022 | |
1,134.63 | SEK | 08.06.2022 | |
1,129.54 | SEK | 09.06.2022 | |
1,098.28 | SEK | 10.06.2022 | |
1,073.58 | SEK | 13.06.2022 | |
1,064.63 | SEK | 14.06.2022 | |
1,072.39 | SEK | 15.06.2022 | |
1,051.89 | SEK | 16.06.2022 | |
1,050.08 | SEK | 17.06.2022 | |
1,057.10 | SEK | 21.06.2022 | |
1,058.74 | SEK | 22.06.2022 | |
1,076.63 | SEK | 23.06.2022 | |
1,108.21 | SEK | 27.06.2022 | |
1,113.61 | SEK | 28.06.2022 | |
1,094.45 | SEK | 29.06.2022 | |
1,079.46 | SEK | 30.06.2022 | |
1,107.35 | SEK | 01.07.2022 | |
1,111.16 | SEK | 05.07.2022 | |
1,144.36 | SEK | 06.07.2022 | |
1,155.45 | SEK | 07.07.2022 | |
1,152.93 | SEK | 08.07.2022 | |
1,156.74 | SEK | 11.07.2022 | |
1,145.83 | SEK | 12.07.2022 | |
1,125.13 | SEK | 13.07.2022 | |
1,118.48 | SEK | 14.07.2022 | |
1,143.64 | SEK | 15.07.2022 | |
1,140.60 | SEK | 18.07.2022 | |
1,116.84 | SEK | 19.07.2022 | |
1,137.70 | SEK | 20.07.2022 | |
1,147.52 | SEK | 21.07.2022 | |
1,151.26 | SEK | 22.07.2022 | |
1,135.21 | SEK | 25.07.2022 | |
1,142.31 | SEK | 26.07.2022 | |
1,155.59 | SEK | 27.07.2022 | |
1,166.92 | SEK | 28.07.2022 | |
1,183.54 | SEK | 29.07.2022 | |
1,173.26 | SEK | 01.08.2022 | |
1,176.80 | SEK | 02.08.2022 | |
1,190.31 | SEK | 03.08.2022 | |
1,194.28 | SEK | 04.08.2022 | |
1,189.34 | SEK | 05.08.2022 | |
1,200.65 | SEK | 08.08.2022 | |
1,177.19 | SEK | 09.08.2022 | |
1,191.25 | SEK | 10.08.2022 | |
1,198.83 | SEK | 11.08.2022 | |
1,212.02 | SEK | 12.08.2022 | |
1,244.99 | SEK | 15.08.2022 | |
1,251.34 | SEK | 16.08.2022 | |
1,253.34 | SEK | 17.08.2022 | |
1,255.19 | SEK | 18.08.2022 | |
1,256.79 | SEK | 19.08.2022 | |
1,248.12 | SEK | 22.08.2022 | |
1,227.46 | SEK | 23.08.2022 | |
1,228.51 | SEK | 24.08.2022 | |
1,232.00 | SEK | 25.08.2022 | |
1,229.44 | SEK | 26.08.2022 | |
1,194.21 | SEK | 29.08.2022 | |
1,191.38 | SEK | 30.08.2022 | |
1,187.26 | SEK | 31.08.2022 | |
1,171.48 | SEK | 01.09.2022 | |
1,182.66 | SEK | 02.09.2022 | |
1,172.91 | SEK | 06.09.2022 | |
1,167.41 | SEK | 07.09.2022 | |
1,186.52 | SEK | 08.09.2022 | |
1,193.78 | SEK | 09.09.2022 | |
1,195.49 | SEK | 12.09.2022 | |
1,173.34 | SEK | 13.09.2022 | |
1,166.60 | SEK | 14.09.2022 | |
1,167.52 | SEK | 15.09.2022 | |
1,144.49 | SEK | 16.09.2022 | |
1,151.87 | SEK | 19.09.2022 | |
1,153.29 | SEK | 20.09.2022 | |
1,174.64 | SEK | 21.09.2022 | |
1,148.27 | SEK | 22.09.2022 | |
1,147.39 | SEK | 23.09.2022 | |
1,153.56 | SEK | 26.09.2022 | |
1,160.43 | SEK | 27.09.2022 | |
1,152.70 | SEK | 28.09.2022 | |
1,138.19 | SEK | 29.09.2022 | |
1,121.87 | SEK | 30.09.2022 | |
1,116.45 | SEK | 03.10.2022 | |
1,144.56 | SEK | 04.10.2022 | |
1,145.51 | SEK | 05.10.2022 | |
1,166.08 | SEK | 06.10.2022 | |
1,143.00 | SEK | 07.10.2022 | |
1,138.53 | SEK | 10.10.2022 | |
1,124.77 | SEK | 11.10.2022 | |
1,136.36 | SEK | 12.10.2022 | |
1,112.18 | SEK | 13.10.2022 | |
1,146.56 | SEK | 14.10.2022 | |
1,140.15 | SEK | 17.10.2022 | |
1,147.93 | SEK | 18.10.2022 | |
1,137.13 | SEK | 19.10.2022 | |
1,138.79 | SEK | 20.10.2022 | |
1,136.35 | SEK | 21.10.2022 | |
1,153.43 | SEK | 24.10.2022 | |
1,148.06 | SEK | 25.10.2022 | |
1,135.92 | SEK | 26.10.2022 | |
1,132.60 | SEK | 27.10.2022 | |
1,137.24 | SEK | 28.10.2022 | |
1,152.75 | SEK | 31.10.2022 | |
1,144.15 | SEK | 01.11.2022 | |
1,140.63 | SEK | 02.11.2022 | |
1,115.26 | SEK | 03.11.2022 | |
1,098.84 | SEK | 04.11.2022 | |
1,094.42 | SEK | 07.11.2022 | |
1,106.61 | SEK | 08.11.2022 | |
1,101.43 | SEK | 09.11.2022 | |
1,128.98 | SEK | 10.11.2022 | |
1,119.81 | SEK | 11.11.2022 | |
1,127.44 | SEK | 14.11.2022 | |
1,135.05 | SEK | 15.11.2022 | |
1,129.89 | SEK | 16.11.2022 | |
1,124.41 | SEK | 17.11.2022 | |
1,139.56 | SEK | 18.11.2022 | |
1,143.09 | SEK | 21.11.2022 | |
1,140.02 | SEK | 22.11.2022 | |
1,138.28 | SEK | 23.11.2022 | |
1,134.74 | SEK | 25.11.2022 | |
1,128.94 | SEK | 28.11.2022 | |
1,123.42 | SEK | 29.11.2022 | |
1,120.25 | SEK | 30.11.2022 | |
1,145.02 | SEK | 01.12.2022 | |
1,133.45 | SEK | 02.12.2022 | |
1,120.72 | SEK | 05.12.2022 | |
1,111.45 | SEK | 06.12.2022 | |
1,095.76 | SEK | 07.12.2022 | |
1,105.46 | SEK | 08.12.2022 | |
1,109.36 | SEK | 09.12.2022 | |
1,104.80 | SEK | 12.12.2022 | |
1,136.01 | SEK | 13.12.2022 | |
1,123.31 | SEK | 14.12.2022 | |
1,087.87 | SEK | 15.12.2022 | |
1,090.13 | SEK | 16.12.2022 | |
1,078.35 | SEK | 19.12.2022 | |
1,074.70 | SEK | 20.12.2022 | |
1,087.79 | SEK | 21.12.2022 | |
1,085.99 | SEK | 22.12.2022 | |
1,082.71 | SEK | 23.12.2022 | |
1,082.61 | SEK | 27.12.2022 | |
1,082.12 | SEK | 28.12.2022 | |
1,087.19 | SEK | 29.12.2022 | |
1,077.59 | SEK | 30.12.2022 | |
1,099.27 | SEK | 03.01.2023 | |
1,096.81 | SEK | 04.01.2023 | |
1,100.16 | SEK | 05.01.2023 | |
1,105.26 | SEK | 09.01.2023 | |
1,097.57 | SEK | 10.01.2023 | |
1,115.65 | SEK | 11.01.2023 | |
1,122.35 | SEK | 12.01.2023 | |
1,119.53 | SEK | 13.01.2023 | |
1,127.81 | SEK | 17.01.2023 | |
1,120.21 | SEK | 18.01.2023 | |
1,099.83 | SEK | 19.01.2023 | |
1,106.86 | SEK | 20.01.2023 | |
1,120.80 | SEK | 23.01.2023 | |
1,127.62 | SEK | 24.01.2023 | |
1,106.38 | SEK | 25.01.2023 | |
1,133.01 | SEK | 26.01.2023 | |
1,146.87 | SEK | 27.01.2023 | |
1,150.62 | SEK | 30.01.2023 | |
1,155.88 | SEK | 31.01.2023 | |
1,167.41 | SEK | 01.02.2023 | |
1,191.19 | SEK | 02.02.2023 | |
1,196.76 | SEK | 03.02.2023 | |
1,197.72 | SEK | 06.02.2023 | |
1,198.54 | SEK | 07.02.2023 | |
1,206.01 | SEK | 08.02.2023 | |
1,173.77 | SEK | 09.02.2023 | |
1,160.62 | SEK | 10.02.2023 | |
1,172.55 | SEK | 13.02.2023 | |
1,171.01 | SEK | 14.02.2023 | |
1,177.49 | SEK | 15.02.2023 | |
1,176.13 | SEK | 16.02.2023 | |
1,168.29 | SEK | 17.02.2023 | |
1,137.81 | SEK | 21.02.2023 | |
1,128.10 | SEK | 22.02.2023 | |
1,144.71 | SEK | 23.02.2023 | |
1,127.89 | SEK | 24.02.2023 | |
1,137.07 | SEK | 27.02.2023 | |
1,124.86 | SEK | 28.02.2023 | |
1,126.07 | SEK | 01.03.2023 | |
1,127.17 | SEK | 02.03.2023 | |
1,150.53 | SEK | 03.03.2023 | |
1,161.71 | SEK | 06.03.2023 | |
1,168.06 | SEK | 07.03.2023 | |
1,163.93 | SEK | 08.03.2023 | |
1,171.20 | SEK | 09.03.2023 | |
1,126.17 | SEK | 10.03.2023 | |
1,110.67 | SEK | 13.03.2023 | |
1,118.78 | SEK | 14.03.2023 | |
1,112.66 | SEK | 15.03.2023 | |
1,123.41 | SEK | 16.03.2023 | |
1,127.02 | SEK | 17.03.2023 | |
1,117.55 | SEK | 20.03.2023 | |
1,118.26 | SEK | 21.03.2023 | |
1,133.20 | SEK | 22.03.2023 | |
1,087.80 | SEK | 23.03.2023 | |
1,087.00 | SEK | 24.03.2023 | |
1,097.45 | SEK | 27.03.2023 | |
1,082.85 | SEK | 28.03.2023 | |
1,100.90 | SEK | 29.03.2023 | |
1,103.85 | SEK | 30.03.2023 | |
1,110.16 | SEK | 31.03.2023 | |
1,123.66 | SEK | 03.04.2023 | |
1,122.79 | SEK | 04.04.2023 | |
1,114.72 | SEK | 05.04.2023 | |
1,118.15 | SEK | 06.04.2023 | |
1,126.96 | SEK | 11.04.2023 | |
1,116.80 | SEK | 12.04.2023 | |
1,110.19 | SEK | 13.04.2023 | |
1,124.59 | SEK | 14.04.2023 | |
1,125.26 | SEK | 17.04.2023 | |
1,128.23 | SEK | 18.04.2023 | |
1,121.44 | SEK | 19.04.2023 | |
1,122.53 | SEK | 20.04.2023 | |
1,125.85 | SEK | 21.04.2023 | |
1,122.82 | SEK | 24.04.2023 | |
1,117.72 | SEK | 25.04.2023 | |
1,106.02 | SEK | 26.04.2023 | |
1,111.91 | SEK | 27.04.2023 | |
1,126.76 | SEK | 28.04.2023 | |
1,137.31 | SEK | 02.05.2023 | |
1,123.15 | SEK | 03.05.2023 | |
1,107.22 | SEK | 04.05.2023 | |
1,110.76 | SEK | 05.05.2023 | |
1,107.08 | SEK | 08.05.2023 | |
1,115.75 | SEK | 09.05.2023 | |
1,122.79 | SEK | 10.05.2023 | |
1,134.92 | SEK | 11.05.2023 | |
1,141.92 | SEK | 12.05.2023 | |
1,141.73 | SEK | 15.05.2023 | |
1,145.34 | SEK | 16.05.2023 | |
1,154.62 | SEK | 17.05.2023 | |
1,193.16 | SEK | 19.05.2023 | |
1,190.66 | SEK | 22.05.2023 | |
1,190.71 | SEK | 23.05.2023 | |
1,176.93 | SEK | 24.05.2023 | |
1,206.39 | SEK | 25.05.2023 | |
1,216.65 | SEK | 26.05.2023 | |
1,240.91 | SEK | 30.05.2023 | |
1,227.38 | SEK | 31.05.2023 | |
1,225.50 | SEK | 01.06.2023 | |
1,232.11 | SEK | 02.06.2023 | |
1,259.30 | SEK | 05.06.2023 | |
1,254.39 | SEK | 07.06.2023 | |
1,237.89 | SEK | 08.06.2023 | |
1,251.61 | SEK | 09.06.2023 | |
1,245.65 | SEK | 12.06.2023 | |
1,255.70 | SEK | 13.06.2023 | |
1,247.26 | SEK | 14.06.2023 | |
1,254.24 | SEK | 15.06.2023 | |
1,263.49 | SEK | 16.06.2023 | |
1,274.19 | SEK | 20.06.2023 | |
1,260.63 | SEK | 21.06.2023 | |
1,250.72 | SEK | 22.06.2023 | |
1,253.82 | SEK | 26.06.2023 | |
1,248.67 | SEK | 27.06.2023 | |
1,263.88 | SEK | 28.06.2023 | |
1,279.94 | SEK | 29.06.2023 | |
1,280.88 | SEK | 30.06.2023 | |
1,286.81 | SEK | 03.07.2023 | |
1,287.93 | SEK | 05.07.2023 | |
1,283.35 | SEK | 06.07.2023 | |
1,285.48 | SEK | 07.07.2023 | |
1,269.90 | SEK | 10.07.2023 | |
1,262.22 | SEK | 11.07.2023 | |
1,256.07 | SEK | 12.07.2023 | |
1,234.31 | SEK | 13.07.2023 | |
1,244.35 | SEK | 14.07.2023 | |
1,246.29 | SEK | 17.07.2023 | |
1,249.38 | SEK | 18.07.2023 | |
1,258.89 | SEK | 19.07.2023 | |
1,264.04 | SEK | 20.07.2023 | |
1,272.33 | SEK | 21.07.2023 | |
1,270.47 | SEK | 24.07.2023 | |
1,278.80 | SEK | 25.07.2023 | |
1,278.37 | SEK | 26.07.2023 | |
1,292.76 | SEK | 27.07.2023 | |
1,289.46 | SEK | 28.07.2023 | |
1,290.48 | SEK | 31.07.2023 | |
1,300.30 | SEK | 01.08.2023 | |
1,294.77 | SEK | 02.08.2023 | |
1,290.23 | SEK | 03.08.2023 | |
1,269.02 | SEK | 04.08.2023 | |
1,269.98 | SEK | 07.08.2023 | |
1,282.00 | SEK | 08.08.2023 | |
1,277.85 | SEK | 09.08.2023 | |
1,272.85 | SEK | 10.08.2023 | |
1,284.53 | SEK | 11.08.2023 | |
1,291.98 | SEK | 14.08.2023 | |
1,289.64 | SEK | 15.08.2023 | |
1,290.47 | SEK | 16.08.2023 | |
1,285.25 | SEK | 17.08.2023 | |
1,276.01 | SEK | 18.08.2023 | |
1,286.24 | SEK | 21.08.2023 | |
1,291.92 | SEK | 22.08.2023 | |
1,295.94 | SEK | 23.08.2023 | |
1,311.41 | SEK | 24.08.2023 | |
1,301.76 | SEK | 25.08.2023 | |
1,306.69 | SEK | 28.08.2023 | |
1,312.86 | SEK | 29.08.2023 | |
1,311.70 | SEK | 30.08.2023 | |
1,332.27 | SEK | 31.08.2023 | |
1,336.93 | SEK | 01.09.2023 | |
1,339.72 | SEK | 05.09.2023 | |
1,336.84 | SEK | 06.09.2023 | |
1,331.63 | SEK | 07.09.2023 | |
1,330.22 | SEK | 08.09.2023 | |
1,333.16 | SEK | 11.09.2023 | |
1,335.20 | SEK | 12.09.2023 | |
1,329.19 | SEK | 13.09.2023 | |
1,343.38 | SEK | 14.09.2023 | |
1,339.99 | SEK | 15.09.2023 | |
1,338.35 | SEK | 18.09.2023 | |
1,319.99 | SEK | 19.09.2023 | |
1,315.24 | SEK | 20.09.2023 | |
1,299.84 | SEK | 21.09.2023 | |
1,288.31 | SEK | 22.09.2023 | |
1,277.99 | SEK | 25.09.2023 | |
1,264.21 | SEK | 26.09.2023 | |
1,263.71 | SEK | 27.09.2023 | |
1,258.79 | SEK | 28.09.2023 | |
1,265.25 | SEK | 29.09.2023 | |
1,264.29 | SEK | 02.10.2023 | |
1,267.30 | SEK | 03.10.2023 | |
1,256.80 | SEK | 04.10.2023 | |
1,256.08 | SEK | 05.10.2023 | |
1,260.29 | SEK | 06.10.2023 | |
1,272.64 | SEK | 09.10.2023 | |
1,274.70 | SEK | 10.10.2023 | |
1,281.54 | SEK | 11.10.2023 | |
1,291.21 | SEK | 12.10.2023 | |
1,295.24 | SEK | 13.10.2023 | |
1,285.91 | SEK | 16.10.2023 | |
1,279.23 | SEK | 17.10.2023 | |
1,287.06 | SEK | 18.10.2023 | |
1,273.08 | SEK | 19.10.2023 | |
1,255.35 | SEK | 20.10.2023 | |
1,248.92 | SEK | 23.10.2023 | |
1,259.85 | SEK | 24.10.2023 | |
1,250.90 | SEK | 25.10.2023 | |
1,239.31 | SEK | 26.10.2023 | |
1,225.62 | SEK | 27.10.2023 | |
1,229.34 | SEK | 30.10.2023 | |
1,239.50 | SEK | 31.10.2023 | |
1,250.78 | SEK | 01.11.2023 | |
1,269.06 | SEK | 02.11.2023 | |
1,261.44 | SEK | 03.11.2023 | |
1,258.29 | SEK | 06.11.2023 | |
1,270.20 | SEK | 07.11.2023 | |
1,280.52 | SEK | 08.11.2023 | |
1,270.00 | SEK | 09.11.2023 | |
1,268.99 | SEK | 10.11.2023 | |
1,272.29 | SEK | 13.11.2023 | |
1,276.80 | SEK | 14.11.2023 | |
1,271.85 | SEK | 15.11.2023 | |
1,268.13 | SEK | 16.11.2023 | |
1,270.57 | SEK | 17.11.2023 | |
1,263.64 | SEK | 20.11.2023 | |
1,258.74 | SEK | 21.11.2023 | |
1,275.95 | SEK | 22.11.2023 | |
1,269.94 | SEK | 24.11.2023 | |
1,268.58 | SEK | 27.11.2023 | |
1,252.95 | SEK | 28.11.2023 | |
1,261.44 | SEK | 29.11.2023 | |
1,271.13 | SEK | 30.11.2023 | |
1,272.54 | SEK | 01.12.2023 | |
1,264.55 | SEK | 04.12.2023 | |
1,270.42 | SEK | 05.12.2023 | |
1,277.49 | SEK | 06.12.2023 | |
1,276.33 | SEK | 07.12.2023 | |
1,286.67 | SEK | 08.12.2023 | |
1,292.65 | SEK | 11.12.2023 | |
1,297.41 | SEK | 12.12.2023 | |
1,302.86 | SEK | 13.12.2023 | |
1,295.07 | SEK | 14.12.2023 | |
1,297.02 | SEK | 15.12.2023 | |
1,289.93 | SEK | 18.12.2023 | |
1,297.14 | SEK | 19.12.2023 | |
1,297.35 | SEK | 20.12.2023 | |
1,282.86 | SEK | 21.12.2023 | |
1,273.57 | SEK | 22.12.2023 | |
1,274.83 | SEK | 27.12.2023 | |
1,275.00 | SEK | 28.12.2023 | |
1,289.65 | SEK | 29.12.2023 | |
1,285.58 | SEK | 02.01.2024 | |
1,290.04 | SEK | 03.01.2024 | |
1,283.55 | SEK | 04.01.2024 | |
1,282.06 | SEK | 05.01.2024 | |
1,286.45 | SEK | 08.01.2024 | |
1,300.24 | SEK | 09.01.2024 | |
1,307.16 | SEK | 10.01.2024 | |
1,319.73 | SEK | 11.01.2024 | |
1,320.87 | SEK | 12.01.2024 | |
1,337.22 | SEK | 16.01.2024 | |
1,336.36 | SEK | 17.01.2024 | |
1,342.39 | SEK | 18.01.2024 | |
1,354.66 | SEK | 19.01.2024 | |
1,372.01 | SEK | 22.01.2024 | |
1,377.24 | SEK | 23.01.2024 | |
1,375.25 | SEK | 24.01.2024 | |
1,377.32 | SEK | 25.01.2024 | |
1,373.37 | SEK | 26.01.2024 | |
1,386.22 | SEK | 29.01.2024 | |
1,387.16 | SEK | 30.01.2024 | |
1,360.50 | SEK | 31.01.2024 | |
1,365.95 | SEK | 01.02.2024 | |
1,380.95 | SEK | 02.02.2024 | |
1,412.82 | SEK | 05.02.2024 | |
1,411.55 | SEK | 06.02.2024 | |
1,403.76 | SEK | 07.02.2024 | |
1,411.74 | SEK | 08.02.2024 | |
1,419.38 | SEK | 09.02.2024 | |
1,417.31 | SEK | 12.02.2024 | |
1,412.29 | SEK | 13.02.2024 | |
1,421.35 | SEK | 14.02.2024 | |
1,410.99 | SEK | 15.02.2024 | |
1,413.45 | SEK | 16.02.2024 | |
1,382.44 | SEK | 20.02.2024 | |
1,376.38 | SEK | 21.02.2024 | |
1,404.15 | SEK | 22.02.2024 | |
1,414.28 | SEK | 23.02.2024 | |
1,408.10 | SEK | 26.02.2024 | |
1,401.70 | SEK | 27.02.2024 | |
1,400.64 | SEK | 28.02.2024 | |
1,406.74 | SEK | 29.02.2024 | |
1,418.13 | SEK | 01.03.2024 | |
1,424.76 | SEK | 04.03.2024 | |
1,421.15 | SEK | 05.03.2024 | |
1,410.49 | SEK | 06.03.2024 | |
1,412.97 | SEK | 07.03.2024 | |
1,420.71 | SEK | 08.03.2024 | |
1,401.68 | SEK | 11.03.2024 | |
1,419.19 | SEK | 12.03.2024 | |
1,420.74 | SEK | 13.03.2024 | |
1,380.38 | SEK | 14.03.2024 | |
1,375.50 | SEK | 15.03.2024 | |
1,393.98 | SEK | 18.03.2024 | |
1,390.49 | SEK | 19.03.2024 | |
1,406.20 | SEK | 20.03.2024 | |
1,424.75 | SEK | 21.03.2024 | |
1,432.67 | SEK | 22.03.2024 | |
1,433.39 | SEK | 25.03.2024 | |
1,436.70 | SEK | 26.03.2024 | |
1,433.57 | SEK | 27.03.2024 | |
1,447.02 | SEK | 28.03.2024 | |
1,432.38 | SEK | 02.04.2024 | |
1,435.56 | SEK | 03.04.2024 | |
1,429.29 | SEK | 04.04.2024 | |
1,426.93 | SEK | 05.04.2024 | |
1,416.76 | SEK | 08.04.2024 | |
1,415.61 | SEK | 09.04.2024 | |
1,427.27 | SEK | 10.04.2024 | |
1,430.18 | SEK | 11.04.2024 | |
1,451.02 | SEK | 12.04.2024 | |
1,448.01 | SEK | 15.04.2024 | |
1,425.50 | SEK | 16.04.2024 | |
1,431.18 | SEK | 17.04.2024 | |
1,412.19 | SEK | 18.04.2024 | |
1,402.91 | SEK | 19.04.2024 | |
1,394.04 | SEK | 22.04.2024 | |
1,401.91 | SEK | 23.04.2024 | |
1,418.10 | SEK | 24.04.2024 | |
1,401.40 | SEK | 25.04.2024 | |
1,431.57 | SEK | 26.04.2024 | |
1,434.65 | SEK | 29.04.2024 | |
1,442.48 | SEK | 30.04.2024 | |
1,410.67 | SEK | 02.05.2024 | |
1,426.82 | SEK | 03.05.2024 | |
1,432.93 | SEK | 06.05.2024 | |
1,449.07 | SEK | 07.05.2024 | |
1,459.66 | SEK | 08.05.2024 | |
1,465.84 | SEK | 10.05.2024 | |
1,462.85 | SEK | 13.05.2024 | |
1,462.44 | SEK | 14.05.2024 | |
1,474.71 | SEK | 15.05.2024 | |
1,483.79 | SEK | 16.05.2024 | |
1,477.89 | SEK | 17.05.2024 | |
1,480.08 | SEK | 20.05.2024 | |
1,475.70 | SEK | 21.05.2024 | |
1,488.39 | SEK | 22.05.2024 | |
1,484.85 | SEK | 23.05.2024 | |
1,471.20 | SEK | 24.05.2024 | |
1,458.34 | SEK | 28.05.2024 | |
1,462.53 | SEK | 29.05.2024 | |
1,453.10 | SEK | 30.05.2024 | |
1,431.17 | SEK | 31.05.2024 | |
1,438.67 | SEK | 03.06.2024 | |
1,429.51 | SEK | 04.06.2024 | |
1,431.53 | SEK | 05.06.2024 | |
1,461.26 | SEK | 07.06.2024 | |
1,458.76 | SEK | 10.06.2024 | |
1,457.44 | SEK | 11.06.2024 | |
1,464.96 | SEK | 12.06.2024 | |
1,494.21 | SEK | 13.06.2024 | |
1,515.97 | SEK | 14.06.2024 | |
1,511.47 | SEK | 17.06.2024 | |
1,507.58 | SEK | 18.06.2024 | |
1,512.40 | SEK | 20.06.2024 | |
1,499.38 | SEK | 24.06.2024 | |
1,502.75 | SEK | 25.06.2024 | |
1,518.35 | SEK | 26.06.2024 | |
1,522.57 | SEK | 27.06.2024 | |
1,533.35 | SEK | 28.06.2024 | |
1,511.36 | SEK | 01.07.2024 | |
1,520.72 | SEK | 02.07.2024 | |
1,523.03 | SEK | 03.07.2024 | |
1,528.81 | SEK | 05.07.2024 | |
1,535.08 | SEK | 08.07.2024 | |
1,548.04 | SEK | 09.07.2024 | |
1,546.45 | SEK | 10.07.2024 | |
1,549.40 | SEK | 11.07.2024 | |
1,553.43 | SEK | 12.07.2024 | |
1,564.90 | SEK | 15.07.2024 | |
1,572.53 | SEK | 16.07.2024 | |
1,537.73 | SEK | 17.07.2024 | |
1,534.35 | SEK | 18.07.2024 | |
1,542.96 | SEK | 19.07.2024 | |
1,554.01 | SEK | 22.07.2024 | |
1,571.60 | SEK | 23.07.2024 | |
1,548.63 | SEK | 24.07.2024 | |
1,519.54 | SEK | 25.07.2024 | |
1,531.42 | SEK | 26.07.2024 | |
1,549.86 | SEK | 29.07.2024 | |
1,534.79 | SEK | 30.07.2024 | |
1,534.44 | SEK | 31.07.2024 | |
1,549.29 | SEK | 01.08.2024 | |
1,465.19 | SEK | 02.08.2024 | |
1,403.13 | SEK | 05.08.2024 | |
1,429.47 | SEK | 06.08.2024 | |
1,444.09 | SEK | 07.08.2024 | |
1,442.23 | SEK | 08.08.2024 | |
1,452.17 | SEK | 09.08.2024 | |
1,460.69 | SEK | 12.08.2024 | |
1,479.81 | SEK | 13.08.2024 | |
1,473.26 | SEK | 14.08.2024 | |
1,510.88 | SEK | 15.08.2024 | |
1,511.79 | SEK | 16.08.2024 | |
1,503.49 | SEK | 19.08.2024 | |
1,503.04 | SEK | 20.08.2024 | |
1,496.74 | SEK | 21.08.2024 | |
1,505.21 | SEK | 22.08.2024 | |
1,499.54 | SEK | 23.08.2024 |