| Name | Rate | Currency | Date |
|---|---|---|---|
| 3,783.76 | SEK | 11.11.2022 | |
| 3,786.77 | SEK | 28.02.2023 | |
| 3,790.45 | SEK | 08.11.2022 | |
| 3,796.75 | SEK | 07.11.2022 | |
| 3,800.51 | SEK | 02.03.2023 | |
| 3,801.85 | SEK | 19.10.2022 | |
| 3,803.30 | SEK | 20.10.2022 | |
| 3,804.26 | SEK | 21.02.2023 | |
| 3,804.80 | SEK | 04.11.2022 | |
| 3,806.32 | SEK | 27.02.2023 | |
| 3,806.43 | SEK | 03.03.2023 | |
| 3,806.81 | SEK | 01.03.2023 | |
| 3,807.57 | SEK | 06.03.2023 | |
| 3,808.09 | SEK | 24.02.2023 | |
| 3,809.63 | SEK | 18.10.2022 | |
| 3,811.89 | SEK | 22.02.2023 | |
| 3,813.64 | SEK | 12.10.2022 | |
| 3,813.84 | SEK | 27.09.2022 | |
| 3,815.87 | SEK | 09.11.2022 | |
| 3,820.74 | SEK | 28.09.2022 | |
| 3,820.75 | SEK | 07.10.2022 | |
| 3,821.96 | SEK | 14.06.2022 | |
| 3,823.39 | SEK | 21.10.2022 | |
| 3,825.41 | SEK | 23.02.2023 | |
| 3,825.46 | SEK | 14.11.2022 | |
| 3,825.85 | SEK | 30.09.2022 | |
| 3,825.92 | SEK | 17.10.2022 | |
| 3,830.27 | SEK | 21.06.2022 | |
| 3,833.65 | SEK | 11.10.2022 | |
| 3,834.29 | SEK | 29.09.2022 | |
| 3,834.41 | SEK | 26.09.2022 | |
| 3,835.42 | SEK | 13.10.2022 | |
| 3,836.56 | SEK | 30.12.2022 | |
| 3,836.98 | SEK | 28.12.2022 | |
| 3,837.57 | SEK | 10.10.2022 | |
| 3,837.90 | SEK | 15.11.2022 | |
| 3,838.01 | SEK | 03.11.2022 | |
| 3,839.09 | SEK | 14.10.2022 | |
| 3,839.61 | SEK | 13.09.2022 | |
| 3,841.62 | SEK | 05.10.2022 | |
| 3,842.01 | SEK | 16.06.2022 | |
| 3,842.45 | SEK | 06.10.2022 | |
| 3,843.25 | SEK | 13.06.2022 | |
| 3,845.49 | SEK | 03.10.2022 | |
| 3,846.62 | SEK | 01.11.2022 | |
| 3,848.21 | SEK | 14.09.2022 | |
| 3,849.20 | SEK | 12.09.2022 | |
| 3,849.57 | SEK | 07.03.2023 | |
| 3,849.70 | SEK | 20.06.2022 | |
| 3,849.99 | SEK | 20.02.2023 | |
| 3,850.14 | SEK | 27.12.2022 | |
| 3,851.93 | SEK | 15.06.2022 | |
| 3,853.07 | SEK | 02.11.2022 | |
| 3,854.01 | SEK | 25.10.2022 | |
| 3,854.17 | SEK | 09.09.2022 | |
| 3,855.95 | SEK | 26.10.2022 | |
| 3,856.50 | SEK | 29.12.2022 | |
| 3,858.98 | SEK | 10.06.2022 | |
| 3,860.69 | SEK | 15.09.2022 | |
| 3,862.56 | SEK | 31.10.2022 | |
| 3,863.30 | SEK | 17.06.2022 | |
| 3,863.49 | SEK | 24.10.2022 | |
| 3,863.93 | SEK | 22.12.2022 | |
| 3,864.50 | SEK | 21.07.2022 | |
| 3,866.70 | SEK | 09.06.2022 | |
| 3,866.82 | SEK | 20.09.2022 | |
| 3,867.28 | SEK | 08.03.2023 | |
| 3,869.68 | SEK | 10.11.2022 | |
| 3,870.49 | SEK | 04.10.2022 | |
| 3,870.77 | SEK | 21.12.2022 | |
| 3,871.11 | SEK | 28.06.2022 | |
| 3,871.83 | SEK | 02.01.2023 | |
| 3,871.89 | SEK | 16.02.2023 | |
| 3,874.05 | SEK | 28.10.2022 | |
| 3,875.23 | SEK | 20.12.2022 | |
| 3,877.43 | SEK | 22.09.2022 | |
| 3,878.94 | SEK | 19.12.2022 | |
| 3,879.24 | SEK | 16.09.2022 | |
| 3,880.05 | SEK | 23.12.2022 | |
| 3,881.22 | SEK | 09.03.2023 | |
| 3,881.61 | SEK | 15.02.2023 | |
| 3,882.68 | SEK | 14.02.2023 | |
| 3,882.96 | SEK | 22.06.2022 | |
| 3,883.45 | SEK | 16.11.2022 | |
| 3,883.46 | SEK | 23.09.2022 | |
| 3,883.71 | SEK | 19.09.2022 | |
| 3,884.93 | SEK | 27.10.2022 | |
| 3,885.13 | SEK | 03.01.2023 | |
| 3,885.75 | SEK | 16.12.2022 | |
| 3,887.32 | SEK | 15.12.2022 | |
| 3,888.51 | SEK | 08.06.2022 | |
| 3,889.39 | SEK | 25.11.2022 | |
| 3,891.05 | SEK | 09.05.2023 | |
| 3,891.50 | SEK | 03.06.2022 | |
| 3,892.68 | SEK | 17.02.2023 | |
| 3,893.74 | SEK | 26.08.2022 | |
| 3,894.24 | SEK | 24.08.2022 | |
| 3,895.39 | SEK | 06.09.2022 | |
| 3,895.41 | SEK | 08.09.2022 | |
| 3,895.52 | SEK | 22.03.2023 | |
| 3,895.88 | SEK | 07.06.2022 | |
| 3,896.81 | SEK | 21.09.2022 | |
| 3,898.06 | SEK | 20.07.2022 | |
| 3,899.18 | SEK | 31.08.2022 | |
| 3,900.37 | SEK | 28.11.2022 | |
| 3,900.53 | SEK | 19.07.2022 | |
| 3,901.02 | SEK | 07.09.2022 | |
| 3,901.69 | SEK | 10.02.2023 | |
| 3,902.29 | SEK | 29.06.2022 | |
| 3,902.78 | SEK | 29.08.2022 | |
| 3,903.50 | SEK | 25.08.2022 | |
| 3,903.53 | SEK | 27.06.2022 | |
| 3,903.68 | SEK | 08.05.2023 | |
| 3,904.35 | SEK | 05.09.2022 | |
| 3,905.12 | SEK | 01.09.2022 | |
| 3,905.98 | SEK | 13.02.2023 | |
| 3,906.54 | SEK | 19.04.2023 | |
| 3,906.80 | SEK | 14.03.2023 | |
| 3,907.99 | SEK | 21.03.2023 | |
| 3,908.77 | SEK | 24.04.2023 | |
| 3,908.94 | SEK | 25.07.2022 | |
| 3,910.17 | SEK | 17.04.2023 | |
| 3,911.62 | SEK | 17.11.2022 | |
| 3,911.87 | SEK | 23.08.2022 | |
| 3,911.92 | SEK | 02.06.2022 | |
| 3,912.30 | SEK | 09.02.2023 | |
| 3,912.44 | SEK | 18.04.2023 | |
| 3,912.90 | SEK | 30.08.2022 | |
| 3,915.29 | SEK | 28.09.2023 | |
| 3,915.94 | SEK | 20.04.2023 | |
| 3,916.58 | SEK | 21.04.2023 | |
| 3,916.68 | SEK | 23.11.2022 | |
| 3,916.69 | SEK | 24.11.2022 | |
| 3,917.30 | SEK | 14.12.2022 | |
| 3,917.56 | SEK | 09.01.2023 | |
| 3,917.92 | SEK | 04.01.2023 | |
| 3,918.06 | SEK | 17.10.2023 | |
| 3,918.61 | SEK | 10.05.2023 | |
| 3,920.33 | SEK | 05.05.2023 | |
| 3,921.98 | SEK | 18.07.2022 | |
| 3,922.58 | SEK | 10.01.2023 | |
| 3,924.39 | SEK | 28.03.2023 | |
| 3,925.97 | SEK | 29.11.2022 | |
| 3,926.56 | SEK | 25.04.2023 | |
| 3,927.09 | SEK | 18.10.2023 | |
| 3,927.27 | SEK | 05.01.2023 | |
| 3,927.76 | SEK | 13.12.2022 | |
| 3,927.89 | SEK | 27.03.2023 | |
| 3,928.62 | SEK | 18.11.2022 | |
| 3,928.98 | SEK | 04.10.2023 | |
| 3,929.21 | SEK | 29.09.2023 | |
| 3,929.60 | SEK | 30.11.2022 | |
| 3,929.63 | SEK | 30.03.2023 | |
| 3,930.75 | SEK | 23.03.2023 | |
| 3,931.19 | SEK | 24.01.2023 | |
| 3,931.32 | SEK | 16.03.2023 | |
| 3,932.32 | SEK | 21.11.2022 | |
| 3,932.98 | SEK | 02.09.2022 | |
| 3,933.20 | SEK | 04.04.2023 | |
| 3,933.84 | SEK | 23.01.2023 | |
| 3,933.87 | SEK | 19.05.2023 | |
| 3,934.23 | SEK | 05.10.2023 | |
| 3,934.48 | SEK | 06.10.2023 | |
| 3,934.89 | SEK | 22.11.2022 | |
| 3,934.92 | SEK | 19.10.2023 | |
| 3,935.25 | SEK | 09.12.2022 | |
| 3,935.65 | SEK | 14.04.2023 | |
| 3,935.77 | SEK | 22.07.2022 | |
| 3,936.10 | SEK | 03.10.2023 | |
| 3,936.27 | SEK | 16.10.2023 | |
| 3,937.18 | SEK | 16.05.2023 | |
| 3,937.35 | SEK | 31.03.2023 | |
| 3,937.46 | SEK | 27.04.2023 | |
| 3,937.47 | SEK | 12.12.2022 | |
| 3,938.06 | SEK | 02.10.2023 | |
| 3,938.31 | SEK | 10.10.2023 | |
| 3,939.24 | SEK | 05.12.2022 | |
| 3,939.57 | SEK | 01.12.2022 | |
| 3,940.68 | SEK | 12.05.2023 | |
| 3,941.64 | SEK | 20.10.2023 | |
| 3,942.09 | SEK | 15.03.2023 | |
| 3,942.66 | SEK | 15.05.2023 | |
| 3,943.05 | SEK | 22.05.2023 | |
| 3,943.39 | SEK | 01.06.2022 | |
| 3,944.33 | SEK | 02.05.2023 | |
| 3,944.33 | SEK | 09.10.2023 | |
| 3,945.04 | SEK | 29.03.2023 | |
| 3,945.17 | SEK | 12.04.2023 | |
| 3,945.27 | SEK | 10.03.2023 | |
| 3,947.01 | SEK | 20.03.2023 | |
| 3,947.03 | SEK | 09.08.2022 | |
| 3,947.91 | SEK | 23.06.2022 | |
| 3,947.95 | SEK | 11.08.2022 | |
| 3,948.28 | SEK | 22.04.2022 | |
| 3,948.80 | SEK | 27.01.2023 | |
| 3,950.76 | SEK | 02.12.2022 | |
| 3,950.99 | SEK | 22.08.2022 | |
| 3,951.40 | SEK | 23.05.2023 | |
| 3,951.93 | SEK | 11.05.2023 | |
| 3,952.46 | SEK | 17.05.2023 | |
| 3,954.47 | SEK | 12.10.2023 | |
| 3,954.48 | SEK | 03.04.2023 | |
| 3,954.49 | SEK | 13.10.2023 | |
| 3,955.35 | SEK | 26.01.2023 | |
| 3,957.38 | SEK | 28.04.2023 | |
| 3,957.54 | SEK | 27.07.2022 | |
| 3,957.92 | SEK | 30.06.2022 | |
| 3,957.95 | SEK | 26.07.2022 | |
| 3,958.19 | SEK | 04.05.2022 | |
| 3,958.48 | SEK | 14.07.2022 | |
| 3,958.91 | SEK | 08.12.2022 | |
| 3,959.11 | SEK | 19.08.2022 | |
| 3,959.21 | SEK | 07.12.2022 | |
| 3,959.34 | SEK | 08.08.2022 | |
| 3,959.47 | SEK | 05.08.2022 | |
| 3,959.60 | SEK | 17.03.2023 | |
| 3,959.76 | SEK | 31.05.2022 | |
| 3,960.40 | SEK | 04.05.2023 | |
| 3,960.48 | SEK | 05.05.2022 | |
| 3,961.10 | SEK | 27.09.2023 | |
| 3,961.21 | SEK | 06.12.2022 | |
| 3,961.46 | SEK | 21.04.2022 | |
| 3,961.99 | SEK | 13.04.2023 | |
| 3,962.42 | SEK | 25.01.2023 | |
| 3,963.76 | SEK | 15.07.2022 | |
| 3,964.26 | SEK | 11.10.2023 | |
| 3,964.34 | SEK | 26.04.2023 | |
| 3,965.03 | SEK | 29.04.2022 | |
| 3,965.05 | SEK | 29.07.2022 | |
| 3,965.10 | SEK | 20.01.2023 | |
| 3,967.30 | SEK | 12.08.2022 | |
| 3,967.93 | SEK | 24.03.2023 | |
| 3,968.10 | SEK | 30.01.2023 | |
| 3,968.82 | SEK | 28.04.2022 | |
| 3,969.05 | SEK | 20.04.2022 | |
| 3,970.64 | SEK | 13.07.2022 | |
| 3,970.86 | SEK | 02.05.2022 | |
| 3,971.04 | SEK | 03.05.2023 | |
| 3,971.63 | SEK | 08.07.2022 | |
| 3,972.11 | SEK | 17.05.2022 | |
| 3,973.66 | SEK | 17.08.2022 | |
| 3,974.23 | SEK | 06.05.2022 | |
| 3,974.38 | SEK | 26.09.2023 | |
| 3,974.57 | SEK | 11.01.2023 | |
| 3,975.08 | SEK | 03.08.2022 | |
| 3,975.24 | SEK | 10.08.2022 | |
| 3,975.31 | SEK | 30.05.2022 | |
| 3,976.72 | SEK | 08.02.2023 | |
| 3,978.10 | SEK | 19.04.2022 | |
| 3,979.39 | SEK | 04.08.2022 | |
| 3,979.43 | SEK | 12.06.2024 | |
| 3,979.77 | SEK | 24.11.2023 | |
| 3,980.93 | SEK | 19.01.2023 | |
| 3,982.36 | SEK | 05.04.2023 | |
| 3,982.50 | SEK | 13.07.2023 | |
| 3,983.25 | SEK | 23.10.2023 | |
| 3,983.65 | SEK | 21.11.2023 | |
| 3,983.66 | SEK | 01.08.2022 | |
| 3,984.65 | SEK | 03.05.2022 | |
| 3,984.74 | SEK | 15.11.2023 | |
| 3,985.88 | SEK | 24.05.2023 | |
| 3,986.77 | SEK | 11.04.2023 | |
| 3,986.91 | SEK | 23.11.2023 | |
| 3,986.99 | SEK | 18.08.2022 | |
| 3,987.83 | SEK | 26.05.2023 | |
| 3,987.93 | SEK | 16.08.2022 | |
| 3,988.50 | SEK | 16.01.2023 | |
| 3,988.92 | SEK | 07.07.2022 | |
| 3,989.05 | SEK | 11.06.2024 | |
| 3,989.14 | SEK | 24.05.2022 | |
| 3,989.41 | SEK | 18.05.2022 | |
| 3,990.22 | SEK | 04.07.2022 | |
| 3,991.37 | SEK | 13.01.2023 | |
| 3,991.67 | SEK | 22.02.2024 | |
| 3,991.82 | SEK | 18.01.2023 | |
| 3,991.96 | SEK | 28.07.2022 | |
| 3,992.88 | SEK | 27.02.2024 | |
| 3,993.62 | SEK | 20.11.2023 | |
| 3,993.79 | SEK | 14.04.2022 | |
| 3,993.84 | SEK | 14.07.2023 | |
| 3,993.99 | SEK | 28.11.2023 | |
| 3,994.26 | SEK | 20.05.2022 | |
| 3,994.36 | SEK | 23.05.2022 | |
| 3,994.66 | SEK | 13.11.2023 | |
| 3,994.84 | SEK | 11.07.2022 | |
| 3,995.99 | SEK | 17.01.2023 | |
| 3,997.43 | SEK | 01.03.2024 | |
| 3,998.05 | SEK | 28.02.2024 | |
| 3,998.10 | SEK | 12.07.2022 | |
| 3,998.20 | SEK | 31.01.2023 | |
| 3,999.08 | SEK | 25.09.2023 | |
| 3,999.09 | SEK | 17.07.2023 | |
| 4,000.46 | SEK | 01.02.2023 | |
| 4,000.93 | SEK | 26.02.2024 | |
| 4,001.04 | SEK | 12.07.2023 | |
| 4,001.06 | SEK | 02.08.2022 | |
| 4,001.07 | SEK | 16.11.2023 | |
| 4,001.38 | SEK | 27.11.2023 | |
| 4,001.53 | SEK | 12.01.2023 | |
| 4,001.73 | SEK | 09.05.2022 | |
| 4,001.98 | SEK | 25.10.2023 | |
| 4,002.77 | SEK | 07.02.2023 | |
| 4,003.42 | SEK | 22.11.2023 | |
| 4,004.17 | SEK | 15.08.2022 | |
| 4,004.47 | SEK | 25.05.2023 | |
| 4,004.87 | SEK | 20.07.2023 | |
| 4,005.06 | SEK | 12.04.2022 | |
| 4,005.43 | SEK | 13.03.2023 | |
| 4,005.76 | SEK | 19.07.2023 | |
| 4,006.26 | SEK | 11.04.2022 | |
| 4,006.45 | SEK | 29.02.2024 | |
| 4,006.60 | SEK | 20.06.2024 | |
| 4,006.64 | SEK | 17.11.2023 | |
| 4,007.29 | SEK | 24.10.2023 | |
| 4,007.29 | SEK | 23.02.2024 | |
| 4,007.42 | SEK | 10.06.2024 | |
| 4,008.44 | SEK | 06.02.2023 | |
| 4,009.65 | SEK | 11.05.2022 | |
| 4,009.87 | SEK | 01.07.2022 | |
| 4,009.93 | SEK | 25.04.2022 | |
| 4,011.95 | SEK | 21.02.2024 | |
| 4,011.98 | SEK | 25.05.2022 | |
| 4,012.03 | SEK | 14.11.2023 | |
| 4,013.61 | SEK | 13.05.2022 | |
| 4,013.75 | SEK | 10.11.2023 | |
| 4,013.81 | SEK | 08.04.2022 | |
| 4,014.03 | SEK | 19.05.2022 | |
| 4,014.31 | SEK | 19.06.2024 | |
| 4,015.00 | SEK | 13.06.2024 | |
| 4,015.04 | SEK | 27.05.2022 | |
| 4,016.12 | SEK | 16.05.2022 | |
| 4,016.63 | SEK | 13.04.2022 | |
| 4,016.85 | SEK | 14.06.2023 | |
| 4,016.94 | SEK | 25.07.2023 | |
| 4,017.46 | SEK | 19.02.2024 | |
| 4,018.21 | SEK | 26.10.2023 | |
| 4,019.29 | SEK | 06.04.2023 | |
| 4,019.76 | SEK | 12.02.2024 | |
| 4,020.06 | SEK | 20.02.2024 | |
| 4,020.71 | SEK | 29.05.2023 | |
| 4,020.85 | SEK | 29.11.2023 | |
| 4,021.65 | SEK | 06.11.2023 | |
| 4,022.30 | SEK | 26.07.2023 | |
| 4,022.71 | SEK | 08.12.2023 | |
| 4,024.16 | SEK | 18.06.2024 | |
| 4,024.23 | SEK | 04.12.2023 | |
| 4,024.24 | SEK | 01.12.2023 | |
| 4,024.37 | SEK | 24.06.2024 | |
| 4,024.40 | SEK | 04.03.2024 | |
| 4,024.48 | SEK | 11.07.2023 | |
| 4,024.87 | SEK | 09.11.2023 | |
| 4,025.36 | SEK | 27.10.2023 | |
| 4,025.86 | SEK | 27.07.2023 | |
| 4,026.91 | SEK | 07.04.2022 | |
| 4,027.51 | SEK | 03.02.2023 | |
| 4,027.75 | SEK | 27.04.2022 | |
| 4,028.30 | SEK | 18.07.2023 | |
| 4,028.39 | SEK | 31.07.2023 | |
| 4,029.01 | SEK | 09.02.2024 | |
| 4,029.69 | SEK | 30.11.2023 | |
| 4,029.88 | SEK | 05.07.2022 | |
| 4,029.92 | SEK | 26.04.2022 | |
| 4,030.69 | SEK | 16.02.2024 | |
| 4,030.80 | SEK | 02.02.2023 | |
| 4,031.80 | SEK | 28.07.2023 | |
| 4,032.33 | SEK | 06.07.2022 | |
| 4,033.09 | SEK | 06.04.2022 | |
| 4,033.13 | SEK | 11.12.2023 | |
| 4,033.48 | SEK | 07.08.2023 | |
| 4,034.03 | SEK | 15.06.2023 | |
| 4,034.18 | SEK | 21.07.2023 | |
| 4,034.43 | SEK | 25.06.2024 | |
| 4,034.87 | SEK | 10.05.2022 | |
| 4,035.16 | SEK | 07.11.2023 | |
| 4,037.24 | SEK | 04.08.2023 | |
| 4,037.80 | SEK | 24.07.2023 | |
| 4,039.20 | SEK | 30.10.2023 | |
| 4,039.54 | SEK | 01.08.2023 | |
| 4,039.79 | SEK | 05.04.2022 | |
| 4,040.27 | SEK | 08.02.2024 | |
| 4,041.51 | SEK | 01.07.2024 | |
| 4,042.25 | SEK | 03.07.2024 | |
| 4,042.72 | SEK | 14.03.2024 | |
| 4,043.19 | SEK | 04.07.2024 | |
| 4,044.01 | SEK | 16.06.2023 | |
| 4,044.69 | SEK | 08.11.2023 | |
| 4,044.76 | SEK | 02.06.2023 | |
| 4,044.81 | SEK | 13.03.2024 | |
| 4,044.94 | SEK | 15.02.2024 | |
| 4,045.54 | SEK | 18.12.2023 | |
| 4,045.62 | SEK | 17.06.2024 | |
| 4,045.75 | SEK | 10.01.2024 | |
| 4,046.19 | SEK | 22.12.2023 | |
| 4,046.37 | SEK | 13.06.2023 | |
| 4,046.39 | SEK | 26.06.2024 | |
| 4,047.11 | SEK | 11.03.2024 | |
| 4,047.95 | SEK | 12.03.2024 | |
| 4,049.06 | SEK | 13.02.2024 | |
| 4,049.39 | SEK | 07.06.2023 | |
| 4,049.77 | SEK | 05.01.2024 | |
| 4,049.81 | SEK | 14.02.2024 | |
| 4,049.88 | SEK | 05.12.2023 | |
| 4,050.43 | SEK | 31.10.2023 | |
| 4,050.73 | SEK | 01.11.2023 | |
| 4,050.76 | SEK | 07.06.2024 | |
| 4,050.85 | SEK | 15.03.2024 | |
| 4,051.60 | SEK | 06.12.2023 | |
| 4,051.76 | SEK | 08.06.2023 | |
| 4,051.77 | SEK | 07.03.2024 | |
| 4,052.31 | SEK | 12.12.2023 | |
| 4,052.43 | SEK | 13.12.2023 | |
| 4,052.51 | SEK | 08.03.2024 | |
| 4,053.15 | SEK | 07.12.2023 | |
| 4,053.43 | SEK | 08.01.2024 | |
| 4,054.02 | SEK | 30.05.2023 | |
| 4,054.10 | SEK | 05.07.2024 | |
| 4,054.84 | SEK | 28.12.2023 | |
| 4,056.30 | SEK | 30.03.2022 | |
| 4,056.39 | SEK | 27.06.2024 | |
| 4,056.41 | SEK | 03.06.2024 | |
| 4,056.74 | SEK | 07.02.2024 | |
| 4,056.77 | SEK | 14.06.2024 | |
| 4,057.11 | SEK | 28.06.2024 | |
| 4,057.25 | SEK | 05.06.2024 | |
| 4,057.29 | SEK | 03.08.2023 | |
| 4,058.57 | SEK | 22.09.2023 | |
| 4,058.74 | SEK | 12.05.2022 | |
| 4,059.68 | SEK | 31.05.2024 | |
| 4,060.35 | SEK | 03.11.2023 | |
| 4,060.54 | SEK | 04.01.2024 | |
| 4,060.57 | SEK | 09.01.2024 | |
| 4,060.97 | SEK | 06.03.2024 | |
| 4,061.33 | SEK | 20.09.2023 | |
| 4,061.49 | SEK | 02.07.2024 | |
| 4,061.84 | SEK | 12.06.2023 | |
| 4,061.86 | SEK | 09.06.2023 | |
| 4,062.89 | SEK | 29.12.2023 | |
| 4,062.96 | SEK | 14.12.2023 | |
| 4,063.13 | SEK | 02.08.2023 | |
| 4,063.29 | SEK | 02.01.2024 | |
| 4,063.88 | SEK | 19.06.2023 | |
| 4,063.94 | SEK | 10.08.2023 | |
| 4,064.40 | SEK | 05.06.2023 | |
| 4,065.25 | SEK | 31.05.2023 | |
| 4,066.72 | SEK | 18.03.2024 | |
| 4,067.17 | SEK | 05.03.2024 | |
| 4,067.91 | SEK | 15.08.2023 | |
| 4,068.11 | SEK | 11.01.2024 | |
| 4,070.27 | SEK | 22.06.2023 | |
| 4,070.32 | SEK | 21.12.2023 | |
| 4,072.34 | SEK | 15.01.2024 | |
| 4,072.63 | SEK | 19.03.2024 | |
| 4,073.25 | SEK | 04.06.2024 | |
| 4,073.56 | SEK | 26.01.2024 | |
| 4,074.34 | SEK | 01.04.2022 | |
| 4,074.56 | SEK | 24.01.2024 | |
| 4,074.59 | SEK | 19.09.2023 | |
| 4,076.79 | SEK | 12.01.2024 | |
| 4,077.06 | SEK | 10.07.2023 | |
| 4,077.13 | SEK | 17.08.2023 | |
| 4,077.25 | SEK | 16.08.2023 | |
| 4,077.66 | SEK | 08.07.2024 | |
| 4,078.18 | SEK | 14.08.2023 | |
| 4,078.28 | SEK | 27.12.2023 | |
| 4,078.57 | SEK | 02.11.2023 | |
| 4,078.86 | SEK | 30.05.2024 | |
| 4,078.92 | SEK | 31.01.2024 | |
| 4,078.96 | SEK | 21.09.2023 | |
| 4,079.84 | SEK | 18.01.2024 | |
| 4,080.44 | SEK | 19.12.2023 | |
| 4,080.49 | SEK | 23.01.2024 | |
| 4,080.90 | SEK | 25.01.2024 | |
| 4,081.05 | SEK | 09.07.2024 | |
| 4,081.35 | SEK | 06.02.2024 | |
| 4,081.50 | SEK | 29.03.2022 | |
| 4,081.61 | SEK | 30.01.2024 | |
| 4,082.11 | SEK | 09.08.2023 | |
| 4,082.42 | SEK | 15.12.2023 | |
| 4,082.64 | SEK | 03.01.2024 | |
| 4,083.79 | SEK | 20.12.2023 | |
| 4,084.64 | SEK | 29.05.2024 | |
| 4,084.76 | SEK | 05.02.2024 | |
| 4,085.36 | SEK | 21.03.2024 | |
| 4,086.18 | SEK | 20.03.2024 | |
| 4,086.75 | SEK | 21.06.2023 | |
| 4,089.96 | SEK | 01.06.2023 | |
| 4,090.26 | SEK | 07.07.2023 | |
| 4,090.59 | SEK | 28.05.2024 | |
| 4,090.78 | SEK | 19.01.2024 | |
| 4,090.79 | SEK | 02.02.2024 | |
| 4,091.00 | SEK | 15.09.2023 | |
| 4,091.37 | SEK | 22.01.2024 | |
| 4,091.62 | SEK | 31.03.2022 | |
| 4,092.50 | SEK | 10.07.2024 | |
| 4,093.27 | SEK | 17.01.2024 | |
| 4,093.45 | SEK | 30.06.2023 | |
| 4,093.97 | SEK | 22.08.2023 | |
| 4,094.56 | SEK | 04.04.2022 | |
| 4,094.72 | SEK | 25.03.2022 | |
| 4,095.98 | SEK | 26.06.2023 | |
| 4,096.25 | SEK | 04.07.2023 | |
| 4,096.67 | SEK | 06.07.2023 | |
| 4,097.35 | SEK | 08.08.2023 | |
| 4,098.32 | SEK | 21.08.2023 | |
| 4,098.80 | SEK | 11.08.2023 | |
| 4,099.79 | SEK | 12.09.2023 | |
| 4,099.96 | SEK | 11.07.2024 | |
| 4,100.41 | SEK | 29.01.2024 | |
| 4,100.88 | SEK | 24.03.2022 | |
| 4,102.63 | SEK | 01.02.2024 | |
| 4,102.81 | SEK | 16.01.2024 | |
| 4,103.03 | SEK | 11.09.2023 | |
| 4,103.67 | SEK | 30.08.2023 | |
| 4,106.53 | SEK | 18.09.2023 | |
| 4,107.85 | SEK | 06.09.2023 | |
| 4,108.13 | SEK | 08.04.2024 | |
| 4,108.17 | SEK | 13.09.2023 | |
| 4,110.94 | SEK | 20.06.2023 | |
| 4,112.25 | SEK | 05.07.2023 | |
| 4,112.81 | SEK | 08.09.2023 | |
| 4,113.26 | SEK | 05.09.2023 | |
| 4,116.37 | SEK | 22.03.2024 | |
| 4,116.39 | SEK | 14.09.2023 | |
| 4,116.48 | SEK | 01.11.2021 | |
| 4,117.18 | SEK | 28.08.2023 | |
| 4,117.25 | SEK | 03.07.2023 | |
| 4,118.15 | SEK | 29.08.2023 | |
| 4,118.92 | SEK | 07.09.2023 | |
| 4,119.48 | SEK | 18.08.2023 | |
| 4,121.85 | SEK | 22.03.2022 | |
| 4,122.29 | SEK | 27.05.2024 | |
| 4,122.56 | SEK | 27.06.2023 | |
| 4,122.69 | SEK | 04.09.2023 | |
| 4,123.94 | SEK | 25.03.2024 | |
| 4,124.06 | SEK | 24.05.2024 | |
| 4,124.09 | SEK | 09.04.2024 | |
| 4,124.71 | SEK | 29.06.2023 | |
| 4,126.50 | SEK | 31.08.2023 | |
| 4,127.61 | SEK | 23.08.2023 | |
| 4,131.07 | SEK | 25.08.2023 | |
| 4,132.88 | SEK | 12.07.2024 | |
| 4,132.94 | SEK | 24.04.2024 | |
| 4,133.52 | SEK | 23.05.2024 | |
| 4,134.09 | SEK | 28.06.2023 | |
| 4,134.31 | SEK | 24.08.2023 | |
| 4,134.47 | SEK | 11.04.2024 | |
| 4,135.08 | SEK | 23.03.2022 | |
| 4,136.33 | SEK | 01.09.2023 | |
| 4,136.55 | SEK | 26.03.2024 | |
| 4,139.76 | SEK | 29.10.2021 | |
| 4,141.69 | SEK | 28.03.2022 | |
| 4,141.83 | SEK | 04.04.2024 | |
| 4,142.72 | SEK | 03.04.2024 | |
| 4,144.65 | SEK | 10.04.2024 | |
| 4,145.45 | SEK | 02.04.2024 | |
| 4,148.52 | SEK | 05.04.2024 | |
| 4,150.37 | SEK | 25.04.2024 | |
| 4,151.29 | SEK | 15.04.2024 | |
| 4,152.22 | SEK | 23.04.2024 | |
| 4,153.28 | SEK | 22.04.2024 | |
| 4,155.18 | SEK | 16.04.2024 | |
| 4,155.89 | SEK | 27.03.2024 | |
| 4,155.90 | SEK | 02.11.2021 | |
| 4,156.23 | SEK | 22.05.2024 | |
| 4,156.62 | SEK | 17.07.2024 | |
| 4,157.34 | SEK | 20.05.2024 | |
| 4,158.18 | SEK | 21.05.2024 | |
| 4,159.08 | SEK | 19.04.2024 | |
| 4,159.92 | SEK | 21.03.2022 | |
| 4,160.50 | SEK | 15.07.2024 | |
| 4,164.00 | SEK | 03.11.2021 | |
| 4,165.51 | SEK | 26.04.2024 | |
| 4,165.53 | SEK | 02.05.2024 | |
| 4,166.47 | SEK | 28.03.2024 | |
| 4,168.47 | SEK | 18.04.2024 | |
| 4,168.96 | SEK | 18.07.2024 | |
| 4,169.06 | SEK | 16.03.2022 | |
| 4,171.11 | SEK | 06.05.2024 | |
| 4,171.53 | SEK | 17.05.2024 | |
| 4,173.40 | SEK | 04.11.2021 | |
| 4,173.53 | SEK | 03.05.2024 | |
| 4,175.54 | SEK | 22.10.2021 | |
| 4,176.04 | SEK | 10.05.2024 | |
| 4,176.83 | SEK | 17.03.2022 | |
| 4,177.52 | SEK | 16.07.2024 | |
| 4,179.07 | SEK | 28.10.2021 | |
| 4,179.70 | SEK | 17.04.2024 | |
| 4,181.14 | SEK | 18.03.2022 | |
| 4,181.62 | SEK | 29.04.2024 | |
| 4,184.78 | SEK | 14.05.2024 | |
| 4,185.05 | SEK | 26.10.2021 | |
| 4,186.37 | SEK | 16.05.2024 | |
| 4,186.68 | SEK | 05.11.2021 | |
| 4,187.08 | SEK | 30.04.2024 | |
| 4,187.92 | SEK | 13.05.2024 | |
| 4,190.80 | SEK | 12.04.2024 | |
| 4,190.91 | SEK | 19.07.2024 | |
| 4,191.43 | SEK | 25.10.2021 | |
| 4,191.58 | SEK | 21.10.2021 | |
| 4,194.89 | SEK | 15.05.2024 | |
| 4,195.49 | SEK | 07.05.2024 | |
| 4,196.75 | SEK | 27.10.2021 | |
| 4,198.86 | SEK | 20.10.2021 | |
| 4,202.08 | SEK | 19.10.2021 | |
| 4,202.74 | SEK | 08.05.2024 | |
| 4,204.92 | SEK | 18.05.2021 | |
| 4,205.01 | SEK | 08.11.2021 | |
| 4,205.39 | SEK | 15.10.2021 | |
| 4,206.09 | SEK | 14.03.2022 | |
| 4,206.48 | SEK | 22.07.2024 | |
| 4,207.00 | SEK | 09.11.2021 | |
| 4,207.08 | SEK | 17.05.2021 | |
| 4,208.10 | SEK | 11.11.2021 | |
| 4,212.14 | SEK | 09.02.2022 | |
| 4,212.88 | SEK | 10.11.2021 | |
| 4,214.20 | SEK | 14.05.2021 | |
| 4,216.27 | SEK | 17.11.2021 | |
| 4,216.36 | SEK | 11.05.2021 | |
| 4,216.39 | SEK | 18.10.2021 | |
| 4,216.53 | SEK | 07.06.2021 | |
| 4,217.47 | SEK | 15.11.2021 | |
| 4,217.99 | SEK | 21.05.2021 | |
| 4,218.80 | SEK | 12.11.2021 | |
| 4,221.33 | SEK | 12.05.2021 | |
| 4,221.38 | SEK | 19.05.2021 | |
| 4,222.12 | SEK | 14.10.2021 | |
| 4,225.79 | SEK | 08.02.2022 | |
| 4,226.75 | SEK | 20.05.2021 | |
| 4,227.46 | SEK | 08.06.2021 | |
| 4,230.14 | SEK | 04.06.2021 | |
| 4,230.31 | SEK | 07.02.2022 | |
| 4,231.42 | SEK | 25.05.2021 | |
| 4,232.04 | SEK | 15.02.2022 | |
| 4,232.72 | SEK | 10.06.2021 | |
| 4,233.14 | SEK | 16.11.2021 | |
| 4,233.17 | SEK | 15.03.2022 | |
| 4,233.17 | SEK | 28.05.2021 | |
| 4,233.25 | SEK | 11.10.2021 | |
| 4,234.15 | SEK | 12.10.2021 | |
| 4,234.43 | SEK | 28.06.2021 | |
| 4,234.92 | SEK | 24.05.2021 | |
| 4,235.27 | SEK | 31.05.2021 | |
| 4,236.64 | SEK | 07.05.2021 | |
| 4,237.40 | SEK | 03.06.2021 | |
| 4,237.68 | SEK | 27.05.2021 | |
| 4,237.87 | SEK | 01.06.2021 | |
| 4,237.91 | SEK | 02.06.2021 | |
| 4,239.01 | SEK | 13.10.2021 | |
| 4,239.93 | SEK | 10.05.2021 | |
| 4,242.00 | SEK | 29.04.2021 | |
| 4,243.03 | SEK | 08.10.2021 | |
| 4,243.11 | SEK | 09.06.2021 | |
| 4,244.75 | SEK | 24.06.2021 | |
| 4,245.23 | SEK | 25.02.2021 | |
| 4,246.70 | SEK | 19.04.2021 | |
| 4,246.70 | SEK | 15.06.2021 | |
| 4,248.93 | SEK | 11.06.2021 | |
| 4,249.04 | SEK | 03.02.2022 | |
| 4,249.29 | SEK | 30.06.2021 | |
| 4,249.47 | SEK | 28.04.2021 | |
| 4,249.95 | SEK | 23.06.2021 | |
| 4,251.04 | SEK | 14.06.2021 | |
| 4,252.53 | SEK | 13.01.2022 | |
| 4,253.38 | SEK | 12.01.2022 | |
| 4,254.09 | SEK | 26.05.2021 | |
| 4,254.39 | SEK | 18.11.2021 | |
| 4,256.33 | SEK | 29.06.2021 | |
| 4,257.86 | SEK | 04.10.2021 | |
| 4,258.16 | SEK | 23.02.2022 | |
| 4,258.24 | SEK | 05.10.2021 | |
| 4,258.48 | SEK | 30.04.2021 | |
| 4,261.06 | SEK | 19.02.2021 | |
| 4,261.29 | SEK | 22.06.2021 | |
| 4,261.46 | SEK | 04.02.2022 | |
| 4,262.65 | SEK | 22.02.2022 | |
| 4,263.29 | SEK | 23.11.2021 | |
| 4,263.55 | SEK | 11.02.2022 | |
| 4,264.78 | SEK | 03.05.2021 | |
| 4,265.22 | SEK | 07.01.2022 | |
| 4,265.48 | SEK | 16.06.2021 | |
| 4,265.49 | SEK | 24.02.2021 | |
| 4,265.61 | SEK | 16.04.2021 | |
| 4,265.77 | SEK | 07.10.2021 | |
| 4,265.92 | SEK | 20.04.2021 | |
| 4,266.24 | SEK | 16.02.2022 | |
| 4,266.29 | SEK | 17.01.2022 | |
| 4,266.34 | SEK | 18.02.2021 | |
| 4,266.42 | SEK | 17.06.2021 | |
| 4,266.73 | SEK | 14.01.2022 | |
| 4,266.75 | SEK | 11.01.2022 | |
| 4,267.83 | SEK | 05.01.2022 | |
| 4,267.96 | SEK | 27.04.2021 | |
| 4,268.99 | SEK | 10.02.2022 | |
| 4,269.12 | SEK | 26.04.2021 | |
| 4,269.14 | SEK | 19.11.2021 | |
| 4,269.80 | SEK | 15.04.2021 | |
| 4,270.05 | SEK | 06.10.2021 | |
| 4,270.14 | SEK | 05.07.2021 | |
| 4,270.73 | SEK | 30.09.2021 | |
| 4,271.65 | SEK | 25.11.2021 | |
| 4,271.70 | SEK | 06.05.2021 | |
| 4,271.99 | SEK | 22.04.2021 | |
| 4,272.53 | SEK | 14.04.2021 | |
| 4,272.78 | SEK | 01.07.2021 | |
| 4,273.15 | SEK | 30.12.2021 | |
| 4,273.18 | SEK | 24.09.2021 | |
| 4,273.60 | SEK | 22.02.2021 | |
| 4,275.09 | SEK | 23.04.2021 | |
| 4,276.02 | SEK | 21.06.2021 | |
| 4,276.21 | SEK | 23.02.2021 | |
| 4,276.44 | SEK | 04.05.2021 | |
| 4,277.59 | SEK | 04.01.2022 | |
| 4,277.62 | SEK | 14.02.2022 | |
| 4,278.68 | SEK | 05.05.2021 | |
| 4,278.97 | SEK | 01.10.2021 | |
| 4,280.19 | SEK | 22.11.2021 | |
| 4,280.56 | SEK | 19.01.2022 | |
| 4,280.98 | SEK | 10.01.2022 | |
| 4,281.33 | SEK | 24.11.2021 | |
| 4,281.72 | SEK | 29.12.2021 | |
| 4,281.72 | SEK | 27.09.2021 | |
| 4,282.06 | SEK | 02.07.2021 | |
| 4,282.52 | SEK | 21.04.2021 | |
| 4,282.59 | SEK | 06.07.2021 | |
| 4,283.18 | SEK | 17.02.2021 | |
| 4,284.16 | SEK | 28.09.2021 | |
| 4,284.29 | SEK | 18.01.2022 | |
| 4,284.71 | SEK | 26.02.2021 | |
| 4,285.97 | SEK | 18.02.2022 | |
| 4,286.70 | SEK | 18.03.2021 | |
| 4,287.45 | SEK | 16.02.2021 | |
| 4,288.31 | SEK | 11.03.2022 | |
| 4,288.50 | SEK | 03.01.2022 | |
| 4,289.56 | SEK | 23.09.2021 | |
| 4,289.57 | SEK | 02.02.2022 | |
| 4,290.69 | SEK | 20.01.2022 | |
| 4,291.35 | SEK | 17.03.2021 | |
| 4,291.35 | SEK | 09.04.2021 | |
| 4,292.43 | SEK | 25.02.2022 | |
| 4,292.82 | SEK | 07.09.2021 | |
| 4,293.50 | SEK | 10.03.2022 | |
| 4,293.53 | SEK | 18.06.2021 | |
| 4,293.94 | SEK | 15.02.2021 | |
| 4,294.09 | SEK | 10.03.2021 | |
| 4,294.41 | SEK | 28.12.2021 | |
| 4,296.31 | SEK | 15.09.2021 | |
| 4,296.40 | SEK | 29.09.2021 | |
| 4,296.81 | SEK | 03.03.2021 | |
| 4,297.82 | SEK | 17.09.2021 | |
| 4,299.54 | SEK | 16.09.2021 | |
| 4,300.03 | SEK | 12.03.2021 | |
| 4,300.27 | SEK | 05.06.2020 | |
| 4,301.73 | SEK | 22.03.2021 | |
| 4,302.09 | SEK | 17.02.2022 | |
| 4,302.88 | SEK | 09.03.2021 | |
| 4,303.22 | SEK | 13.04.2021 | |
| 4,304.51 | SEK | 08.09.2021 | |
| 4,305.26 | SEK | 02.03.2021 | |
| 4,305.29 | SEK | 19.03.2021 | |
| 4,305.51 | SEK | 04.03.2021 | |
| 4,305.86 | SEK | 08.07.2021 | |
| 4,306.10 | SEK | 28.02.2022 | |
| 4,306.91 | SEK | 08.03.2021 | |
| 4,307.10 | SEK | 21.02.2022 | |
| 4,307.53 | SEK | 09.07.2021 | |
| 4,309.29 | SEK | 01.02.2022 | |
| 4,309.37 | SEK | 07.07.2021 | |
| 4,309.64 | SEK | 12.04.2021 | |
| 4,309.68 | SEK | 05.03.2021 | |
| 4,309.74 | SEK | 03.09.2021 | |
| 4,309.98 | SEK | 22.09.2021 | |
| 4,310.25 | SEK | 12.07.2021 | |
| 4,312.05 | SEK | 14.09.2021 | |
| 4,314.09 | SEK | 21.09.2021 | |
| 4,315.01 | SEK | 16.03.2021 | |
| 4,315.51 | SEK | 11.03.2021 | |
| 4,316.43 | SEK | 06.09.2021 | |
| 4,316.87 | SEK | 08.06.2020 | |
| 4,316.89 | SEK | 13.07.2021 | |
| 4,317.06 | SEK | 23.12.2021 | |
| 4,317.26 | SEK | 31.01.2022 | |
| 4,317.36 | SEK | 13.09.2021 | |
| 4,317.83 | SEK | 01.03.2021 | |
| 4,318.99 | SEK | 08.04.2021 | |
| 4,319.21 | SEK | 15.03.2021 | |
| 4,319.23 | SEK | 23.03.2021 | |
| 4,319.47 | SEK | 27.01.2022 | |
| 4,319.65 | SEK | 29.11.2021 | |
| 4,320.55 | SEK | 10.09.2021 | |
| 4,321.37 | SEK | 24.03.2021 | |
| 4,321.71 | SEK | 27.12.2021 | |
| 4,322.24 | SEK | 14.07.2021 | |
| 4,322.88 | SEK | 16.12.2021 | |
| 4,323.52 | SEK | 09.06.2020 | |
| 4,323.93 | SEK | 20.09.2021 | |
| 4,324.37 | SEK | 12.02.2021 | |
| 4,324.71 | SEK | 09.09.2021 | |
| 4,326.17 | SEK | 04.06.2020 | |
| 4,327.10 | SEK | 01.12.2021 | |
| 4,327.19 | SEK | 08.12.2021 | |
| 4,327.95 | SEK | 30.12.2019 | |
| 4,328.82 | SEK | 02.09.2021 | |
| 4,329.50 | SEK | 22.12.2021 | |
| 4,329.65 | SEK | 26.01.2022 | |
| 4,329.67 | SEK | 31.08.2021 | |
| 4,330.59 | SEK | 10.02.2021 | |
| 4,330.88 | SEK | 09.02.2021 | |
| 4,331.38 | SEK | 20.12.2019 | |
| 4,331.85 | SEK | 01.09.2021 | |
| 4,332.53 | SEK | 21.01.2022 | |
| 4,333.00 | SEK | 09.12.2021 | |
| 4,333.46 | SEK | 02.12.2021 | |
| 4,334.09 | SEK | 06.04.2021 | |
| 4,334.22 | SEK | 26.03.2021 | |
| 4,335.22 | SEK | 03.06.2020 | |
| 4,335.30 | SEK | 27.12.2019 | |
| 4,335.30 | SEK | 21.07.2020 | |
| 4,335.45 | SEK | 07.04.2021 | |
| 4,335.53 | SEK | 31.03.2021 | |
| 4,336.93 | SEK | 08.02.2021 | |
| 4,337.07 | SEK | 26.11.2021 | |
| 4,337.83 | SEK | 02.01.2020 | |
| 4,337.96 | SEK | 30.03.2021 | |
| 4,337.98 | SEK | 10.06.2020 | |
| 4,338.14 | SEK | 23.12.2019 | |
| 4,338.75 | SEK | 10.12.2021 | |
| 4,338.89 | SEK | 15.07.2021 | |
| 4,339.64 | SEK | 05.02.2021 | |
| 4,339.68 | SEK | 29.07.2021 | |
| 4,340.61 | SEK | 30.08.2021 | |
| 4,340.70 | SEK | 22.01.2021 | |
| 4,341.98 | SEK | 25.03.2021 | |
| 4,342.46 | SEK | 13.12.2021 | |
| 4,343.25 | SEK | 09.03.2022 | |
| 4,343.85 | SEK | 30.11.2021 | |
| 4,343.85 | SEK | 30.07.2021 | |
| 4,343.85 | SEK | 13.08.2020 | |
| 4,344.19 | SEK | 29.03.2021 | |
| 4,344.37 | SEK | 27.07.2021 | |
| 4,344.67 | SEK | 25.01.2021 | |
| 4,346.08 | SEK | 28.08.2020 | |
| 4,346.57 | SEK | 31.08.2020 | |
| 4,346.60 | SEK | 21.01.2021 | |
| 4,346.87 | SEK | 07.12.2021 | |
| 4,347.45 | SEK | 11.02.2021 | |
| 4,347.61 | SEK | 24.02.2022 | |
| 4,347.70 | SEK | 18.12.2019 | |
| 4,348.37 | SEK | 21.12.2021 | |
| 4,348.44 | SEK | 16.07.2021 | |
| 4,348.70 | SEK | 19.12.2019 | |
| 4,348.82 | SEK | 26.07.2021 | |
| 4,349.10 | SEK | 28.07.2021 | |
| 4,349.34 | SEK | 01.04.2021 | |
| 4,349.53 | SEK | 27.08.2021 | |
| 4,350.04 | SEK | 02.06.2020 | |
| 4,350.06 | SEK | 03.02.2021 | |
| 4,350.26 | SEK | 12.01.2021 | |
| 4,350.82 | SEK | 15.12.2021 | |
| 4,351.53 | SEK | 16.12.2019 | |
| 4,351.87 | SEK | 06.12.2021 | |
| 4,352.26 | SEK | 04.02.2021 | |
| 4,353.55 | SEK | 12.12.2019 | |
| 4,355.38 | SEK | 06.08.2021 | |
| 4,356.08 | SEK | 26.08.2021 | |
| 4,356.88 | SEK | 02.08.2021 | |
| 4,357.05 | SEK | 14.08.2020 | |
| 4,357.14 | SEK | 17.12.2021 | |
| 4,357.99 | SEK | 29.12.2020 | |
| 4,358.27 | SEK | 22.07.2021 | |
| 4,358.29 | SEK | 29.01.2021 | |
| 4,358.59 | SEK | 21.07.2021 | |
| 4,359.37 | SEK | 28.01.2022 | |
| 4,360.13 | SEK | 24.07.2020 | |
| 4,360.24 | SEK | 26.01.2021 | |
| 4,360.37 | SEK | 02.02.2021 | |
| 4,360.63 | SEK | 06.12.2019 | |
| 4,360.78 | SEK | 13.12.2019 | |
| 4,360.92 | SEK | 01.06.2020 | |
| 4,361.30 | SEK | 14.01.2020 | |
| 4,361.55 | SEK | 25.01.2022 | |
| 4,361.81 | SEK | 07.01.2021 | |
| 4,362.13 | SEK | 30.12.2020 | |
| 4,362.16 | SEK | 14.12.2021 | |
| 4,362.70 | SEK | 19.07.2021 | |
| 4,362.85 | SEK | 12.08.2021 | |
| 4,363.00 | SEK | 23.07.2021 | |
| 4,363.09 | SEK | 03.01.2020 | |
| 4,363.40 | SEK | 27.07.2020 | |
| 4,363.40 | SEK | 25.08.2021 | |
| 4,363.54 | SEK | 17.12.2019 | |
| 4,363.62 | SEK | 27.08.2020 | |
| 4,363.99 | SEK | 22.07.2020 | |
| 4,364.08 | SEK | 11.06.2020 | |
| 4,364.87 | SEK | 20.07.2020 | |
| 4,365.19 | SEK | 23.07.2020 | |
| 4,365.25 | SEK | 11.08.2021 | |
| 4,366.02 | SEK | 13.08.2021 | |
| 4,366.06 | SEK | 11.12.2019 | |
| 4,366.12 | SEK | 08.01.2020 | |
| 4,366.47 | SEK | 20.12.2021 | |
| 4,366.93 | SEK | 12.08.2020 | |
| 4,367.59 | SEK | 08.01.2021 | |
| 4,367.83 | SEK | 28.01.2021 | |
| 4,368.12 | SEK | 17.07.2020 | |
| 4,368.51 | SEK | 05.01.2021 | |
| 4,368.95 | SEK | 17.08.2021 | |
| 4,369.25 | SEK | 01.09.2020 | |
| 4,369.40 | SEK | 20.07.2021 | |
| 4,369.66 | SEK | 13.01.2020 | |
| 4,370.22 | SEK | 26.08.2020 | |
| 4,370.35 | SEK | 04.08.2021 | |
| 4,370.80 | SEK | 11.01.2021 | |
| 4,371.22 | SEK | 10.11.2020 | |
| 4,371.97 | SEK | 16.08.2021 | |
| 4,372.29 | SEK | 13.07.2020 | |
| 4,372.70 | SEK | 15.07.2020 | |
| 4,372.93 | SEK | 09.01.2020 | |
| 4,372.98 | SEK | 22.07.2019 | |
| 4,373.03 | SEK | 27.01.2021 | |
| 4,373.80 | SEK | 25.07.2019 | |
| 4,373.87 | SEK | 03.12.2021 | |
| 4,373.94 | SEK | 17.08.2020 | |
| 4,374.15 | SEK | 20.05.2020 | |
| 4,374.37 | SEK | 16.07.2020 | |
| 4,374.54 | SEK | 19.01.2021 | |
| 4,375.12 | SEK | 09.08.2021 | |
| 4,375.53 | SEK | 05.08.2021 | |
| 4,376.05 | SEK | 28.07.2020 | |
| 4,376.41 | SEK | 15.01.2020 | |
| 4,376.43 | SEK | 03.08.2020 | |
| 4,376.59 | SEK | 24.08.2021 | |
| 4,376.80 | SEK | 12.06.2020 | |
| 4,376.96 | SEK | 23.07.2019 | |
| 4,377.33 | SEK | 20.01.2021 | |
| 4,377.61 | SEK | 18.08.2021 | |
| 4,377.62 | SEK | 17.01.2020 | |
| 4,377.98 | SEK | 23.12.2020 | |
| 4,378.31 | SEK | 24.07.2019 | |
| 4,378.32 | SEK | 12.05.2020 | |
| 4,378.43 | SEK | 03.08.2021 | |
| 4,379.09 | SEK | 05.12.2019 | |
| 4,379.39 | SEK | 10.08.2021 | |
| 4,379.39 | SEK | 29.07.2020 | |
| 4,379.48 | SEK | 24.01.2022 | |
| 4,379.64 | SEK | 18.01.2021 | |
| 4,380.32 | SEK | 20.01.2020 | |
| 4,380.57 | SEK | 22.05.2020 | |
| 4,380.78 | SEK | 04.01.2021 | |
| 4,381.55 | SEK | 14.01.2021 | |
| 4,381.78 | SEK | 18.08.2020 | |
| 4,381.79 | SEK | 02.09.2020 | |
| 4,382.37 | SEK | 01.02.2021 | |
| 4,382.43 | SEK | 26.05.2020 | |
| 4,382.44 | SEK | 10.01.2020 | |
| 4,382.81 | SEK | 16.01.2020 | |
| 4,382.81 | SEK | 12.11.2020 | |
| 4,383.34 | SEK | 26.07.2019 | |
| 4,383.43 | SEK | 31.07.2020 | |
| 4,383.48 | SEK | 28.12.2020 | |
| 4,383.57 | SEK | 13.01.2021 | |
| 4,383.64 | SEK | 19.05.2020 | |
| 4,384.13 | SEK | 21.01.2020 | |
| 4,384.43 | SEK | 09.07.2020 | |
| 4,384.60 | SEK | 11.11.2020 | |
| 4,385.38 | SEK | 05.08.2020 | |
| 4,385.48 | SEK | 14.07.2020 | |
| 4,385.48 | SEK | 21.12.2020 | |
| 4,385.65 | SEK | 25.05.2020 | |
| 4,385.75 | SEK | 07.05.2020 | |
| 4,385.80 | SEK | 11.08.2020 | |
| 4,386.48 | SEK | 29.05.2020 | |
| 4,386.58 | SEK | 29.11.2019 | |
| 4,387.86 | SEK | 07.01.2020 | |
| 4,388.01 | SEK | 02.12.2019 | |
| 4,388.16 | SEK | 09.12.2019 | |
| 4,388.87 | SEK | 23.08.2021 | |
| 4,389.10 | SEK | 15.01.2021 | |
| 4,389.88 | SEK | 16.06.2020 | |
| 4,390.09 | SEK | 10.09.2020 | |
| 4,390.13 | SEK | 10.12.2019 | |
| 4,390.42 | SEK | 25.08.2020 | |
| 4,392.27 | SEK | 27.05.2020 | |
| 4,392.38 | SEK | 08.05.2020 | |
| 4,392.64 | SEK | 01.07.2020 | |
| 4,392.94 | SEK | 22.01.2020 | |
| 4,393.87 | SEK | 19.08.2020 | |
| 4,394.34 | SEK | 11.05.2020 | |
| 4,394.72 | SEK | 17.12.2020 | |
| 4,395.77 | SEK | 10.08.2020 | |
| 4,396.01 | SEK | 09.09.2020 | |
| 4,396.08 | SEK | 10.07.2020 | |
| 4,396.08 | SEK | 28.05.2020 | |
| 4,396.21 | SEK | 08.07.2020 | |
| 4,399.25 | SEK | 06.05.2020 | |
| 4,399.40 | SEK | 17.06.2020 | |
| 4,399.55 | SEK | 18.05.2020 | |
| 4,399.64 | SEK | 07.09.2020 | |
| 4,399.76 | SEK | 28.11.2019 | |
| 4,400.12 | SEK | 07.07.2020 | |
| 4,400.18 | SEK | 04.08.2020 | |
| 4,400.42 | SEK | 25.11.2020 | |
| 4,400.76 | SEK | 09.11.2020 | |
| 4,401.03 | SEK | 02.07.2020 | |
| 4,401.15 | SEK | 18.12.2020 | |
| 4,401.29 | SEK | 23.01.2020 | |
| 4,401.46 | SEK | 19.08.2021 | |
| 4,402.95 | SEK | 13.05.2020 | |
| 4,403.07 | SEK | 04.12.2019 | |
| 4,403.12 | SEK | 03.03.2022 | |
| 4,403.74 | SEK | 29.07.2019 | |
| 4,404.37 | SEK | 22.12.2020 | |
| 4,404.52 | SEK | 04.09.2020 | |
| 4,404.60 | SEK | 29.06.2020 | |
| 4,404.99 | SEK | 06.08.2020 | |
| 4,405.26 | SEK | 30.07.2020 | |
| 4,405.66 | SEK | 03.09.2020 | |
| 4,405.72 | SEK | 03.07.2020 | |
| 4,406.00 | SEK | 25.06.2020 | |
| 4,406.62 | SEK | 03.12.2019 | |
| 4,406.78 | SEK | 15.06.2020 | |
| 4,407.05 | SEK | 26.11.2020 | |
| 4,407.17 | SEK | 07.08.2020 | |
| 4,409.49 | SEK | 06.07.2020 | |
| 4,409.78 | SEK | 07.12.2020 | |
| 4,410.06 | SEK | 24.01.2020 | |
| 4,410.34 | SEK | 01.03.2022 | |
| 4,410.54 | SEK | 24.06.2020 | |
| 4,412.62 | SEK | 27.11.2019 | |
| 4,413.22 | SEK | 30.11.2020 | |
| 4,413.60 | SEK | 27.11.2020 | |
| 4,413.68 | SEK | 23.06.2020 | |
| 4,416.52 | SEK | 21.08.2020 | |
| 4,416.69 | SEK | 01.12.2020 | |
| 4,416.95 | SEK | 20.08.2020 | |
| 4,417.01 | SEK | 16.12.2020 | |
| 4,417.89 | SEK | 11.09.2020 | |
| 4,418.77 | SEK | 26.06.2020 | |
| 4,419.50 | SEK | 24.11.2020 | |
| 4,420.81 | SEK | 08.09.2020 | |
| 4,421.04 | SEK | 30.06.2020 | |
| 4,422.36 | SEK | 24.08.2020 | |
| 4,422.48 | SEK | 20.08.2021 | |
| 4,422.80 | SEK | 18.11.2020 | |
| 4,423.93 | SEK | 02.03.2022 | |
| 4,426.21 | SEK | 18.06.2020 | |
| 4,426.36 | SEK | 19.11.2020 | |
| 4,426.73 | SEK | 26.11.2019 | |
| 4,427.74 | SEK | 14.05.2020 | |
| 4,428.35 | SEK | 16.11.2020 | |
| 4,428.60 | SEK | 12.02.2020 | |
| 4,428.61 | SEK | 15.05.2020 | |
| 4,430.87 | SEK | 07.11.2019 | |
| 4,432.15 | SEK | 17.11.2020 | |
| 4,432.48 | SEK | 13.02.2020 | |
| 4,432.60 | SEK | 30.07.2019 | |
| 4,433.97 | SEK | 23.11.2020 | |
| 4,434.38 | SEK | 20.11.2020 | |
| 4,434.68 | SEK | 04.12.2020 | |
| 4,434.71 | SEK | 05.02.2020 | |
| 4,435.15 | SEK | 15.09.2020 | |
| 4,435.18 | SEK | 22.11.2019 | |
| 4,435.28 | SEK | 13.11.2020 | |
| 4,435.82 | SEK | 02.12.2020 | |
| 4,437.25 | SEK | 30.04.2020 | |
| 4,437.96 | SEK | 14.12.2020 | |
| 4,438.28 | SEK | 08.03.2022 | |
| 4,438.76 | SEK | 25.11.2019 | |
| 4,438.85 | SEK | 22.06.2020 | |
| 4,439.09 | SEK | 14.09.2020 | |
| 4,439.21 | SEK | 18.09.2020 | |
| 4,440.03 | SEK | 15.11.2019 | |
| 4,440.49 | SEK | 15.12.2020 | |
| 4,441.53 | SEK | 11.02.2020 | |
| 4,443.09 | SEK | 28.04.2020 | |
| 4,443.41 | SEK | 05.05.2020 | |
| 4,444.90 | SEK | 03.12.2020 | |
| 4,446.49 | SEK | 16.09.2020 | |
| 4,446.94 | SEK | 17.09.2020 | |
| 4,448.04 | SEK | 21.11.2019 | |
| 4,448.36 | SEK | 31.07.2019 | |
| 4,448.39 | SEK | 12.11.2019 | |
| 4,449.19 | SEK | 26.10.2020 | |
| 4,449.27 | SEK | 27.01.2020 | |
| 4,449.72 | SEK | 06.02.2020 | |
| 4,450.56 | SEK | 17.02.2020 | |
| 4,451.55 | SEK | 19.11.2019 | |
| 4,452.01 | SEK | 14.02.2020 | |
| 4,453.23 | SEK | 21.09.2020 | |
| 4,453.87 | SEK | 09.12.2020 | |
| 4,454.74 | SEK | 06.11.2020 | |
| 4,454.75 | SEK | 27.10.2020 | |
| 4,454.92 | SEK | 22.09.2020 | |
| 4,455.79 | SEK | 10.02.2020 | |
| 4,456.69 | SEK | 22.04.2020 | |
| 4,457.34 | SEK | 18.11.2019 | |
| 4,457.48 | SEK | 17.03.2020 | |
| 4,458.16 | SEK | 10.12.2020 | |
| 4,458.38 | SEK | 28.01.2020 | |
| 4,459.71 | SEK | 29.04.2020 | |
| 4,459.89 | SEK | 22.10.2020 | |
| 4,460.15 | SEK | 23.10.2020 | |
| 4,460.34 | SEK | 23.04.2020 | |
| 4,460.39 | SEK | 08.11.2019 | |
| 4,460.42 | SEK | 29.01.2020 | |
| 4,460.46 | SEK | 11.11.2019 | |
| 4,461.00 | SEK | 05.11.2020 | |
| 4,461.10 | SEK | 04.03.2022 | |
| 4,461.53 | SEK | 07.03.2022 | |
| 4,461.70 | SEK | 08.12.2020 | |
| 4,462.08 | SEK | 20.11.2019 | |
| 4,462.39 | SEK | 06.11.2019 | |
| 4,462.75 | SEK | 13.10.2020 | |
| 4,464.07 | SEK | 18.02.2020 | |
| 4,465.27 | SEK | 14.11.2019 | |
| 4,465.82 | SEK | 21.10.2020 | |
| 4,466.00 | SEK | 07.04.2020 | |
| 4,466.63 | SEK | 07.02.2020 | |
| 4,469.21 | SEK | 11.12.2020 | |
| 4,469.23 | SEK | 01.08.2019 | |
| 4,470.03 | SEK | 20.04.2020 | |
| 4,470.72 | SEK | 04.02.2020 | |
| 4,471.15 | SEK | 08.04.2020 | |
| 4,471.41 | SEK | 19.02.2020 | |
| 4,471.65 | SEK | 13.11.2019 | |
| 4,475.48 | SEK | 19.10.2020 | |
| 4,475.86 | SEK | 14.10.2020 | |
| 4,476.93 | SEK | 23.09.2020 | |
| 4,477.12 | SEK | 09.10.2020 | |
| 4,477.26 | SEK | 08.10.2020 | |
| 4,478.07 | SEK | 05.11.2019 | |
| 4,479.31 | SEK | 24.04.2020 | |
| 4,480.17 | SEK | 07.10.2020 | |
| 4,480.55 | SEK | 09.08.2019 | |
| 4,481.79 | SEK | 04.11.2020 | |
| 4,482.43 | SEK | 20.10.2020 | |
| 4,483.90 | SEK | 28.10.2020 | |
| 4,484.22 | SEK | 16.03.2020 | |
| 4,484.92 | SEK | 18.03.2020 | |
| 4,485.07 | SEK | 12.10.2020 | |
| 4,485.62 | SEK | 02.10.2020 | |
| 4,485.80 | SEK | 15.10.2020 | |
| 4,487.07 | SEK | 02.08.2019 | |
| 4,487.48 | SEK | 21.04.2020 | |
| 4,489.20 | SEK | 05.10.2020 | |
| 4,489.86 | SEK | 09.04.2020 | |
| 4,491.67 | SEK | 21.02.2020 | |
| 4,492.62 | SEK | 30.01.2020 | |
| 4,492.80 | SEK | 25.02.2020 | |
| 4,493.07 | SEK | 13.09.2019 | |
| 4,493.62 | SEK | 02.11.2020 | |
| 4,493.82 | SEK | 04.11.2019 | |
| 4,494.21 | SEK | 30.10.2020 | |
| 4,494.37 | SEK | 26.02.2020 | |
| 4,494.86 | SEK | 27.04.2020 | |
| 4,495.37 | SEK | 27.02.2020 | |
| 4,495.54 | SEK | 13.08.2019 | |
| 4,496.15 | SEK | 16.10.2020 | |
| 4,496.70 | SEK | 01.11.2019 | |
| 4,496.71 | SEK | 24.02.2020 | |
| 4,497.69 | SEK | 01.10.2020 | |
| 4,497.73 | SEK | 04.05.2020 | |
| 4,497.88 | SEK | 17.04.2020 | |
| 4,498.26 | SEK | 16.04.2020 | |
| 4,498.86 | SEK | 14.04.2020 | |
| 4,499.25 | SEK | 03.03.2020 | |
| 4,500.13 | SEK | 20.02.2020 | |
| 4,501.63 | SEK | 06.10.2020 | |
| 4,502.96 | SEK | 15.04.2020 | |
| 4,503.15 | SEK | 16.09.2019 | |
| 4,503.45 | SEK | 03.02.2020 | |
| 4,505.21 | SEK | 03.11.2020 | |
| 4,505.31 | SEK | 29.10.2020 | |
| 4,505.42 | SEK | 21.10.2019 | |
| 4,505.72 | SEK | 11.09.2019 | |
| 4,506.58 | SEK | 28.10.2019 | |
| 4,507.49 | SEK | 12.08.2019 | |
| 4,508.90 | SEK | 17.09.2019 | |
| 4,509.30 | SEK | 25.03.2020 | |
| 4,511.51 | SEK | 06.08.2019 | |
| 4,512.65 | SEK | 31.01.2020 | |
| 4,514.38 | SEK | 24.10.2019 | |
| 4,516.28 | SEK | 08.08.2019 | |
| 4,516.67 | SEK | 09.09.2019 | |
| 4,516.74 | SEK | 25.10.2019 | |
| 4,517.13 | SEK | 12.09.2019 | |
| 4,517.55 | SEK | 24.03.2020 | |
| 4,518.86 | SEK | 06.09.2019 | |
| 4,519.33 | SEK | 30.09.2020 | |
| 4,519.82 | SEK | 05.03.2020 | |
| 4,521.10 | SEK | 23.10.2019 | |
| 4,523.02 | SEK | 13.03.2020 | |
| 4,523.07 | SEK | 22.10.2019 | |
| 4,523.18 | SEK | 29.09.2020 | |
| 4,523.62 | SEK | 04.03.2020 | |
| 4,525.68 | SEK | 06.04.2020 | |
| 4,525.91 | SEK | 05.08.2019 | |
| 4,526.61 | SEK | 28.09.2020 | |
| 4,529.14 | SEK | 18.09.2019 | |
| 4,530.52 | SEK | 29.10.2019 | |
| 4,532.37 | SEK | 31.10.2019 | |
| 4,532.46 | SEK | 02.03.2020 | |
| 4,533.65 | SEK | 20.09.2019 | |
| 4,533.70 | SEK | 26.03.2020 | |
| 4,533.77 | SEK | 01.04.2020 | |
| 4,533.94 | SEK | 19.09.2019 | |
| 4,534.19 | SEK | 23.08.2019 | |
| 4,535.06 | SEK | 10.09.2019 | |
| 4,535.55 | SEK | 30.10.2019 | |
| 4,535.65 | SEK | 05.09.2019 | |
| 4,536.13 | SEK | 14.08.2019 | |
| 4,536.41 | SEK | 21.08.2019 | |
| 4,536.75 | SEK | 19.08.2019 | |
| 4,537.96 | SEK | 18.10.2019 | |
| 4,538.12 | SEK | 22.08.2019 | |
| 4,545.61 | SEK | 24.09.2019 | |
| 4,545.88 | SEK | 06.03.2020 | |
| 4,546.10 | SEK | 03.04.2020 | |
| 4,546.65 | SEK | 24.09.2020 | |
| 4,547.44 | SEK | 26.09.2019 | |
| 4,549.89 | SEK | 19.03.2020 | |
| 4,550.22 | SEK | 28.02.2020 | |
| 4,551.26 | SEK | 17.10.2019 | |
| 4,551.42 | SEK | 20.03.2020 | |
| 4,554.19 | SEK | 15.08.2019 | |
| 4,554.22 | SEK | 26.08.2019 | |
| 4,554.65 | SEK | 25.09.2020 | |
| 4,557.23 | SEK | 02.04.2020 | |
| 4,557.25 | SEK | 30.09.2019 | |
| 4,557.45 | SEK | 27.08.2019 | |
| 4,559.02 | SEK | 25.09.2019 | |
| 4,562.60 | SEK | 23.09.2019 | |
| 4,568.45 | SEK | 16.10.2019 | |
| 4,571.44 | SEK | 31.03.2020 | |
| 4,571.47 | SEK | 27.09.2019 | |
| 4,571.82 | SEK | 20.08.2019 | |
| 4,574.00 | SEK | 15.10.2019 | |
| 4,574.16 | SEK | 11.10.2019 | |
| 4,574.19 | SEK | 14.10.2019 | |
| 4,574.25 | SEK | 16.08.2019 | |
| 4,576.85 | SEK | 07.08.2019 | |
| 4,577.76 | SEK | 23.03.2020 | |
| 4,585.50 | SEK | 10.10.2019 | |
| 4,585.87 | SEK | 01.10.2019 | |
| 4,589.61 | SEK | 11.03.2020 | |
| 4,591.85 | SEK | 04.09.2019 | |
| 4,595.76 | SEK | 27.03.2020 | |
| 4,596.15 | SEK | 02.09.2019 | |
| 4,596.67 | SEK | 02.10.2019 | |
| 4,600.11 | SEK | 04.10.2019 | |
| 4,605.18 | SEK | 03.10.2019 | |
| 4,609.88 | SEK | 10.03.2020 | |
| 4,612.83 | SEK | 12.03.2020 | |
| 4,613.27 | SEK | 28.08.2019 | |
| 4,614.72 | SEK | 29.08.2019 | |
| 4,618.74 | SEK | 03.09.2019 | |
| 4,625.63 | SEK | 08.10.2019 | |
| 4,626.12 | SEK | 09.03.2020 | |
| 4,626.72 | SEK | 30.08.2019 | |
| 4,630.78 | SEK | 07.10.2019 | |
| 4,633.58 | SEK | 30.03.2020 | |
| 4,641.36 | SEK | 09.10.2019 |