Name | Rate | Currency | Date |
---|---|---|---|
41.30 | EUR | 26.08.2019 | |
41.49 | EUR | 27.08.2019 | |
41.02 | EUR | 28.08.2019 | |
41.47 | EUR | 29.08.2019 | |
41.98 | EUR | 30.08.2019 | |
42.15 | EUR | 02.09.2019 | |
42.10 | EUR | 03.09.2019 | |
42.40 | EUR | 04.09.2019 | |
42.90 | EUR | 05.09.2019 | |
43.08 | EUR | 06.09.2019 | |
42.96 | EUR | 09.09.2019 | |
42.42 | EUR | 10.09.2019 | |
43.21 | EUR | 11.09.2019 | |
43.49 | EUR | 12.09.2019 | |
43.83 | EUR | 13.09.2019 | |
43.79 | EUR | 16.09.2019 | |
43.55 | EUR | 17.09.2019 | |
43.77 | EUR | 18.09.2019 | |
43.76 | EUR | 19.09.2019 | |
43.67 | EUR | 20.09.2019 | |
43.07 | EUR | 23.09.2019 | |
43.40 | EUR | 24.09.2019 | |
42.62 | EUR | 25.09.2019 | |
42.95 | EUR | 26.09.2019 | |
43.09 | EUR | 27.09.2019 | |
43.21 | EUR | 30.09.2019 | |
43.09 | EUR | 01.10.2019 | |
41.79 | EUR | 02.10.2019 | |
41.69 | EUR | 03.10.2019 | |
42.25 | EUR | 04.10.2019 | |
42.34 | EUR | 07.10.2019 | |
41.93 | EUR | 08.10.2019 | |
41.90 | EUR | 09.10.2019 | |
42.09 | EUR | 10.10.2019 | |
42.51 | EUR | 11.10.2019 | |
42.69 | EUR | 14.10.2019 | |
42.95 | EUR | 15.10.2019 | |
42.92 | EUR | 16.10.2019 | |
43.20 | EUR | 17.10.2019 | |
43.22 | EUR | 18.10.2019 | |
43.76 | EUR | 21.10.2019 | |
43.70 | EUR | 22.10.2019 | |
43.81 | EUR | 23.10.2019 | |
44.22 | EUR | 24.10.2019 | |
44.50 | EUR | 25.10.2019 | |
44.61 | EUR | 28.10.2019 | |
44.22 | EUR | 29.10.2019 | |
44.41 | EUR | 30.10.2019 | |
44.48 | EUR | 31.10.2019 | |
45.42 | EUR | 04.11.2019 | |
45.55 | EUR | 05.11.2019 | |
45.73 | EUR | 06.11.2019 | |
46.09 | EUR | 07.11.2019 | |
45.89 | EUR | 08.11.2019 | |
46.09 | EUR | 11.11.2019 | |
46.16 | EUR | 12.11.2019 | |
45.91 | EUR | 13.11.2019 | |
46.18 | EUR | 14.11.2019 | |
46.47 | EUR | 15.11.2019 | |
46.20 | EUR | 18.11.2019 | |
46.36 | EUR | 19.11.2019 | |
46.10 | EUR | 20.11.2019 | |
45.76 | EUR | 21.11.2019 | |
46.20 | EUR | 22.11.2019 | |
46.69 | EUR | 25.11.2019 | |
47.05 | EUR | 26.11.2019 | |
47.19 | EUR | 27.11.2019 | |
47.06 | EUR | 28.11.2019 | |
46.86 | EUR | 29.11.2019 | |
46.71 | EUR | 02.12.2019 | |
46.18 | EUR | 03.12.2019 | |
46.87 | EUR | 04.12.2019 | |
46.95 | EUR | 05.12.2019 | |
47.48 | EUR | 06.12.2019 | |
47.29 | EUR | 09.12.2019 | |
47.06 | EUR | 10.12.2019 | |
47.52 | EUR | 11.12.2019 | |
47.76 | EUR | 12.12.2019 | |
48.16 | EUR | 13.12.2019 | |
48.59 | EUR | 16.12.2019 | |
48.69 | EUR | 17.12.2019 | |
48.51 | EUR | 18.12.2019 | |
48.30 | EUR | 19.12.2019 | |
48.88 | EUR | 20.12.2019 | |
48.92 | EUR | 23.12.2019 | |
49.03 | EUR | 27.12.2019 | |
48.69 | EUR | 30.12.2019 | |
49.16 | EUR | 02.01.2020 | |
48.78 | EUR | 03.01.2020 | |
48.32 | EUR | 07.01.2020 | |
48.34 | EUR | 08.01.2020 | |
48.68 | EUR | 09.01.2020 | |
48.78 | EUR | 10.01.2020 | |
48.69 | EUR | 13.01.2020 | |
48.89 | EUR | 14.01.2020 | |
49.01 | EUR | 15.01.2020 | |
49.17 | EUR | 16.01.2020 | |
49.45 | EUR | 17.01.2020 | |
49.78 | EUR | 20.01.2020 | |
49.47 | EUR | 21.01.2020 | |
49.71 | EUR | 22.01.2020 | |
48.96 | EUR | 23.01.2020 | |
49.77 | EUR | 24.01.2020 | |
48.29 | EUR | 27.01.2020 | |
48.23 | EUR | 28.01.2020 | |
48.42 | EUR | 29.01.2020 | |
47.76 | EUR | 30.01.2020 | |
47.40 | EUR | 31.01.2020 | |
47.32 | EUR | 03.02.2020 | |
48.24 | EUR | 04.02.2020 | |
49.76 | EUR | 05.02.2020 | |
49.35 | EUR | 06.02.2020 | |
49.01 | EUR | 07.02.2020 | |
49.27 | EUR | 10.02.2020 | |
49.88 | EUR | 11.02.2020 | |
50.07 | EUR | 12.02.2020 | |
49.97 | EUR | 13.02.2020 | |
50.32 | EUR | 14.02.2020 | |
50.35 | EUR | 17.02.2020 | |
50.28 | EUR | 18.02.2020 | |
50.63 | EUR | 19.02.2020 | |
50.38 | EUR | 20.02.2020 | |
50.00 | EUR | 21.02.2020 | |
47.94 | EUR | 24.02.2020 | |
47.66 | EUR | 25.02.2020 | |
47.35 | EUR | 26.02.2020 | |
45.42 | EUR | 27.02.2020 | |
43.93 | EUR | 28.02.2020 | |
44.22 | EUR | 02.03.2020 | |
45.42 | EUR | 03.03.2020 | |
45.11 | EUR | 04.03.2020 | |
44.24 | EUR | 05.03.2020 | |
42.86 | EUR | 06.03.2020 | |
40.32 | EUR | 09.03.2020 | |
40.50 | EUR | 10.03.2020 | |
39.80 | EUR | 11.03.2020 | |
35.90 | EUR | 12.03.2020 | |
36.05 | EUR | 13.03.2020 | |
33.78 | EUR | 16.03.2020 | |
33.48 | EUR | 17.03.2020 | |
31.94 | EUR | 18.03.2020 | |
31.90 | EUR | 19.03.2020 | |
33.33 | EUR | 20.03.2020 | |
31.20 | EUR | 23.03.2020 | |
32.77 | EUR | 24.03.2020 | |
34.06 | EUR | 25.03.2020 | |
35.11 | EUR | 26.03.2020 | |
34.51 | EUR | 27.03.2020 | |
34.97 | EUR | 30.03.2020 | |
36.44 | EUR | 31.03.2020 | |
35.87 | EUR | 01.04.2020 | |
34.79 | EUR | 02.04.2020 | |
35.31 | EUR | 03.04.2020 | |
36.27 | EUR | 06.04.2020 | |
37.93 | EUR | 07.04.2020 | |
37.32 | EUR | 08.04.2020 | |
38.32 | EUR | 14.04.2020 | |
37.46 | EUR | 15.04.2020 | |
37.14 | EUR | 16.04.2020 | |
38.64 | EUR | 17.04.2020 | |
38.69 | EUR | 20.04.2020 | |
38.25 | EUR | 21.04.2020 | |
38.35 | EUR | 22.04.2020 | |
39.08 | EUR | 23.04.2020 | |
39.04 | EUR | 24.04.2020 | |
39.40 | EUR | 27.04.2020 | |
40.60 | EUR | 28.04.2020 | |
41.46 | EUR | 29.04.2020 | |
41.06 | EUR | 30.04.2020 | |
39.20 | EUR | 04.05.2020 | |
40.07 | EUR | 05.05.2020 | |
40.46 | EUR | 06.05.2020 | |
40.87 | EUR | 07.05.2020 | |
41.46 | EUR | 08.05.2020 | |
41.60 | EUR | 11.05.2020 | |
41.96 | EUR | 12.05.2020 | |
41.18 | EUR | 13.05.2020 | |
39.50 | EUR | 14.05.2020 | |
40.52 | EUR | 15.05.2020 | |
41.46 | EUR | 18.05.2020 | |
42.56 | EUR | 19.05.2020 | |
42.64 | EUR | 20.05.2020 | |
42.75 | EUR | 22.05.2020 | |
43.62 | EUR | 25.05.2020 | |
43.80 | EUR | 26.05.2020 | |
44.00 | EUR | 27.05.2020 | |
44.55 | EUR | 28.05.2020 | |
44.54 | EUR | 29.05.2020 | |
45.37 | EUR | 02.06.2020 | |
45.80 | EUR | 03.06.2020 | |
46.16 | EUR | 04.06.2020 | |
46.59 | EUR | 05.06.2020 | |
46.45 | EUR | 08.06.2020 | |
45.89 | EUR | 09.06.2020 | |
45.83 | EUR | 10.06.2020 | |
44.23 | EUR | 11.06.2020 | |
44.28 | EUR | 12.06.2020 | |
43.49 | EUR | 15.06.2020 | |
45.15 | EUR | 16.06.2020 | |
45.27 | EUR | 17.06.2020 | |
44.94 | EUR | 18.06.2020 | |
44.79 | EUR | 22.06.2020 | |
45.37 | EUR | 23.06.2020 | |
44.81 | EUR | 24.06.2020 | |
44.49 | EUR | 25.06.2020 | |
45.08 | EUR | 26.06.2020 | |
44.61 | EUR | 29.06.2020 | |
44.44 | EUR | 30.06.2020 | |
45.00 | EUR | 01.07.2020 | |
45.51 | EUR | 02.07.2020 | |
45.37 | EUR | 03.07.2020 | |
45.61 | EUR | 06.07.2020 | |
45.67 | EUR | 07.07.2020 | |
45.72 | EUR | 08.07.2020 | |
45.88 | EUR | 09.07.2020 | |
45.45 | EUR | 10.07.2020 | |
46.17 | EUR | 13.07.2020 | |
46.04 | EUR | 14.07.2020 | |
46.58 | EUR | 15.07.2020 | |
46.98 | EUR | 16.07.2020 | |
46.85 | EUR | 17.07.2020 | |
47.63 | EUR | 20.07.2020 | |
47.99 | EUR | 21.07.2020 | |
47.90 | EUR | 22.07.2020 | |
47.87 | EUR | 23.07.2020 | |
47.35 | EUR | 24.07.2020 | |
47.54 | EUR | 27.07.2020 | |
47.38 | EUR | 28.07.2020 | |
47.32 | EUR | 29.07.2020 | |
46.39 | EUR | 30.07.2020 | |
46.70 | EUR | 31.07.2020 | |
47.02 | EUR | 03.08.2020 | |
46.95 | EUR | 04.08.2020 | |
47.27 | EUR | 05.08.2020 | |
47.12 | EUR | 06.08.2020 | |
47.33 | EUR | 07.08.2020 | |
47.57 | EUR | 10.08.2020 | |
48.18 | EUR | 11.08.2020 | |
48.30 | EUR | 12.08.2020 | |
48.60 | EUR | 13.08.2020 | |
47.83 | EUR | 14.08.2020 | |
48.02 | EUR | 17.08.2020 | |
47.88 | EUR | 18.08.2020 | |
48.07 | EUR | 19.08.2020 | |
47.71 | EUR | 20.08.2020 | |
47.58 | EUR | 21.08.2020 | |
48.35 | EUR | 24.08.2020 | |
48.53 | EUR | 25.08.2020 | |
48.86 | EUR | 26.08.2020 | |
49.15 | EUR | 27.08.2020 | |
48.75 | EUR | 28.08.2020 | |
48.62 | EUR | 31.08.2020 | |
48.19 | EUR | 01.09.2020 | |
48.76 | EUR | 02.09.2020 | |
48.79 | EUR | 03.09.2020 | |
48.10 | EUR | 04.09.2020 | |
48.52 | EUR | 07.09.2020 | |
47.96 | EUR | 08.09.2020 | |
48.84 | EUR | 09.09.2020 | |
48.88 | EUR | 10.09.2020 | |
48.80 | EUR | 11.09.2020 | |
48.82 | EUR | 14.09.2020 | |
49.31 | EUR | 15.09.2020 | |
49.57 | EUR | 16.09.2020 | |
49.62 | EUR | 17.09.2020 | |
49.79 | EUR | 18.09.2020 | |
48.37 | EUR | 21.09.2020 | |
48.20 | EUR | 22.09.2020 | |
48.58 | EUR | 23.09.2020 | |
47.68 | EUR | 24.09.2020 | |
47.44 | EUR | 25.09.2020 | |
48.72 | EUR | 28.09.2020 | |
49.17 | EUR | 29.09.2020 | |
49.23 | EUR | 30.09.2020 | |
49.58 | EUR | 01.10.2020 | |
49.35 | EUR | 02.10.2020 | |
50.05 | EUR | 05.10.2020 | |
50.04 | EUR | 06.10.2020 | |
50.00 | EUR | 07.10.2020 | |
50.34 | EUR | 08.10.2020 | |
50.60 | EUR | 09.10.2020 | |
51.11 | EUR | 12.10.2020 | |
51.05 | EUR | 13.10.2020 | |
51.30 | EUR | 14.10.2020 | |
50.49 | EUR | 15.10.2020 | |
50.99 | EUR | 16.10.2020 | |
50.98 | EUR | 19.10.2020 | |
51.10 | EUR | 20.10.2020 | |
50.22 | EUR | 21.10.2020 | |
49.95 | EUR | 22.10.2020 | |
49.85 | EUR | 23.10.2020 | |
48.84 | EUR | 26.10.2020 | |
48.25 | EUR | 27.10.2020 | |
46.77 | EUR | 28.10.2020 | |
46.70 | EUR | 29.10.2020 | |
46.74 | EUR | 30.10.2020 | |
47.35 | EUR | 02.11.2020 | |
47.99 | EUR | 03.11.2020 | |
48.96 | EUR | 04.11.2020 | |
50.14 | EUR | 05.11.2020 | |
50.22 | EUR | 06.11.2020 | |
51.50 | EUR | 09.11.2020 | |
51.08 | EUR | 10.11.2020 | |
51.35 | EUR | 11.11.2020 | |
51.20 | EUR | 12.11.2020 | |
50.91 | EUR | 13.11.2020 | |
51.50 | EUR | 16.11.2020 | |
51.22 | EUR | 17.11.2020 | |
51.47 | EUR | 18.11.2020 | |
51.34 | EUR | 19.11.2020 | |
51.33 | EUR | 20.11.2020 | |
51.32 | EUR | 23.11.2020 | |
51.51 | EUR | 24.11.2020 | |
51.64 | EUR | 25.11.2020 | |
51.80 | EUR | 26.11.2020 | |
51.93 | EUR | 27.11.2020 | |
51.80 | EUR | 30.11.2020 | |
51.66 | EUR | 01.12.2020 | |
51.24 | EUR | 02.12.2020 | |
51.12 | EUR | 03.12.2020 | |
51.48 | EUR | 04.12.2020 | |
51.90 | EUR | 07.12.2020 | |
51.76 | EUR | 08.12.2020 | |
52.22 | EUR | 09.12.2020 | |
51.66 | EUR | 10.12.2020 | |
51.44 | EUR | 11.12.2020 | |
51.88 | EUR | 14.12.2020 | |
51.83 | EUR | 15.12.2020 | |
52.18 | EUR | 16.12.2020 | |
52.62 | EUR | 17.12.2020 | |
52.69 | EUR | 18.12.2020 | |
51.80 | EUR | 21.12.2020 | |
52.09 | EUR | 22.12.2020 | |
52.42 | EUR | 23.12.2020 | |
52.96 | EUR | 28.12.2020 | |
53.51 | EUR | 29.12.2020 | |
53.49 | EUR | 30.12.2020 | |
53.72 | EUR | 04.01.2021 | |
53.30 | EUR | 05.01.2021 | |
54.17 | EUR | 07.01.2021 | |
54.72 | EUR | 08.01.2021 | |
54.15 | EUR | 11.01.2021 | |
54.40 | EUR | 12.01.2021 | |
54.50 | EUR | 13.01.2021 | |
54.76 | EUR | 14.01.2021 | |
54.19 | EUR | 15.01.2021 | |
54.32 | EUR | 18.01.2021 | |
54.69 | EUR | 19.01.2021 | |
55.01 | EUR | 20.01.2021 | |
55.31 | EUR | 21.01.2021 | |
55.12 | EUR | 22.01.2021 | |
54.82 | EUR | 25.01.2021 | |
55.09 | EUR | 26.01.2021 | |
53.95 | EUR | 27.01.2021 | |
54.33 | EUR | 28.01.2021 | |
53.63 | EUR | 29.01.2021 | |
54.15 | EUR | 01.02.2021 | |
55.02 | EUR | 02.02.2021 | |
55.53 | EUR | 03.02.2021 | |
55.44 | EUR | 04.02.2021 | |
55.36 | EUR | 05.02.2021 | |
55.51 | EUR | 08.02.2021 | |
55.12 | EUR | 09.02.2021 | |
55.22 | EUR | 10.02.2021 | |
55.36 | EUR | 11.02.2021 | |
55.73 | EUR | 12.02.2021 | |
56.45 | EUR | 15.02.2021 | |
56.50 | EUR | 16.02.2021 | |
56.13 | EUR | 17.02.2021 | |
55.97 | EUR | 18.02.2021 | |
56.51 | EUR | 19.02.2021 | |
56.23 | EUR | 22.02.2021 | |
55.13 | EUR | 23.02.2021 | |
55.94 | EUR | 24.02.2021 | |
56.26 | EUR | 25.02.2021 | |
55.42 | EUR | 26.02.2021 | |
56.20 | EUR | 01.03.2021 | |
57.07 | EUR | 02.03.2021 | |
56.77 | EUR | 03.03.2021 | |
56.44 | EUR | 04.03.2021 | |
56.17 | EUR | 05.03.2021 | |
57.01 | EUR | 08.03.2021 | |
57.99 | EUR | 09.03.2021 | |
58.40 | EUR | 10.03.2021 | |
58.92 | EUR | 11.03.2021 | |
58.85 | EUR | 12.03.2021 | |
58.99 | EUR | 15.03.2021 | |
59.46 | EUR | 16.03.2021 | |
59.16 | EUR | 17.03.2021 | |
59.01 | EUR | 18.03.2021 | |
58.83 | EUR | 19.03.2021 | |
59.06 | EUR | 22.03.2021 | |
58.71 | EUR | 23.03.2021 | |
58.63 | EUR | 24.03.2021 | |
58.13 | EUR | 25.03.2021 | |
59.05 | EUR | 26.03.2021 | |
59.09 | EUR | 29.03.2021 | |
59.37 | EUR | 30.03.2021 | |
59.73 | EUR | 31.03.2021 | |
60.75 | EUR | 06.04.2021 | |
60.29 | EUR | 07.04.2021 | |
60.91 | EUR | 08.04.2021 | |
61.33 | EUR | 09.04.2021 | |
60.89 | EUR | 12.04.2021 | |
61.48 | EUR | 13.04.2021 | |
61.75 | EUR | 14.04.2021 | |
61.92 | EUR | 15.04.2021 | |
62.83 | EUR | 16.04.2021 | |
62.95 | EUR | 19.04.2021 | |
62.04 | EUR | 20.04.2021 | |
61.86 | EUR | 21.04.2021 | |
62.70 | EUR | 22.04.2021 | |
62.75 | EUR | 23.04.2021 | |
63.10 | EUR | 26.04.2021 | |
62.85 | EUR | 27.04.2021 | |
62.72 | EUR | 28.04.2021 | |
62.54 | EUR | 29.04.2021 | |
61.95 | EUR | 30.04.2021 | |
62.41 | EUR | 03.05.2021 | |
61.53 | EUR | 04.05.2021 | |
62.28 | EUR | 05.05.2021 | |
61.95 | EUR | 06.05.2021 | |
63.05 | EUR | 07.05.2021 | |
63.11 | EUR | 10.05.2021 | |
61.96 | EUR | 11.05.2021 | |
61.90 | EUR | 12.05.2021 | |
62.46 | EUR | 14.05.2021 | |
62.62 | EUR | 17.05.2021 | |
62.83 | EUR | 18.05.2021 | |
61.60 | EUR | 19.05.2021 | |
62.32 | EUR | 20.05.2021 | |
63.16 | EUR | 21.05.2021 | |
63.20 | EUR | 25.05.2021 | |
62.66 | EUR | 26.05.2021 | |
63.13 | EUR | 27.05.2021 | |
63.45 | EUR | 28.05.2021 | |
63.01 | EUR | 31.05.2021 | |
63.57 | EUR | 01.06.2021 | |
63.34 | EUR | 02.06.2021 | |
63.20 | EUR | 03.06.2021 | |
63.65 | EUR | 04.06.2021 | |
63.90 | EUR | 07.06.2021 | |
63.76 | EUR | 08.06.2021 | |
63.53 | EUR | 09.06.2021 | |
63.59 | EUR | 10.06.2021 | |
63.80 | EUR | 11.06.2021 | |
63.43 | EUR | 14.06.2021 | |
63.96 | EUR | 15.06.2021 | |
63.95 | EUR | 16.06.2021 | |
63.29 | EUR | 17.06.2021 | |
62.96 | EUR | 18.06.2021 | |
62.92 | EUR | 21.06.2021 | |
63.17 | EUR | 22.06.2021 | |
63.21 | EUR | 23.06.2021 | |
63.62 | EUR | 24.06.2021 | |
63.71 | EUR | 28.06.2021 | |
64.15 | EUR | 29.06.2021 | |
64.16 | EUR | 30.06.2021 | |
63.98 | EUR | 01.07.2021 | |
64.30 | EUR | 02.07.2021 | |
64.58 | EUR | 05.07.2021 | |
65.01 | EUR | 06.07.2021 | |
65.29 | EUR | 07.07.2021 | |
64.58 | EUR | 08.07.2021 | |
65.05 | EUR | 09.07.2021 | |
65.66 | EUR | 12.07.2021 | |
65.92 | EUR | 13.07.2021 | |
65.89 | EUR | 14.07.2021 | |
65.99 | EUR | 15.07.2021 | |
65.81 | EUR | 16.07.2021 | |
64.67 | EUR | 19.07.2021 | |
65.01 | EUR | 20.07.2021 | |
65.99 | EUR | 21.07.2021 | |
66.43 | EUR | 22.07.2021 | |
67.18 | EUR | 23.07.2021 | |
67.29 | EUR | 26.07.2021 | |
67.06 | EUR | 27.07.2021 | |
67.27 | EUR | 28.07.2021 | |
67.52 | EUR | 29.07.2021 | |
67.59 | EUR | 30.07.2021 | |
67.62 | EUR | 02.08.2021 | |
67.58 | EUR | 03.08.2021 | |
68.35 | EUR | 04.08.2021 | |
68.94 | EUR | 05.08.2021 | |
68.31 | EUR | 06.08.2021 | |
68.11 | EUR | 09.08.2021 | |
68.50 | EUR | 10.08.2021 | |
68.72 | EUR | 11.08.2021 | |
68.72 | EUR | 12.08.2021 | |
68.89 | EUR | 13.08.2021 | |
68.54 | EUR | 16.08.2021 | |
68.70 | EUR | 17.08.2021 | |
68.58 | EUR | 18.08.2021 | |
67.30 | EUR | 19.08.2021 | |
67.68 | EUR | 20.08.2021 | |
67.95 | EUR | 23.08.2021 | |
68.38 | EUR | 24.08.2021 | |
67.99 | EUR | 25.08.2021 | |
68.08 | EUR | 26.08.2021 | |
68.24 | EUR | 27.08.2021 | |
68.67 | EUR | 30.08.2021 | |
68.33 | EUR | 31.08.2021 | |
67.94 | EUR | 01.09.2021 | |
68.66 | EUR | 02.09.2021 | |
68.40 | EUR | 03.09.2021 | |
68.70 | EUR | 06.09.2021 | |
68.17 | EUR | 07.09.2021 | |
67.30 | EUR | 08.09.2021 | |
67.37 | EUR | 09.09.2021 | |
67.29 | EUR | 10.09.2021 | |
67.19 | EUR | 13.09.2021 | |
67.17 | EUR | 14.09.2021 | |
66.77 | EUR | 15.09.2021 | |
67.01 | EUR | 16.09.2021 | |
66.83 | EUR | 17.09.2021 | |
64.82 | EUR | 20.09.2021 | |
65.58 | EUR | 21.09.2021 | |
65.91 | EUR | 22.09.2021 | |
66.81 | EUR | 23.09.2021 | |
66.10 | EUR | 24.09.2021 | |
65.60 | EUR | 27.09.2021 | |
64.07 | EUR | 28.09.2021 | |
63.81 | EUR | 29.09.2021 | |
64.08 | EUR | 30.09.2021 | |
63.69 | EUR | 01.10.2021 | |
63.92 | EUR | 04.10.2021 | |
63.38 | EUR | 05.10.2021 | |
63.12 | EUR | 06.10.2021 | |
64.28 | EUR | 07.10.2021 | |
64.17 | EUR | 08.10.2021 | |
63.66 | EUR | 11.10.2021 | |
64.06 | EUR | 12.10.2021 | |
65.09 | EUR | 13.10.2021 | |
65.82 | EUR | 14.10.2021 | |
66.52 | EUR | 15.10.2021 | |
66.34 | EUR | 18.10.2021 | |
66.64 | EUR | 19.10.2021 | |
66.40 | EUR | 20.10.2021 | |
66.68 | EUR | 21.10.2021 | |
67.83 | EUR | 22.10.2021 | |
67.28 | EUR | 25.10.2021 | |
67.76 | EUR | 26.10.2021 | |
67.39 | EUR | 27.10.2021 | |
67.44 | EUR | 28.10.2021 | |
67.67 | EUR | 29.10.2021 | |
68.33 | EUR | 01.11.2021 | |
68.40 | EUR | 02.11.2021 | |
68.92 | EUR | 03.11.2021 | |
69.69 | EUR | 04.11.2021 | |
69.56 | EUR | 05.11.2021 | |
69.62 | EUR | 08.11.2021 | |
69.72 | EUR | 09.11.2021 | |
69.52 | EUR | 10.11.2021 | |
69.96 | EUR | 11.11.2021 | |
70.22 | EUR | 12.11.2021 | |
70.48 | EUR | 15.11.2021 | |
70.82 | EUR | 16.11.2021 | |
70.94 | EUR | 17.11.2021 | |
70.67 | EUR | 18.11.2021 | |
70.43 | EUR | 19.11.2021 | |
70.50 | EUR | 22.11.2021 | |
69.40 | EUR | 23.11.2021 | |
68.07 | EUR | 24.11.2021 | |
68.97 | EUR | 25.11.2021 | |
66.84 | EUR | 26.11.2021 | |
67.23 | EUR | 29.11.2021 | |
67.16 | EUR | 30.11.2021 | |
67.39 | EUR | 01.12.2021 | |
67.09 | EUR | 02.12.2021 | |
66.49 | EUR | 03.12.2021 | |
67.11 | EUR | 06.12.2021 | |
68.60 | EUR | 07.12.2021 | |
68.81 | EUR | 08.12.2021 | |
68.53 | EUR | 09.12.2021 | |
68.50 | EUR | 10.12.2021 | |
68.33 | EUR | 13.12.2021 | |
67.37 | EUR | 14.12.2021 | |
67.04 | EUR | 15.12.2021 | |
68.34 | EUR | 16.12.2021 | |
67.69 | EUR | 17.12.2021 | |
66.41 | EUR | 20.12.2021 | |
67.28 | EUR | 21.12.2021 | |
67.84 | EUR | 22.12.2021 | |
69.14 | EUR | 23.12.2021 | |
69.74 | EUR | 27.12.2021 | |
70.68 | EUR | 28.12.2021 | |
70.62 | EUR | 29.12.2021 | |
70.80 | EUR | 30.12.2021 | |
70.51 | EUR | 03.01.2022 | |
70.96 | EUR | 04.01.2022 | |
70.68 | EUR | 05.01.2022 | |
69.40 | EUR | 07.01.2022 | |
67.29 | EUR | 10.01.2022 | |
67.46 | EUR | 11.01.2022 | |
68.34 | EUR | 12.01.2022 | |
68.11 | EUR | 13.01.2022 | |
66.60 | EUR | 14.01.2022 | |
66.36 | EUR | 17.01.2022 | |
64.99 | EUR | 18.01.2022 | |
66.02 | EUR | 19.01.2022 | |
65.65 | EUR | 20.01.2022 | |
64.13 | EUR | 21.01.2022 | |
61.62 | EUR | 24.01.2022 | |
61.99 | EUR | 25.01.2022 | |
63.11 | EUR | 26.01.2022 | |
63.27 | EUR | 27.01.2022 | |
61.97 | EUR | 28.01.2022 | |
63.65 | EUR | 31.01.2022 | |
64.23 | EUR | 01.02.2022 | |
65.06 | EUR | 02.02.2022 | |
63.74 | EUR | 03.02.2022 | |
62.97 | EUR | 04.02.2022 | |
63.10 | EUR | 07.02.2022 | |
62.45 | EUR | 08.02.2022 | |
64.08 | EUR | 09.02.2022 | |
63.07 | EUR | 10.02.2022 | |
62.79 | EUR | 11.02.2022 | |
61.20 | EUR | 14.02.2022 | |
62.53 | EUR | 15.02.2022 | |
62.42 | EUR | 16.02.2022 | |
61.78 | EUR | 17.02.2022 | |
61.55 | EUR | 18.02.2022 | |
59.97 | EUR | 21.02.2022 | |
60.73 | EUR | 22.02.2022 | |
60.33 | EUR | 23.02.2022 | |
57.42 | EUR | 24.02.2022 | |
59.50 | EUR | 25.02.2022 | |
59.57 | EUR | 28.02.2022 | |
59.44 | EUR | 01.03.2022 | |
58.75 | EUR | 02.03.2022 | |
58.68 | EUR | 03.03.2022 | |
56.82 | EUR | 04.03.2022 | |
56.71 | EUR | 07.03.2022 | |
55.89 | EUR | 08.03.2022 | |
57.33 | EUR | 09.03.2022 | |
58.03 | EUR | 10.03.2022 | |
58.44 | EUR | 11.03.2022 | |
60.56 | EUR | 14.03.2022 | |
59.31 | EUR | 15.03.2022 | |
61.78 | EUR | 16.03.2022 | |
61.73 | EUR | 17.03.2022 | |
62.11 | EUR | 18.03.2022 | |
62.38 | EUR | 21.03.2022 | |
62.50 | EUR | 22.03.2022 | |
61.59 | EUR | 23.03.2022 | |
61.05 | EUR | 24.03.2022 | |
60.61 | EUR | 25.03.2022 | |
60.64 | EUR | 28.03.2022 | |
62.24 | EUR | 29.03.2022 | |
61.53 | EUR | 30.03.2022 | |
60.95 | EUR | 31.03.2022 | |
61.27 | EUR | 01.04.2022 | |
61.57 | EUR | 04.04.2022 | |
61.72 | EUR | 05.04.2022 | |
60.36 | EUR | 06.04.2022 | |
61.19 | EUR | 07.04.2022 | |
61.39 | EUR | 08.04.2022 | |
60.85 | EUR | 11.04.2022 | |
60.85 | EUR | 12.04.2022 | |
60.40 | EUR | 13.04.2022 | |
60.76 | EUR | 14.04.2022 | |
60.41 | EUR | 19.04.2022 | |
61.55 | EUR | 20.04.2022 | |
62.20 | EUR | 21.04.2022 | |
61.47 | EUR | 22.04.2022 | |
60.02 | EUR | 25.04.2022 | |
59.99 | EUR | 26.04.2022 | |
59.79 | EUR | 27.04.2022 | |
60.07 | EUR | 28.04.2022 | |
61.36 | EUR | 29.04.2022 | |
59.90 | EUR | 02.05.2022 | |
59.79 | EUR | 03.05.2022 | |
59.61 | EUR | 04.05.2022 | |
59.53 | EUR | 05.05.2022 | |
57.06 | EUR | 06.05.2022 | |
55.98 | EUR | 09.05.2022 | |
56.54 | EUR | 10.05.2022 | |
56.61 | EUR | 11.05.2022 | |
56.23 | EUR | 12.05.2022 | |
57.80 | EUR | 13.05.2022 | |
57.61 | EUR | 16.05.2022 | |
58.49 | EUR | 17.05.2022 | |
57.88 | EUR | 18.05.2022 | |
56.80 | EUR | 19.05.2022 | |
58.09 | EUR | 20.05.2022 | |
57.95 | EUR | 23.05.2022 | |
57.86 | EUR | 24.05.2022 | |
57.05 | EUR | 25.05.2022 | |
58.34 | EUR | 27.05.2022 | |
59.34 | EUR | 30.05.2022 | |
59.29 | EUR | 31.05.2022 | |
59.26 | EUR | 01.06.2022 | |
59.30 | EUR | 02.06.2022 | |
59.68 | EUR | 03.06.2022 | |
59.21 | EUR | 07.06.2022 | |
59.65 | EUR | 08.06.2022 | |
58.88 | EUR | 09.06.2022 | |
57.48 | EUR | 10.06.2022 | |
56.19 | EUR | 13.06.2022 | |
55.50 | EUR | 14.06.2022 | |
55.63 | EUR | 15.06.2022 | |
53.74 | EUR | 16.06.2022 | |
54.36 | EUR | 17.06.2022 | |
54.07 | EUR | 20.06.2022 | |
54.58 | EUR | 21.06.2022 | |
53.52 | EUR | 22.06.2022 | |
53.08 | EUR | 23.06.2022 | |
55.17 | EUR | 27.06.2022 | |
55.53 | EUR | 28.06.2022 | |
55.21 | EUR | 29.06.2022 | |
54.43 | EUR | 30.06.2022 | |
55.20 | EUR | 01.07.2022 | |
55.38 | EUR | 04.07.2022 | |
55.05 | EUR | 05.07.2022 | |
56.20 | EUR | 06.07.2022 | |
57.10 | EUR | 07.07.2022 | |
56.93 | EUR | 08.07.2022 | |
56.66 | EUR | 11.07.2022 | |
57.23 | EUR | 12.07.2022 | |
57.01 | EUR | 13.07.2022 | |
56.43 | EUR | 14.07.2022 | |
56.67 | EUR | 15.07.2022 | |
57.71 | EUR | 18.07.2022 | |
58.31 | EUR | 19.07.2022 | |
58.38 | EUR | 20.07.2022 | |
58.89 | EUR | 21.07.2022 | |
59.18 | EUR | 22.07.2022 | |
59.30 | EUR | 25.07.2022 | |
58.71 | EUR | 26.07.2022 | |
58.79 | EUR | 27.07.2022 | |
59.24 | EUR | 28.07.2022 | |
60.78 | EUR | 29.07.2022 | |
60.47 | EUR | 01.08.2022 | |
59.69 | EUR | 02.08.2022 | |
59.69 | EUR | 03.08.2022 | |
60.06 | EUR | 04.08.2022 | |
58.93 | EUR | 05.08.2022 | |
59.60 | EUR | 08.08.2022 | |
58.84 | EUR | 09.08.2022 | |
59.60 | EUR | 10.08.2022 | |
60.27 | EUR | 11.08.2022 | |
59.97 | EUR | 12.08.2022 | |
59.94 | EUR | 15.08.2022 | |
59.75 | EUR | 16.08.2022 | |
59.32 | EUR | 17.08.2022 | |
59.22 | EUR | 18.08.2022 | |
58.93 | EUR | 19.08.2022 | |
58.02 | EUR | 22.08.2022 | |
57.77 | EUR | 23.08.2022 | |
58.55 | EUR | 24.08.2022 | |
58.35 | EUR | 25.08.2022 | |
57.90 | EUR | 26.08.2022 | |
56.49 | EUR | 29.08.2022 | |
56.77 | EUR | 30.08.2022 | |
56.40 | EUR | 31.08.2022 | |
54.91 | EUR | 01.09.2022 | |
55.33 | EUR | 02.09.2022 | |
55.04 | EUR | 05.09.2022 | |
55.09 | EUR | 06.09.2022 | |
54.97 | EUR | 07.09.2022 | |
54.91 | EUR | 08.09.2022 | |
56.47 | EUR | 09.09.2022 | |
57.49 | EUR | 12.09.2022 | |
56.75 | EUR | 13.09.2022 | |
55.66 | EUR | 14.09.2022 | |
55.64 | EUR | 15.09.2022 | |
54.00 | EUR | 16.09.2022 | |
53.71 | EUR | 19.09.2022 | |
53.00 | EUR | 20.09.2022 | |
53.25 | EUR | 21.09.2022 | |
52.41 | EUR | 22.09.2022 | |
51.66 | EUR | 23.09.2022 | |
51.97 | EUR | 26.09.2022 | |
51.83 | EUR | 27.09.2022 | |
51.87 | EUR | 28.09.2022 | |
50.89 | EUR | 29.09.2022 | |
51.78 | EUR | 30.09.2022 | |
52.26 | EUR | 03.10.2022 | |
53.86 | EUR | 04.10.2022 | |
53.72 | EUR | 05.10.2022 | |
53.53 | EUR | 06.10.2022 | |
52.07 | EUR | 07.10.2022 | |
51.78 | EUR | 10.10.2022 | |
51.12 | EUR | 11.10.2022 | |
51.47 | EUR | 12.10.2022 | |
50.59 | EUR | 13.10.2022 | |
52.27 | EUR | 14.10.2022 | |
53.23 | EUR | 17.10.2022 | |
54.13 | EUR | 18.10.2022 | |
53.63 | EUR | 19.10.2022 | |
52.93 | EUR | 20.10.2022 | |
52.85 | EUR | 21.10.2022 | |
53.92 | EUR | 24.10.2022 | |
54.80 | EUR | 25.10.2022 | |
55.18 | EUR | 26.10.2022 | |
55.25 | EUR | 27.10.2022 | |
55.26 | EUR | 28.10.2022 | |
55.11 | EUR | 31.10.2022 | |
55.63 | EUR | 01.11.2022 | |
55.95 | EUR | 02.11.2022 | |
55.36 | EUR | 03.11.2022 | |
56.57 | EUR | 04.11.2022 | |
56.53 | EUR | 07.11.2022 | |
57.33 | EUR | 08.11.2022 | |
57.38 | EUR | 09.11.2022 | |
59.17 | EUR | 10.11.2022 | |
60.12 | EUR | 11.11.2022 | |
60.08 | EUR | 14.11.2022 | |
59.46 | EUR | 15.11.2022 | |
58.66 | EUR | 16.11.2022 | |
57.75 | EUR | 17.11.2022 | |
58.39 | EUR | 18.11.2022 | |
58.51 | EUR | 21.11.2022 | |
58.71 | EUR | 22.11.2022 | |
59.39 | EUR | 23.11.2022 | |
59.85 | EUR | 24.11.2022 | |
59.94 | EUR | 25.11.2022 | |
59.43 | EUR | 28.11.2022 | |
59.51 | EUR | 29.11.2022 | |
59.58 | EUR | 30.11.2022 | |
60.62 | EUR | 01.12.2022 | |
60.63 | EUR | 02.12.2022 | |
60.79 | EUR | 05.12.2022 | |
60.06 | EUR | 06.12.2022 | |
59.50 | EUR | 07.12.2022 | |
59.21 | EUR | 08.12.2022 | |
60.04 | EUR | 09.12.2022 | |
59.25 | EUR | 12.12.2022 | |
61.02 | EUR | 13.12.2022 | |
60.65 | EUR | 14.12.2022 | |
58.84 | EUR | 15.12.2022 | |
58.42 | EUR | 16.12.2022 | |
58.16 | EUR | 19.12.2022 | |
57.64 | EUR | 20.12.2022 | |
58.02 | EUR | 21.12.2022 | |
57.81 | EUR | 22.12.2022 | |
57.57 | EUR | 23.12.2022 | |
58.05 | EUR | 27.12.2022 | |
58.15 | EUR | 28.12.2022 | |
58.37 | EUR | 29.12.2022 | |
58.15 | EUR | 30.12.2022 | |
58.20 | EUR | 02.01.2023 | |
58.91 | EUR | 03.01.2023 | |
59.22 | EUR | 04.01.2023 | |
59.03 | EUR | 05.01.2023 | |
60.41 | EUR | 09.01.2023 | |
59.81 | EUR | 10.01.2023 | |
60.02 | EUR | 11.01.2023 | |
60.10 | EUR | 12.01.2023 | |
60.20 | EUR | 13.01.2023 | |
60.30 | EUR | 16.01.2023 | |
60.19 | EUR | 17.01.2023 | |
61.17 | EUR | 18.01.2023 | |
60.20 | EUR | 19.01.2023 | |
60.25 | EUR | 20.01.2023 | |
60.78 | EUR | 23.01.2023 | |
60.68 | EUR | 24.01.2023 | |
59.87 | EUR | 25.01.2023 | |
60.04 | EUR | 26.01.2023 | |
59.96 | EUR | 27.01.2023 | |
59.90 | EUR | 30.01.2023 | |
59.15 | EUR | 31.01.2023 | |
59.79 | EUR | 01.02.2023 | |
60.53 | EUR | 02.02.2023 | |
60.80 | EUR | 03.02.2023 | |
60.67 | EUR | 06.02.2023 | |
60.54 | EUR | 07.02.2023 | |
60.68 | EUR | 08.02.2023 | |
61.26 | EUR | 09.02.2023 | |
60.29 | EUR | 10.02.2023 | |
61.16 | EUR | 13.02.2023 | |
61.45 | EUR | 14.02.2023 | |
61.30 | EUR | 15.02.2023 | |
60.94 | EUR | 16.02.2023 | |
61.15 | EUR | 17.02.2023 | |
61.48 | EUR | 20.02.2023 | |
61.32 | EUR | 21.02.2023 | |
60.97 | EUR | 22.02.2023 | |
61.41 | EUR | 23.02.2023 | |
60.49 | EUR | 24.02.2023 | |
60.99 | EUR | 27.02.2023 | |
60.64 | EUR | 28.02.2023 | |
60.63 | EUR | 01.03.2023 | |
60.49 | EUR | 02.03.2023 | |
61.13 | EUR | 03.03.2023 | |
61.14 | EUR | 06.03.2023 | |
60.67 | EUR | 07.03.2023 | |
59.93 | EUR | 08.03.2023 | |
60.11 | EUR | 09.03.2023 | |
58.73 | EUR | 10.03.2023 | |
57.83 | EUR | 13.03.2023 | |
59.00 | EUR | 14.03.2023 | |
57.92 | EUR | 15.03.2023 | |
58.32 | EUR | 16.03.2023 | |
57.64 | EUR | 17.03.2023 | |
58.62 | EUR | 20.03.2023 | |
59.01 | EUR | 21.03.2023 | |
59.26 | EUR | 22.03.2023 | |
59.11 | EUR | 23.03.2023 | |
58.38 | EUR | 24.03.2023 | |
59.17 | EUR | 27.03.2023 | |
59.15 | EUR | 28.03.2023 | |
59.41 | EUR | 29.03.2023 | |
60.36 | EUR | 30.03.2023 | |
61.35 | EUR | 31.03.2023 | |
61.10 | EUR | 03.04.2023 | |
61.80 | EUR | 04.04.2023 | |
60.31 | EUR | 05.04.2023 | |
60.67 | EUR | 11.04.2023 | |
61.45 | EUR | 12.04.2023 | |
61.27 | EUR | 13.04.2023 | |
62.36 | EUR | 14.04.2023 | |
62.84 | EUR | 17.04.2023 | |
63.11 | EUR | 18.04.2023 | |
62.53 | EUR | 19.04.2023 | |
62.40 | EUR | 20.04.2023 | |
62.65 | EUR | 21.04.2023 | |
62.95 | EUR | 24.04.2023 | |
62.67 | EUR | 25.04.2023 | |
61.73 | EUR | 26.04.2023 | |
63.79 | EUR | 27.04.2023 | |
63.84 | EUR | 28.04.2023 | |
63.65 | EUR | 02.05.2023 | |
63.47 | EUR | 03.05.2023 | |
63.30 | EUR | 04.05.2023 | |
63.75 | EUR | 05.05.2023 | |
64.26 | EUR | 08.05.2023 | |
63.84 | EUR | 09.05.2023 | |
63.48 | EUR | 10.05.2023 | |
64.05 | EUR | 11.05.2023 | |
64.47 | EUR | 12.05.2023 | |
64.36 | EUR | 15.05.2023 | |
63.91 | EUR | 16.05.2023 | |
63.86 | EUR | 17.05.2023 | |
64.55 | EUR | 19.05.2023 | |
64.48 | EUR | 22.05.2023 | |
64.03 | EUR | 23.05.2023 | |
62.64 | EUR | 24.05.2023 | |
62.62 | EUR | 25.05.2023 | |
63.00 | EUR | 26.05.2023 | |
62.88 | EUR | 30.05.2023 | |
62.72 | EUR | 31.05.2023 | |
62.21 | EUR | 01.06.2023 | |
63.50 | EUR | 02.06.2023 | |
63.41 | EUR | 05.06.2023 | |
63.69 | EUR | 07.06.2023 | |
63.34 | EUR | 08.06.2023 | |
63.45 | EUR | 09.06.2023 | |
63.65 | EUR | 12.06.2023 | |
64.19 | EUR | 13.06.2023 | |
64.31 | EUR | 14.06.2023 | |
63.96 | EUR | 15.06.2023 | |
64.10 | EUR | 16.06.2023 | |
63.15 | EUR | 19.06.2023 | |
62.84 | EUR | 20.06.2023 | |
62.32 | EUR | 21.06.2023 | |
61.87 | EUR | 22.06.2023 | |
61.96 | EUR | 26.06.2023 | |
61.58 | EUR | 27.06.2023 | |
62.24 | EUR | 28.06.2023 | |
62.35 | EUR | 29.06.2023 | |
63.06 | EUR | 30.06.2023 | |
62.29 | EUR | 03.07.2023 | |
62.56 | EUR | 04.07.2023 | |
62.20 | EUR | 05.07.2023 | |
61.26 | EUR | 06.07.2023 | |
61.12 | EUR | 07.07.2023 | |
60.95 | EUR | 10.07.2023 | |
61.27 | EUR | 11.07.2023 | |
61.79 | EUR | 12.07.2023 | |
62.77 | EUR | 13.07.2023 | |
62.20 | EUR | 14.07.2023 | |
61.56 | EUR | 17.07.2023 | |
61.84 | EUR | 18.07.2023 | |
62.05 | EUR | 19.07.2023 | |
61.80 | EUR | 20.07.2023 | |
61.82 | EUR | 21.07.2023 | |
62.05 | EUR | 24.07.2023 | |
62.65 | EUR | 25.07.2023 | |
61.63 | EUR | 26.07.2023 | |
62.53 | EUR | 27.07.2023 | |
62.05 | EUR | 28.07.2023 | |
62.18 | EUR | 31.07.2023 | |
61.97 | EUR | 01.08.2023 | |
61.49 | EUR | 02.08.2023 | |
60.77 | EUR | 03.08.2023 | |
60.89 | EUR | 04.08.2023 | |
60.98 | EUR | 07.08.2023 | |
61.73 | EUR | 08.08.2023 | |
61.92 | EUR | 09.08.2023 | |
62.35 | EUR | 10.08.2023 | |
61.25 | EUR | 11.08.2023 | |
61.29 | EUR | 14.08.2023 | |
60.90 | EUR | 15.08.2023 | |
60.61 | EUR | 16.08.2023 | |
59.93 | EUR | 17.08.2023 | |
59.21 | EUR | 18.08.2023 | |
59.44 | EUR | 21.08.2023 | |
59.31 | EUR | 22.08.2023 | |
59.61 | EUR | 23.08.2023 | |
59.71 | EUR | 24.08.2023 | |
59.57 | EUR | 25.08.2023 | |
60.03 | EUR | 28.08.2023 | |
60.28 | EUR | 29.08.2023 | |
60.48 | EUR | 30.08.2023 | |
60.40 | EUR | 31.08.2023 | |
60.18 | EUR | 01.09.2023 | |
60.68 | EUR | 04.09.2023 | |
60.68 | EUR | 05.09.2023 | |
60.66 | EUR | 06.09.2023 | |
60.17 | EUR | 07.09.2023 | |
60.20 | EUR | 08.09.2023 | |
60.26 | EUR | 11.09.2023 | |
60.03 | EUR | 12.09.2023 | |
59.46 | EUR | 13.09.2023 | |
59.96 | EUR | 14.09.2023 | |
60.39 | EUR | 15.09.2023 | |
59.63 | EUR | 18.09.2023 | |
59.63 | EUR | 19.09.2023 | |
60.45 | EUR | 20.09.2023 | |
59.74 | EUR | 21.09.2023 | |
59.67 | EUR | 22.09.2023 | |
59.62 | EUR | 25.09.2023 | |
59.50 | EUR | 26.09.2023 | |
59.78 | EUR | 27.09.2023 | |
59.62 | EUR | 28.09.2023 | |
60.40 | EUR | 29.09.2023 | |
59.86 | EUR | 02.10.2023 | |
59.48 | EUR | 03.10.2023 | |
59.03 | EUR | 04.10.2023 | |
59.61 | EUR | 05.10.2023 | |
59.55 | EUR | 06.10.2023 | |
59.55 | EUR | 09.10.2023 | |
60.38 | EUR | 10.10.2023 | |
60.76 | EUR | 11.10.2023 | |
61.37 | EUR | 12.10.2023 | |
61.05 | EUR | 13.10.2023 | |
60.55 | EUR | 16.10.2023 | |
60.00 | EUR | 17.10.2023 | |
59.71 | EUR | 18.10.2023 | |
59.01 | EUR | 19.10.2023 | |
58.36 | EUR | 20.10.2023 | |
57.27 | EUR | 23.10.2023 | |
57.22 | EUR | 24.10.2023 | |
56.83 | EUR | 25.10.2023 | |
57.36 | EUR | 26.10.2023 | |
57.08 | EUR | 27.10.2023 | |
57.19 | EUR | 30.10.2023 | |
57.86 | EUR | 31.10.2023 | |
57.75 | EUR | 01.11.2023 | |
59.16 | EUR | 02.11.2023 | |
59.40 | EUR | 03.11.2023 | |
59.38 | EUR | 06.11.2023 | |
59.51 | EUR | 07.11.2023 | |
59.82 | EUR | 08.11.2023 | |
60.30 | EUR | 09.11.2023 | |
59.55 | EUR | 10.11.2023 | |
59.61 | EUR | 13.11.2023 | |
61.03 | EUR | 14.11.2023 | |
62.03 | EUR | 15.11.2023 | |
61.77 | EUR | 16.11.2023 | |
62.24 | EUR | 17.11.2023 | |
62.61 | EUR | 20.11.2023 | |
62.62 | EUR | 21.11.2023 | |
62.73 | EUR | 22.11.2023 | |
62.98 | EUR | 23.11.2023 | |
62.89 | EUR | 24.11.2023 | |
62.91 | EUR | 27.11.2023 | |
62.33 | EUR | 28.11.2023 | |
62.71 | EUR | 29.11.2023 | |
62.65 | EUR | 30.11.2023 | |
63.20 | EUR | 01.12.2023 | |
63.43 | EUR | 04.12.2023 | |
63.64 | EUR | 05.12.2023 | |
64.46 | EUR | 06.12.2023 | |
64.46 | EUR | 07.12.2023 | |
65.00 | EUR | 08.12.2023 | |
65.30 | EUR | 11.12.2023 | |
65.08 | EUR | 12.12.2023 | |
65.23 | EUR | 13.12.2023 | |
66.33 | EUR | 14.12.2023 | |
66.63 | EUR | 15.12.2023 | |
66.91 | EUR | 18.12.2023 | |
67.16 | EUR | 19.12.2023 | |
67.41 | EUR | 20.12.2023 | |
67.28 | EUR | 21.12.2023 | |
68.01 | EUR | 22.12.2023 | |
68.04 | EUR | 27.12.2023 | |
68.36 | EUR | 28.12.2023 | |
68.19 | EUR | 29.12.2023 | |
67.63 | EUR | 02.01.2024 | |
66.41 | EUR | 03.01.2024 | |
66.84 | EUR | 04.01.2024 | |
66.61 | EUR | 05.01.2024 | |
66.97 | EUR | 08.01.2024 | |
66.63 | EUR | 09.01.2024 | |
66.74 | EUR | 10.01.2024 | |
66.96 | EUR | 11.01.2024 | |
67.12 | EUR | 12.01.2024 | |
66.53 | EUR | 15.01.2024 | |
65.87 | EUR | 16.01.2024 | |
64.47 | EUR | 17.01.2024 | |
65.00 | EUR | 18.01.2024 | |
64.71 | EUR | 19.01.2024 | |
65.35 | EUR | 22.01.2024 | |
65.51 | EUR | 23.01.2024 | |
65.88 | EUR | 24.01.2024 | |
66.32 | EUR | 25.01.2024 | |
66.86 | EUR | 26.01.2024 | |
66.80 | EUR | 29.01.2024 | |
67.04 | EUR | 30.01.2024 | |
67.81 | EUR | 31.01.2024 | |
67.75 | EUR | 01.02.2024 | |
67.74 | EUR | 02.02.2024 | |
67.45 | EUR | 05.02.2024 | |
67.80 | EUR | 06.02.2024 | |
68.44 | EUR | 07.02.2024 | |
68.40 | EUR | 08.02.2024 | |
67.93 | EUR | 09.02.2024 | |
68.22 | EUR | 12.02.2024 | |
67.42 | EUR | 13.02.2024 | |
68.10 | EUR | 14.02.2024 | |
69.17 | EUR | 15.02.2024 | |
69.68 | EUR | 16.02.2024 | |
70.08 | EUR | 19.02.2024 | |
69.88 | EUR | 20.02.2024 | |
69.87 | EUR | 21.02.2024 | |
70.58 | EUR | 22.02.2024 | |
70.75 | EUR | 23.02.2024 | |
70.52 | EUR | 26.02.2024 | |
70.55 | EUR | 27.02.2024 | |
70.40 | EUR | 28.02.2024 | |
70.57 | EUR | 29.02.2024 | |
70.72 | EUR | 01.03.2024 | |
70.80 | EUR | 04.03.2024 | |
70.37 | EUR | 05.03.2024 | |
70.54 | EUR | 06.03.2024 | |
71.67 | EUR | 07.03.2024 | |
72.21 | EUR | 08.03.2024 | |
71.51 | EUR | 11.03.2024 | |
72.29 | EUR | 12.03.2024 | |
72.38 | EUR | 13.03.2024 | |
72.29 | EUR | 14.03.2024 | |
72.08 | EUR | 15.03.2024 | |
71.51 | EUR | 18.03.2024 | |
71.42 | EUR | 19.03.2024 | |
71.53 | EUR | 20.03.2024 | |
72.31 | EUR | 21.03.2024 | |
72.42 | EUR | 22.03.2024 | |
72.09 | EUR | 25.03.2024 | |
72.11 | EUR | 26.03.2024 | |
72.41 | EUR | 27.03.2024 | |
71.73 | EUR | 02.04.2024 | |
71.38 | EUR | 03.04.2024 | |
71.94 | EUR | 04.04.2024 | |
70.96 | EUR | 05.04.2024 | |
71.65 | EUR | 08.04.2024 | |
71.51 | EUR | 09.04.2024 | |
70.80 | EUR | 10.04.2024 | |
70.91 | EUR | 11.04.2024 | |
70.91 | EUR | 12.04.2024 | |
71.30 | EUR | 15.04.2024 | |
69.52 | EUR | 16.04.2024 | |
69.64 | EUR | 17.04.2024 | |
69.39 | EUR | 18.04.2024 | |
69.22 | EUR | 19.04.2024 | |
69.68 | EUR | 22.04.2024 | |
70.54 | EUR | 23.04.2024 | |
70.71 | EUR | 24.04.2024 | |
69.17 | EUR | 25.04.2024 | |
70.09 | EUR | 26.04.2024 | |
70.50 | EUR | 29.04.2024 | |
70.22 | EUR | 30.04.2024 | |
69.88 | EUR | 02.05.2024 | |
70.69 | EUR | 03.05.2024 | |
71.32 | EUR | 06.05.2024 | |
71.96 | EUR | 07.05.2024 | |
72.18 | EUR | 08.05.2024 | |
73.28 | EUR | 10.05.2024 | |
73.23 | EUR | 13.05.2024 | |
73.57 | EUR | 14.05.2024 | |
73.95 | EUR | 15.05.2024 | |
73.96 | EUR | 16.05.2024 | |
73.51 | EUR | 17.05.2024 | |
74.20 | EUR | 21.05.2024 | |
74.28 | EUR | 22.05.2024 | |
74.40 | EUR | 23.05.2024 | |
74.09 | EUR | 24.05.2024 | |
74.37 | EUR | 27.05.2024 | |
74.35 | EUR | 28.05.2024 | |
73.40 | EUR | 29.05.2024 | |
73.56 | EUR | 30.05.2024 | |
74.05 | EUR | 31.05.2024 | |
74.42 | EUR | 03.06.2024 | |
74.14 | EUR | 04.06.2024 | |
74.53 | EUR | 05.06.2024 | |
74.93 | EUR | 07.06.2024 | |
74.77 | EUR | 10.06.2024 | |
74.92 | EUR | 11.06.2024 | |
76.66 | EUR | 12.06.2024 | |
75.44 | EUR | 13.06.2024 | |
74.83 | EUR | 14.06.2024 | |
74.71 | EUR | 17.06.2024 | |
75.01 | EUR | 18.06.2024 | |
75.10 | EUR | 19.06.2024 | |
75.77 | EUR | 20.06.2024 | |
75.80 | EUR | 24.06.2024 | |
75.18 | EUR | 25.06.2024 | |
74.73 | EUR | 26.06.2024 | |
74.45 | EUR | 27.06.2024 | |
74.52 | EUR | 28.06.2024 | |
74.90 | EUR | 01.07.2024 | |
74.12 | EUR | 02.07.2024 | |
74.74 | EUR | 03.07.2024 | |
74.91 | EUR | 04.07.2024 | |
75.00 | EUR | 05.07.2024 | |
75.01 | EUR | 08.07.2024 | |
74.03 | EUR | 09.07.2024 | |
74.05 | EUR | 10.07.2024 | |
75.08 | EUR | 11.07.2024 | |
75.76 | EUR | 12.07.2024 | |
74.84 | EUR | 15.07.2024 | |
74.77 | EUR | 16.07.2024 | |
74.81 | EUR | 17.07.2024 | |
75.45 | EUR | 18.07.2024 | |
74.58 | EUR | 19.07.2024 | |
74.98 | EUR | 22.07.2024 | |
74.76 | EUR | 23.07.2024 | |
74.16 | EUR | 24.07.2024 | |
73.30 | EUR | 25.07.2024 | |
73.97 | EUR | 26.07.2024 | |
74.35 | EUR | 29.07.2024 | |
74.89 | EUR | 30.07.2024 | |
75.30 | EUR | 31.07.2024 | |
75.27 | EUR | 01.08.2024 | |
72.86 | EUR | 02.08.2024 | |
70.32 | EUR | 05.08.2024 | |
71.12 | EUR | 06.08.2024 | |
72.88 | EUR | 07.08.2024 | |
72.25 | EUR | 08.08.2024 | |
72.82 | EUR | 09.08.2024 | |
72.84 | EUR | 12.08.2024 | |
73.23 | EUR | 13.08.2024 | |
73.92 | EUR | 14.08.2024 | |
74.58 | EUR | 15.08.2024 | |
74.46 | EUR | 16.08.2024 | |
75.04 | EUR | 19.08.2024 | |
75.32 | EUR | 20.08.2024 | |
75.06 | EUR | 21.08.2024 | |
75.60 | EUR | 22.08.2024 | |
75.53 | EUR | 23.08.2024 |