Name | Rate | Currency | Date |
---|---|---|---|
377.89 | NOK | 26.08.2019 | |
379.92 | NOK | 27.08.2019 | |
376.32 | NOK | 28.08.2019 | |
381.47 | NOK | 29.08.2019 | |
385.78 | NOK | 30.08.2019 | |
385.79 | NOK | 02.09.2019 | |
385.52 | NOK | 03.09.2019 | |
387.32 | NOK | 04.09.2019 | |
390.18 | NOK | 05.09.2019 | |
390.85 | NOK | 06.09.2019 | |
388.13 | NOK | 09.09.2019 | |
383.74 | NOK | 10.09.2019 | |
390.48 | NOK | 11.09.2019 | |
393.39 | NOK | 12.09.2019 | |
398.41 | NOK | 13.09.2019 | |
396.15 | NOK | 16.09.2019 | |
393.81 | NOK | 17.09.2019 | |
395.43 | NOK | 18.09.2019 | |
396.18 | NOK | 19.09.2019 | |
398.50 | NOK | 20.09.2019 | |
393.26 | NOK | 23.09.2019 | |
393.59 | NOK | 24.09.2019 | |
387.02 | NOK | 25.09.2019 | |
390.31 | NOK | 26.09.2019 | |
391.51 | NOK | 27.09.2019 | |
391.07 | NOK | 30.09.2019 | |
392.55 | NOK | 01.10.2019 | |
382.61 | NOK | 02.10.2019 | |
381.84 | NOK | 03.10.2019 | |
385.65 | NOK | 04.10.2019 | |
388.52 | NOK | 07.10.2019 | |
385.41 | NOK | 08.10.2019 | |
386.02 | NOK | 09.10.2019 | |
387.38 | NOK | 10.10.2019 | |
390.07 | NOK | 11.10.2019 | |
392.36 | NOK | 14.10.2019 | |
395.80 | NOK | 15.10.2019 | |
398.82 | NOK | 16.10.2019 | |
402.66 | NOK | 17.10.2019 | |
404.30 | NOK | 18.10.2019 | |
407.07 | NOK | 21.10.2019 | |
407.52 | NOK | 22.10.2019 | |
407.46 | NOK | 23.10.2019 | |
410.23 | NOK | 24.10.2019 | |
414.40 | NOK | 25.10.2019 | |
416.46 | NOK | 28.10.2019 | |
414.81 | NOK | 29.10.2019 | |
416.34 | NOK | 30.10.2019 | |
416.27 | NOK | 31.10.2019 | |
421.98 | NOK | 04.11.2019 | |
422.94 | NOK | 05.11.2019 | |
423.53 | NOK | 06.11.2019 | |
423.88 | NOK | 07.11.2019 | |
423.72 | NOK | 08.11.2019 | |
425.30 | NOK | 11.11.2019 | |
424.97 | NOK | 12.11.2019 | |
425.47 | NOK | 13.11.2019 | |
426.59 | NOK | 14.11.2019 | |
426.56 | NOK | 15.11.2019 | |
426.06 | NOK | 18.11.2019 | |
428.15 | NOK | 19.11.2019 | |
426.30 | NOK | 20.11.2019 | |
422.58 | NOK | 21.11.2019 | |
425.85 | NOK | 22.11.2019 | |
431.06 | NOK | 25.11.2019 | |
434.14 | NOK | 26.11.2019 | |
435.08 | NOK | 27.11.2019 | |
434.08 | NOK | 28.11.2019 | |
432.90 | NOK | 29.11.2019 | |
432.29 | NOK | 02.12.2019 | |
429.41 | NOK | 03.12.2019 | |
435.80 | NOK | 04.12.2019 | |
435.33 | NOK | 05.12.2019 | |
437.77 | NOK | 06.12.2019 | |
437.32 | NOK | 09.12.2019 | |
437.21 | NOK | 10.12.2019 | |
440.67 | NOK | 11.12.2019 | |
441.31 | NOK | 12.12.2019 | |
443.72 | NOK | 13.12.2019 | |
444.68 | NOK | 16.12.2019 | |
447.35 | NOK | 17.12.2019 | |
444.31 | NOK | 18.12.2019 | |
439.99 | NOK | 19.12.2019 | |
443.53 | NOK | 20.12.2019 | |
443.77 | NOK | 23.12.2019 | |
441.11 | NOK | 27.12.2019 | |
437.87 | NOK | 30.12.2019 | |
441.45 | NOK | 02.01.2020 | |
438.29 | NOK | 03.01.2020 | |
435.51 | NOK | 07.01.2020 | |
434.38 | NOK | 08.01.2020 | |
438.21 | NOK | 09.01.2020 | |
439.89 | NOK | 10.01.2020 | |
439.92 | NOK | 13.01.2020 | |
440.44 | NOK | 14.01.2020 | |
441.87 | NOK | 15.01.2020 | |
443.90 | NOK | 16.01.2020 | |
446.00 | NOK | 17.01.2020 | |
449.02 | NOK | 20.01.2020 | |
448.31 | NOK | 21.01.2020 | |
451.87 | NOK | 22.01.2020 | |
445.08 | NOK | 23.01.2020 | |
451.90 | NOK | 24.01.2020 | |
442.51 | NOK | 27.01.2020 | |
443.05 | NOK | 28.01.2020 | |
445.06 | NOK | 29.01.2020 | |
442.92 | NOK | 30.01.2020 | |
440.80 | NOK | 31.01.2020 | |
441.27 | NOK | 03.02.2020 | |
448.05 | NOK | 04.02.2020 | |
460.63 | NOK | 05.02.2020 | |
457.04 | NOK | 06.02.2020 | |
455.59 | NOK | 07.02.2020 | |
454.71 | NOK | 10.02.2020 | |
459.14 | NOK | 11.02.2020 | |
458.40 | NOK | 12.02.2020 | |
457.53 | NOK | 13.02.2020 | |
459.90 | NOK | 14.02.2020 | |
460.31 | NOK | 17.02.2020 | |
461.59 | NOK | 18.02.2020 | |
462.24 | NOK | 19.02.2020 | |
461.47 | NOK | 20.02.2020 | |
459.92 | NOK | 21.02.2020 | |
442.56 | NOK | 24.02.2020 | |
441.61 | NOK | 25.02.2020 | |
440.17 | NOK | 26.02.2020 | |
427.39 | NOK | 27.02.2020 | |
416.37 | NOK | 28.02.2020 | |
419.47 | NOK | 02.03.2020 | |
427.67 | NOK | 03.03.2020 | |
424.06 | NOK | 04.03.2020 | |
418.62 | NOK | 05.03.2020 | |
409.87 | NOK | 06.03.2020 | |
397.72 | NOK | 09.03.2020 | |
400.93 | NOK | 10.03.2020 | |
394.39 | NOK | 11.03.2020 | |
368.03 | NOK | 12.03.2020 | |
365.46 | NOK | 13.03.2020 | |
352.53 | NOK | 16.03.2020 | |
350.32 | NOK | 17.03.2020 | |
343.70 | NOK | 18.03.2020 | |
360.63 | NOK | 19.03.2020 | |
372.59 | NOK | 20.03.2020 | |
349.33 | NOK | 23.03.2020 | |
358.84 | NOK | 24.03.2020 | |
368.62 | NOK | 25.03.2020 | |
369.25 | NOK | 26.03.2020 | |
366.93 | NOK | 27.03.2020 | |
371.59 | NOK | 30.03.2020 | |
383.50 | NOK | 31.03.2020 | |
367.39 | NOK | 01.04.2020 | |
359.91 | NOK | 02.04.2020 | |
363.51 | NOK | 03.04.2020 | |
372.46 | NOK | 06.04.2020 | |
382.53 | NOK | 07.04.2020 | |
379.56 | NOK | 08.04.2020 | |
394.24 | NOK | 14.04.2020 | |
390.54 | NOK | 15.04.2020 | |
384.60 | NOK | 16.04.2020 | |
395.27 | NOK | 17.04.2020 | |
396.18 | NOK | 20.04.2020 | |
398.09 | NOK | 21.04.2020 | |
405.78 | NOK | 22.04.2020 | |
409.28 | NOK | 23.04.2020 | |
408.50 | NOK | 24.04.2020 | |
411.16 | NOK | 27.04.2020 | |
416.52 | NOK | 28.04.2020 | |
423.94 | NOK | 29.04.2020 | |
417.09 | NOK | 30.04.2020 | |
405.25 | NOK | 04.05.2020 | |
405.69 | NOK | 05.05.2020 | |
409.61 | NOK | 06.05.2020 | |
409.97 | NOK | 07.05.2020 | |
417.36 | NOK | 08.05.2020 | |
418.78 | NOK | 11.05.2020 | |
421.57 | NOK | 12.05.2020 | |
411.02 | NOK | 13.05.2020 | |
397.67 | NOK | 14.05.2020 | |
408.13 | NOK | 15.05.2020 | |
413.57 | NOK | 18.05.2020 | |
422.29 | NOK | 19.05.2020 | |
422.53 | NOK | 20.05.2020 | |
424.54 | NOK | 22.05.2020 | |
434.38 | NOK | 25.05.2020 | |
432.87 | NOK | 26.05.2020 | |
435.28 | NOK | 27.05.2020 | |
439.92 | NOK | 28.05.2020 | |
437.47 | NOK | 29.05.2020 | |
440.63 | NOK | 02.06.2020 | |
444.01 | NOK | 03.06.2020 | |
444.97 | NOK | 04.06.2020 | |
445.47 | NOK | 05.06.2020 | |
442.07 | NOK | 08.06.2020 | |
439.23 | NOK | 09.06.2020 | |
441.48 | NOK | 10.06.2020 | |
431.73 | NOK | 11.06.2020 | |
435.68 | NOK | 12.06.2020 | |
429.78 | NOK | 15.06.2020 | |
438.95 | NOK | 16.06.2020 | |
442.14 | NOK | 17.06.2020 | |
437.59 | NOK | 18.06.2020 | |
439.49 | NOK | 22.06.2020 | |
443.09 | NOK | 23.06.2020 | |
439.36 | NOK | 24.06.2020 | |
439.48 | NOK | 25.06.2020 | |
445.92 | NOK | 26.06.2020 | |
441.75 | NOK | 29.06.2020 | |
439.42 | NOK | 30.06.2020 | |
438.70 | NOK | 01.07.2020 | |
441.23 | NOK | 02.07.2020 | |
439.65 | NOK | 03.07.2020 | |
440.12 | NOK | 06.07.2020 | |
441.72 | NOK | 07.07.2020 | |
443.34 | NOK | 08.07.2020 | |
442.42 | NOK | 09.07.2020 | |
441.19 | NOK | 10.07.2020 | |
447.28 | NOK | 13.07.2020 | |
448.84 | NOK | 14.07.2020 | |
450.48 | NOK | 15.07.2020 | |
452.59 | NOK | 16.07.2020 | |
451.65 | NOK | 17.07.2020 | |
458.96 | NOK | 20.07.2020 | |
456.68 | NOK | 21.07.2020 | |
459.37 | NOK | 22.07.2020 | |
461.95 | NOK | 23.07.2020 | |
460.07 | NOK | 24.07.2020 | |
461.10 | NOK | 27.07.2020 | |
460.50 | NOK | 28.07.2020 | |
457.94 | NOK | 29.07.2020 | |
453.25 | NOK | 30.07.2020 | |
454.52 | NOK | 31.07.2020 | |
458.46 | NOK | 03.08.2020 | |
457.14 | NOK | 04.08.2020 | |
457.14 | NOK | 05.08.2020 | |
454.55 | NOK | 06.08.2020 | |
457.88 | NOK | 07.08.2020 | |
458.47 | NOK | 10.08.2020 | |
462.78 | NOK | 11.08.2020 | |
462.10 | NOK | 12.08.2020 | |
463.85 | NOK | 13.08.2020 | |
456.93 | NOK | 14.08.2020 | |
457.95 | NOK | 17.08.2020 | |
457.63 | NOK | 18.08.2020 | |
460.42 | NOK | 19.08.2020 | |
460.06 | NOK | 20.08.2020 | |
459.72 | NOK | 21.08.2020 | |
466.80 | NOK | 24.08.2020 | |
466.32 | NOK | 25.08.2020 | |
468.04 | NOK | 26.08.2020 | |
469.10 | NOK | 27.08.2020 | |
463.66 | NOK | 28.08.2020 | |
460.29 | NOK | 31.08.2020 | |
456.43 | NOK | 01.09.2020 | |
462.19 | NOK | 02.09.2020 | |
466.70 | NOK | 03.09.2020 | |
462.07 | NOK | 04.09.2020 | |
464.40 | NOK | 07.09.2020 | |
464.79 | NOK | 08.09.2020 | |
473.12 | NOK | 09.09.2020 | |
471.62 | NOK | 10.09.2020 | |
474.37 | NOK | 11.09.2020 | |
473.08 | NOK | 14.09.2020 | |
478.66 | NOK | 15.09.2020 | |
479.98 | NOK | 16.09.2020 | |
483.02 | NOK | 17.09.2020 | |
485.24 | NOK | 18.09.2020 | |
477.70 | NOK | 21.09.2020 | |
478.07 | NOK | 22.09.2020 | |
483.63 | NOK | 23.09.2020 | |
481.74 | NOK | 24.09.2020 | |
479.48 | NOK | 25.09.2020 | |
489.13 | NOK | 28.09.2020 | |
493.44 | NOK | 29.09.2020 | |
493.87 | NOK | 30.09.2020 | |
491.65 | NOK | 01.10.2020 | |
487.98 | NOK | 02.10.2020 | |
493.76 | NOK | 05.10.2020 | |
493.66 | NOK | 06.10.2020 | |
495.78 | NOK | 07.10.2020 | |
497.63 | NOK | 08.10.2020 | |
497.34 | NOK | 09.10.2020 | |
500.95 | NOK | 12.10.2020 | |
500.66 | NOK | 13.10.2020 | |
502.41 | NOK | 14.10.2020 | |
501.82 | NOK | 15.10.2020 | |
507.57 | NOK | 16.10.2020 | |
505.56 | NOK | 19.10.2020 | |
507.99 | NOK | 20.10.2020 | |
496.88 | NOK | 21.10.2020 | |
494.26 | NOK | 22.10.2020 | |
494.48 | NOK | 23.10.2020 | |
483.34 | NOK | 26.10.2020 | |
473.94 | NOK | 27.10.2020 | |
464.97 | NOK | 28.10.2020 | |
470.55 | NOK | 29.10.2020 | |
471.25 | NOK | 30.10.2020 | |
476.99 | NOK | 02.11.2020 | |
478.34 | NOK | 03.11.2020 | |
485.90 | NOK | 04.11.2020 | |
493.51 | NOK | 05.11.2020 | |
495.67 | NOK | 06.11.2020 | |
499.28 | NOK | 09.11.2020 | |
492.39 | NOK | 10.11.2020 | |
496.85 | NOK | 11.11.2020 | |
497.59 | NOK | 12.11.2020 | |
498.51 | NOK | 13.11.2020 | |
501.30 | NOK | 16.11.2020 | |
499.03 | NOK | 17.11.2020 | |
499.52 | NOK | 18.11.2020 | |
497.06 | NOK | 19.11.2020 | |
495.73 | NOK | 20.11.2020 | |
497.56 | NOK | 23.11.2020 | |
496.53 | NOK | 24.11.2020 | |
494.11 | NOK | 25.11.2020 | |
495.48 | NOK | 26.11.2020 | |
496.41 | NOK | 27.11.2020 | |
495.24 | NOK | 30.11.2020 | |
496.21 | NOK | 01.12.2020 | |
495.98 | NOK | 02.12.2020 | |
493.33 | NOK | 03.12.2020 | |
496.45 | NOK | 04.12.2020 | |
497.65 | NOK | 07.12.2020 | |
496.85 | NOK | 08.12.2020 | |
501.42 | NOK | 09.12.2020 | |
498.66 | NOK | 10.12.2020 | |
497.32 | NOK | 11.12.2020 | |
497.91 | NOK | 14.12.2020 | |
497.19 | NOK | 15.12.2020 | |
500.48 | NOK | 16.12.2020 | |
499.88 | NOK | 17.12.2020 | |
502.19 | NOK | 18.12.2020 | |
496.08 | NOK | 21.12.2020 | |
501.93 | NOK | 22.12.2020 | |
501.02 | NOK | 23.12.2020 | |
505.44 | NOK | 28.12.2020 | |
510.79 | NOK | 29.12.2020 | |
509.47 | NOK | 30.12.2020 | |
507.38 | NOK | 04.01.2021 | |
504.51 | NOK | 05.01.2021 | |
507.08 | NOK | 07.01.2021 | |
509.10 | NOK | 08.01.2021 | |
509.84 | NOK | 11.01.2021 | |
510.12 | NOK | 12.01.2021 | |
509.47 | NOK | 13.01.2021 | |
510.48 | NOK | 14.01.2021 | |
505.76 | NOK | 15.01.2021 | |
509.37 | NOK | 18.01.2021 | |
512.55 | NOK | 19.01.2021 | |
512.67 | NOK | 20.01.2021 | |
512.86 | NOK | 21.01.2021 | |
513.71 | NOK | 22.01.2021 | |
514.29 | NOK | 25.01.2021 | |
516.30 | NOK | 26.01.2021 | |
510.19 | NOK | 27.01.2021 | |
514.05 | NOK | 28.01.2021 | |
502.15 | NOK | 29.01.2021 | |
508.82 | NOK | 01.02.2021 | |
517.06 | NOK | 02.02.2021 | |
518.93 | NOK | 03.02.2021 | |
518.64 | NOK | 04.02.2021 | |
513.94 | NOK | 05.02.2021 | |
514.44 | NOK | 08.02.2021 | |
510.52 | NOK | 09.02.2021 | |
510.20 | NOK | 10.02.2021 | |
513.47 | NOK | 11.02.2021 | |
517.58 | NOK | 12.02.2021 | |
520.49 | NOK | 15.02.2021 | |
521.85 | NOK | 16.02.2021 | |
519.38 | NOK | 17.02.2021 | |
517.84 | NOK | 18.02.2021 | |
522.79 | NOK | 19.02.2021 | |
523.26 | NOK | 22.02.2021 | |
515.55 | NOK | 23.02.2021 | |
518.77 | NOK | 24.02.2021 | |
520.01 | NOK | 25.02.2021 | |
520.03 | NOK | 26.02.2021 | |
525.42 | NOK | 01.03.2021 | |
529.00 | NOK | 02.03.2021 | |
525.12 | NOK | 03.03.2021 | |
521.41 | NOK | 04.03.2021 | |
517.56 | NOK | 05.03.2021 | |
521.86 | NOK | 08.03.2021 | |
527.91 | NOK | 09.03.2021 | |
530.14 | NOK | 10.03.2021 | |
537.23 | NOK | 11.03.2021 | |
535.94 | NOK | 12.03.2021 | |
538.94 | NOK | 15.03.2021 | |
541.90 | NOK | 16.03.2021 | |
541.08 | NOK | 17.03.2021 | |
537.95 | NOK | 18.03.2021 | |
540.65 | NOK | 19.03.2021 | |
540.48 | NOK | 22.03.2021 | |
538.90 | NOK | 23.03.2021 | |
537.03 | NOK | 24.03.2021 | |
535.21 | NOK | 25.03.2021 | |
540.10 | NOK | 26.03.2021 | |
536.63 | NOK | 29.03.2021 | |
537.72 | NOK | 30.03.2021 | |
540.18 | NOK | 31.03.2021 | |
552.75 | NOK | 06.04.2021 | |
547.75 | NOK | 07.04.2021 | |
554.95 | NOK | 08.04.2021 | |
560.26 | NOK | 09.04.2021 | |
554.87 | NOK | 12.04.2021 | |
562.70 | NOK | 13.04.2021 | |
560.98 | NOK | 14.04.2021 | |
561.03 | NOK | 15.04.2021 | |
568.95 | NOK | 16.04.2021 | |
566.93 | NOK | 19.04.2021 | |
559.09 | NOK | 20.04.2021 | |
560.86 | NOK | 21.04.2021 | |
568.26 | NOK | 22.04.2021 | |
568.28 | NOK | 23.04.2021 | |
570.16 | NOK | 26.04.2021 | |
567.85 | NOK | 27.04.2021 | |
563.33 | NOK | 28.04.2021 | |
560.12 | NOK | 29.04.2021 | |
557.16 | NOK | 30.04.2021 | |
562.85 | NOK | 03.05.2021 | |
555.13 | NOK | 04.05.2021 | |
562.81 | NOK | 05.05.2021 | |
561.86 | NOK | 06.05.2021 | |
568.72 | NOK | 07.05.2021 | |
570.64 | NOK | 10.05.2021 | |
560.94 | NOK | 11.05.2021 | |
559.72 | NOK | 12.05.2021 | |
563.31 | NOK | 14.05.2021 | |
567.65 | NOK | 17.05.2021 | |
567.61 | NOK | 18.05.2021 | |
561.61 | NOK | 19.05.2021 | |
570.88 | NOK | 20.05.2021 | |
578.52 | NOK | 21.05.2021 | |
579.50 | NOK | 25.05.2021 | |
575.09 | NOK | 26.05.2021 | |
579.89 | NOK | 27.05.2021 | |
580.40 | NOK | 28.05.2021 | |
578.35 | NOK | 31.05.2021 | |
581.23 | NOK | 01.06.2021 | |
579.62 | NOK | 02.06.2021 | |
579.13 | NOK | 03.06.2021 | |
580.17 | NOK | 04.06.2021 | |
580.52 | NOK | 07.06.2021 | |
578.58 | NOK | 08.06.2021 | |
576.66 | NOK | 09.06.2021 | |
577.68 | NOK | 10.06.2021 | |
580.38 | NOK | 11.06.2021 | |
576.40 | NOK | 14.06.2021 | |
581.69 | NOK | 15.06.2021 | |
584.71 | NOK | 16.06.2021 | |
579.21 | NOK | 17.06.2021 | |
582.31 | NOK | 18.06.2021 | |
581.37 | NOK | 21.06.2021 | |
582.62 | NOK | 22.06.2021 | |
578.02 | NOK | 23.06.2021 | |
582.41 | NOK | 24.06.2021 | |
582.98 | NOK | 28.06.2021 | |
588.93 | NOK | 29.06.2021 | |
588.39 | NOK | 30.06.2021 | |
587.96 | NOK | 01.07.2021 | |
592.36 | NOK | 02.07.2021 | |
592.33 | NOK | 05.07.2021 | |
597.85 | NOK | 06.07.2021 | |
603.48 | NOK | 07.07.2021 | |
603.76 | NOK | 08.07.2021 | |
605.35 | NOK | 09.07.2021 | |
609.75 | NOK | 12.07.2021 | |
613.92 | NOK | 13.07.2021 | |
612.69 | NOK | 14.07.2021 | |
617.63 | NOK | 15.07.2021 | |
617.04 | NOK | 16.07.2021 | |
614.02 | NOK | 19.07.2021 | |
624.11 | NOK | 20.07.2021 | |
625.75 | NOK | 21.07.2021 | |
624.69 | NOK | 22.07.2021 | |
631.44 | NOK | 23.07.2021 | |
631.20 | NOK | 26.07.2021 | |
632.63 | NOK | 27.07.2021 | |
633.08 | NOK | 28.07.2021 | |
632.41 | NOK | 29.07.2021 | |
635.48 | NOK | 30.07.2021 | |
635.27 | NOK | 02.08.2021 | |
638.02 | NOK | 03.08.2021 | |
642.32 | NOK | 04.08.2021 | |
647.19 | NOK | 05.08.2021 | |
640.86 | NOK | 06.08.2021 | |
642.41 | NOK | 09.08.2021 | |
645.72 | NOK | 10.08.2021 | |
643.69 | NOK | 11.08.2021 | |
642.25 | NOK | 12.08.2021 | |
642.72 | NOK | 13.08.2021 | |
642.22 | NOK | 16.08.2021 | |
642.65 | NOK | 17.08.2021 | |
642.49 | NOK | 18.08.2021 | |
637.42 | NOK | 19.08.2021 | |
643.01 | NOK | 20.08.2021 | |
640.92 | NOK | 23.08.2021 | |
638.84 | NOK | 24.08.2021 | |
635.42 | NOK | 25.08.2021 | |
634.16 | NOK | 26.08.2021 | |
634.21 | NOK | 27.08.2021 | |
630.56 | NOK | 30.08.2021 | |
631.38 | NOK | 31.08.2021 | |
627.62 | NOK | 01.09.2021 | |
633.27 | NOK | 02.09.2021 | |
631.90 | NOK | 03.09.2021 | |
635.19 | NOK | 06.09.2021 | |
629.16 | NOK | 07.09.2021 | |
621.59 | NOK | 08.09.2021 | |
620.89 | NOK | 09.09.2021 | |
617.19 | NOK | 10.09.2021 | |
616.15 | NOK | 13.09.2021 | |
614.99 | NOK | 14.09.2021 | |
609.00 | NOK | 15.09.2021 | |
611.29 | NOK | 16.09.2021 | |
609.88 | NOK | 17.09.2021 | |
595.23 | NOK | 20.09.2021 | |
599.28 | NOK | 21.09.2021 | |
600.07 | NOK | 22.09.2021 | |
605.20 | NOK | 23.09.2021 | |
599.27 | NOK | 24.09.2021 | |
592.76 | NOK | 27.09.2021 | |
580.77 | NOK | 28.09.2021 | |
583.08 | NOK | 29.09.2021 | |
583.46 | NOK | 30.09.2021 | |
573.53 | NOK | 01.10.2021 | |
571.58 | NOK | 04.10.2021 | |
564.48 | NOK | 05.10.2021 | |
563.11 | NOK | 06.10.2021 | |
572.40 | NOK | 07.10.2021 | |
569.96 | NOK | 08.10.2021 | |
566.10 | NOK | 11.10.2021 | |
567.90 | NOK | 12.10.2021 | |
576.84 | NOK | 13.10.2021 | |
580.01 | NOK | 14.10.2021 | |
582.64 | NOK | 15.10.2021 | |
582.34 | NOK | 18.10.2021 | |
583.61 | NOK | 19.10.2021 | |
582.21 | NOK | 20.10.2021 | |
580.22 | NOK | 21.10.2021 | |
592.07 | NOK | 22.10.2021 | |
586.21 | NOK | 25.10.2021 | |
589.26 | NOK | 26.10.2021 | |
589.82 | NOK | 27.10.2021 | |
589.58 | NOK | 28.10.2021 | |
593.62 | NOK | 29.10.2021 | |
596.74 | NOK | 01.11.2021 | |
602.82 | NOK | 02.11.2021 | |
610.05 | NOK | 03.11.2021 | |
617.44 | NOK | 04.11.2021 | |
617.68 | NOK | 05.11.2021 | |
617.38 | NOK | 08.11.2021 | |
617.66 | NOK | 09.11.2021 | |
616.20 | NOK | 10.11.2021 | |
624.94 | NOK | 11.11.2021 | |
627.40 | NOK | 12.11.2021 | |
627.68 | NOK | 15.11.2021 | |
629.35 | NOK | 16.11.2021 | |
629.63 | NOK | 17.11.2021 | |
633.81 | NOK | 18.11.2021 | |
633.69 | NOK | 19.11.2021 | |
635.20 | NOK | 22.11.2021 | |
624.99 | NOK | 23.11.2021 | |
613.22 | NOK | 24.11.2021 | |
621.73 | NOK | 25.11.2021 | |
611.86 | NOK | 26.11.2021 | |
614.27 | NOK | 29.11.2021 | |
620.47 | NOK | 30.11.2021 | |
619.87 | NOK | 01.12.2021 | |
620.16 | NOK | 02.12.2021 | |
616.03 | NOK | 03.12.2021 | |
619.09 | NOK | 06.12.2021 | |
625.87 | NOK | 07.12.2021 | |
621.46 | NOK | 08.12.2021 | |
625.50 | NOK | 09.12.2021 | |
623.44 | NOK | 10.12.2021 | |
623.69 | NOK | 13.12.2021 | |
619.66 | NOK | 14.12.2021 | |
617.07 | NOK | 15.12.2021 | |
623.37 | NOK | 16.12.2021 | |
617.55 | NOK | 17.12.2021 | |
608.88 | NOK | 20.12.2021 | |
610.73 | NOK | 21.12.2021 | |
611.06 | NOK | 22.12.2021 | |
620.93 | NOK | 23.12.2021 | |
626.94 | NOK | 27.12.2021 | |
631.06 | NOK | 28.12.2021 | |
631.69 | NOK | 29.12.2021 | |
633.20 | NOK | 30.12.2021 | |
634.00 | NOK | 03.01.2022 | |
635.54 | NOK | 04.01.2022 | |
631.57 | NOK | 05.01.2022 | |
623.88 | NOK | 07.01.2022 | |
606.43 | NOK | 10.01.2022 | |
606.18 | NOK | 11.01.2022 | |
607.66 | NOK | 12.01.2022 | |
606.39 | NOK | 13.01.2022 | |
594.62 | NOK | 14.01.2022 | |
592.12 | NOK | 17.01.2022 | |
581.44 | NOK | 18.01.2022 | |
587.24 | NOK | 19.01.2022 | |
584.46 | NOK | 20.01.2022 | |
578.99 | NOK | 21.01.2022 | |
562.97 | NOK | 24.01.2022 | |
563.70 | NOK | 25.01.2022 | |
566.64 | NOK | 26.01.2022 | |
565.26 | NOK | 27.01.2022 | |
555.78 | NOK | 28.01.2022 | |
569.62 | NOK | 31.01.2022 | |
573.70 | NOK | 01.02.2022 | |
579.97 | NOK | 02.02.2022 | |
570.62 | NOK | 03.02.2022 | |
566.37 | NOK | 04.02.2022 | |
567.94 | NOK | 07.02.2022 | |
563.92 | NOK | 08.02.2022 | |
577.70 | NOK | 09.02.2022 | |
569.50 | NOK | 10.02.2022 | |
565.72 | NOK | 11.02.2022 | |
550.70 | NOK | 14.02.2022 | |
566.46 | NOK | 15.02.2022 | |
565.26 | NOK | 16.02.2022 | |
561.10 | NOK | 17.02.2022 | |
559.94 | NOK | 18.02.2022 | |
546.95 | NOK | 21.02.2022 | |
548.83 | NOK | 22.02.2022 | |
541.93 | NOK | 23.02.2022 | |
519.20 | NOK | 24.02.2022 | |
531.69 | NOK | 25.02.2022 | |
529.76 | NOK | 28.02.2022 | |
524.33 | NOK | 01.03.2022 | |
518.29 | NOK | 02.03.2022 | |
516.83 | NOK | 03.03.2022 | |
499.24 | NOK | 04.03.2022 | |
499.22 | NOK | 07.03.2022 | |
489.10 | NOK | 08.03.2022 | |
503.42 | NOK | 09.03.2022 | |
512.62 | NOK | 10.03.2022 | |
512.98 | NOK | 11.03.2022 | |
534.33 | NOK | 14.03.2022 | |
523.90 | NOK | 15.03.2022 | |
543.16 | NOK | 16.03.2022 | |
538.50 | NOK | 17.03.2022 | |
537.42 | NOK | 18.03.2022 | |
538.31 | NOK | 21.03.2022 | |
538.96 | NOK | 22.03.2022 | |
529.18 | NOK | 23.03.2022 | |
519.26 | NOK | 24.03.2022 | |
514.70 | NOK | 25.03.2022 | |
519.42 | NOK | 28.03.2022 | |
535.67 | NOK | 29.03.2022 | |
528.29 | NOK | 30.03.2022 | |
528.68 | NOK | 31.03.2022 | |
530.39 | NOK | 01.04.2022 | |
524.47 | NOK | 04.04.2022 | |
524.76 | NOK | 05.04.2022 | |
516.33 | NOK | 06.04.2022 | |
525.17 | NOK | 07.04.2022 | |
522.93 | NOK | 08.04.2022 | |
520.56 | NOK | 11.04.2022 | |
518.03 | NOK | 12.04.2022 | |
516.58 | NOK | 13.04.2022 | |
515.89 | NOK | 14.04.2022 | |
513.59 | NOK | 19.04.2022 | |
526.13 | NOK | 20.04.2022 | |
532.44 | NOK | 21.04.2022 | |
529.65 | NOK | 22.04.2022 | |
524.70 | NOK | 25.04.2022 | |
525.83 | NOK | 26.04.2022 | |
527.14 | NOK | 27.04.2022 | |
530.02 | NOK | 28.04.2022 | |
537.04 | NOK | 29.04.2022 | |
532.64 | NOK | 02.05.2022 | |
529.70 | NOK | 03.05.2022 | |
527.86 | NOK | 04.05.2022 | |
527.59 | NOK | 05.05.2022 | |
511.28 | NOK | 06.05.2022 | |
504.20 | NOK | 09.05.2022 | |
516.87 | NOK | 10.05.2022 | |
515.50 | NOK | 11.05.2022 | |
517.30 | NOK | 12.05.2022 | |
526.02 | NOK | 13.05.2022 | |
526.54 | NOK | 16.05.2022 | |
533.17 | NOK | 17.05.2022 | |
531.65 | NOK | 18.05.2022 | |
522.26 | NOK | 19.05.2022 | |
533.25 | NOK | 20.05.2022 | |
531.38 | NOK | 23.05.2022 | |
531.79 | NOK | 24.05.2022 | |
522.78 | NOK | 25.05.2022 | |
529.18 | NOK | 27.05.2022 | |
537.72 | NOK | 30.05.2022 | |
534.33 | NOK | 31.05.2022 | |
531.53 | NOK | 01.06.2022 | |
535.42 | NOK | 02.06.2022 | |
539.63 | NOK | 03.06.2022 | |
537.45 | NOK | 07.06.2022 | |
540.19 | NOK | 08.06.2022 | |
534.07 | NOK | 09.06.2022 | |
522.41 | NOK | 10.06.2022 | |
517.02 | NOK | 13.06.2022 | |
515.45 | NOK | 14.06.2022 | |
515.34 | NOK | 15.06.2022 | |
503.84 | NOK | 16.06.2022 | |
509.49 | NOK | 17.06.2022 | |
503.66 | NOK | 20.06.2022 | |
503.73 | NOK | 21.06.2022 | |
501.06 | NOK | 22.06.2022 | |
496.79 | NOK | 23.06.2022 | |
511.47 | NOK | 27.06.2022 | |
511.99 | NOK | 28.06.2022 | |
509.61 | NOK | 29.06.2022 | |
501.75 | NOK | 30.06.2022 | |
510.09 | NOK | 01.07.2022 | |
508.49 | NOK | 04.07.2022 | |
508.06 | NOK | 05.07.2022 | |
516.63 | NOK | 06.07.2022 | |
523.87 | NOK | 07.07.2022 | |
522.47 | NOK | 08.07.2022 | |
520.15 | NOK | 11.07.2022 | |
524.02 | NOK | 12.07.2022 | |
522.28 | NOK | 13.07.2022 | |
518.08 | NOK | 14.07.2022 | |
518.94 | NOK | 15.07.2022 | |
526.37 | NOK | 18.07.2022 | |
529.04 | NOK | 19.07.2022 | |
530.08 | NOK | 20.07.2022 | |
533.15 | NOK | 21.07.2022 | |
534.90 | NOK | 22.07.2022 | |
533.40 | NOK | 25.07.2022 | |
524.04 | NOK | 26.07.2022 | |
521.74 | NOK | 27.07.2022 | |
524.68 | NOK | 28.07.2022 | |
536.08 | NOK | 29.07.2022 | |
531.89 | NOK | 01.08.2022 | |
528.75 | NOK | 02.08.2022 | |
525.14 | NOK | 03.08.2022 | |
532.35 | NOK | 04.08.2022 | |
524.83 | NOK | 05.08.2022 | |
527.50 | NOK | 08.08.2022 | |
521.21 | NOK | 09.08.2022 | |
525.42 | NOK | 10.08.2022 | |
527.44 | NOK | 11.08.2022 | |
524.99 | NOK | 12.08.2022 | |
528.23 | NOK | 15.08.2022 | |
524.26 | NOK | 16.08.2022 | |
522.88 | NOK | 17.08.2022 | |
518.84 | NOK | 18.08.2022 | |
517.11 | NOK | 19.08.2022 | |
506.49 | NOK | 22.08.2022 | |
501.28 | NOK | 23.08.2022 | |
502.99 | NOK | 24.08.2022 | |
503.53 | NOK | 25.08.2022 | |
500.04 | NOK | 26.08.2022 | |
491.99 | NOK | 29.08.2022 | |
495.47 | NOK | 30.08.2022 | |
500.85 | NOK | 31.08.2022 | |
489.98 | NOK | 01.09.2022 | |
492.81 | NOK | 02.09.2022 | |
486.20 | NOK | 05.09.2022 | |
484.70 | NOK | 06.09.2022 | |
488.49 | NOK | 07.09.2022 | |
491.36 | NOK | 08.09.2022 | |
502.08 | NOK | 09.09.2022 | |
509.85 | NOK | 12.09.2022 | |
507.59 | NOK | 13.09.2022 | |
499.92 | NOK | 14.09.2022 | |
501.44 | NOK | 15.09.2022 | |
492.33 | NOK | 16.09.2022 | |
492.13 | NOK | 19.09.2022 | |
485.97 | NOK | 20.09.2022 | |
482.54 | NOK | 21.09.2022 | |
477.62 | NOK | 22.09.2022 | |
472.98 | NOK | 23.09.2022 | |
478.16 | NOK | 26.09.2022 | |
477.82 | NOK | 27.09.2022 | |
480.16 | NOK | 28.09.2022 | |
475.08 | NOK | 29.09.2022 | |
488.68 | NOK | 30.09.2022 | |
490.33 | NOK | 03.10.2022 | |
503.86 | NOK | 04.10.2022 | |
500.49 | NOK | 05.10.2022 | |
497.75 | NOK | 06.10.2022 | |
484.49 | NOK | 07.10.2022 | |
477.31 | NOK | 10.10.2022 | |
475.86 | NOK | 11.10.2022 | |
478.56 | NOK | 12.10.2022 | |
468.81 | NOK | 13.10.2022 | |
481.87 | NOK | 14.10.2022 | |
489.09 | NOK | 17.10.2022 | |
499.96 | NOK | 18.10.2022 | |
495.62 | NOK | 19.10.2022 | |
490.11 | NOK | 20.10.2022 | |
487.62 | NOK | 21.10.2022 | |
498.50 | NOK | 24.10.2022 | |
505.40 | NOK | 25.10.2022 | |
507.22 | NOK | 26.10.2022 | |
506.53 | NOK | 27.10.2022 | |
506.40 | NOK | 28.10.2022 | |
504.71 | NOK | 31.10.2022 | |
505.65 | NOK | 01.11.2022 | |
509.68 | NOK | 02.11.2022 | |
508.17 | NOK | 03.11.2022 | |
512.64 | NOK | 04.11.2022 | |
516.85 | NOK | 07.11.2022 | |
524.72 | NOK | 08.11.2022 | |
528.49 | NOK | 09.11.2022 | |
543.57 | NOK | 10.11.2022 | |
547.88 | NOK | 11.11.2022 | |
552.91 | NOK | 14.11.2022 | |
547.43 | NOK | 15.11.2022 | |
541.46 | NOK | 16.11.2022 | |
539.36 | NOK | 17.11.2022 | |
546.86 | NOK | 18.11.2022 | |
547.36 | NOK | 21.11.2022 | |
545.11 | NOK | 22.11.2022 | |
547.48 | NOK | 23.11.2022 | |
549.59 | NOK | 24.11.2022 | |
548.28 | NOK | 25.11.2022 | |
547.65 | NOK | 28.11.2022 | |
546.98 | NOK | 29.11.2022 | |
543.59 | NOK | 30.11.2022 | |
551.85 | NOK | 01.12.2022 | |
554.79 | NOK | 02.12.2022 | |
559.87 | NOK | 05.12.2022 | |
558.64 | NOK | 06.12.2022 | |
556.66 | NOK | 07.12.2022 | |
553.28 | NOK | 08.12.2022 | |
562.30 | NOK | 09.12.2022 | |
555.67 | NOK | 12.12.2022 | |
564.22 | NOK | 13.12.2022 | |
559.12 | NOK | 14.12.2022 | |
547.09 | NOK | 15.12.2022 | |
544.83 | NOK | 16.12.2022 | |
542.97 | NOK | 19.12.2022 | |
538.56 | NOK | 20.12.2022 | |
538.61 | NOK | 21.12.2022 | |
536.29 | NOK | 22.12.2022 | |
537.64 | NOK | 23.12.2022 | |
538.88 | NOK | 27.12.2022 | |
540.21 | NOK | 28.12.2022 | |
545.59 | NOK | 29.12.2022 | |
543.36 | NOK | 30.12.2022 | |
544.58 | NOK | 02.01.2023 | |
551.75 | NOK | 03.01.2023 | |
564.98 | NOK | 04.01.2023 | |
565.31 | NOK | 05.01.2023 | |
566.53 | NOK | 09.01.2023 | |
568.38 | NOK | 10.01.2023 | |
572.36 | NOK | 11.01.2023 | |
573.24 | NOK | 12.01.2023 | |
572.91 | NOK | 13.01.2023 | |
574.49 | NOK | 16.01.2023 | |
572.86 | NOK | 17.01.2023 | |
578.47 | NOK | 18.01.2023 | |
572.45 | NOK | 19.01.2023 | |
574.23 | NOK | 20.01.2023 | |
576.84 | NOK | 23.01.2023 | |
578.59 | NOK | 24.01.2023 | |
575.01 | NOK | 25.01.2023 | |
573.36 | NOK | 26.01.2023 | |
571.82 | NOK | 27.01.2023 | |
574.44 | NOK | 30.01.2023 | |
572.43 | NOK | 31.01.2023 | |
577.03 | NOK | 01.02.2023 | |
588.39 | NOK | 02.02.2023 | |
594.38 | NOK | 03.02.2023 | |
596.63 | NOK | 06.02.2023 | |
598.04 | NOK | 07.02.2023 | |
594.19 | NOK | 08.02.2023 | |
594.17 | NOK | 09.02.2023 | |
580.41 | NOK | 10.02.2023 | |
588.06 | NOK | 13.02.2023 | |
594.12 | NOK | 14.02.2023 | |
594.66 | NOK | 15.02.2023 | |
593.45 | NOK | 16.02.2023 | |
597.71 | NOK | 17.02.2023 | |
597.11 | NOK | 20.02.2023 | |
597.50 | NOK | 21.02.2023 | |
593.20 | NOK | 22.02.2023 | |
593.86 | NOK | 23.02.2023 | |
587.92 | NOK | 24.02.2023 | |
593.17 | NOK | 27.02.2023 | |
590.69 | NOK | 28.02.2023 | |
595.49 | NOK | 01.03.2023 | |
594.68 | NOK | 02.03.2023 | |
600.49 | NOK | 03.03.2023 | |
603.45 | NOK | 06.03.2023 | |
602.73 | NOK | 07.03.2023 | |
596.43 | NOK | 08.03.2023 | |
598.96 | NOK | 09.03.2023 | |
588.97 | NOK | 10.03.2023 | |
581.08 | NOK | 13.03.2023 | |
591.38 | NOK | 14.03.2023 | |
584.40 | NOK | 15.03.2023 | |
590.57 | NOK | 16.03.2023 | |
583.75 | NOK | 17.03.2023 | |
593.91 | NOK | 20.03.2023 | |
593.11 | NOK | 21.03.2023 | |
594.87 | NOK | 22.03.2023 | |
588.47 | NOK | 23.03.2023 | |
584.52 | NOK | 24.03.2023 | |
594.55 | NOK | 27.03.2023 | |
591.72 | NOK | 28.03.2023 | |
594.27 | NOK | 29.03.2023 | |
606.25 | NOK | 30.03.2023 | |
619.40 | NOK | 31.03.2023 | |
609.31 | NOK | 03.04.2023 | |
614.76 | NOK | 04.04.2023 | |
607.30 | NOK | 05.04.2023 | |
621.29 | NOK | 11.04.2023 | |
624.59 | NOK | 12.04.2023 | |
620.95 | NOK | 13.04.2023 | |
629.93 | NOK | 14.04.2023 | |
635.00 | NOK | 17.04.2023 | |
643.14 | NOK | 18.04.2023 | |
640.26 | NOK | 19.04.2023 | |
642.39 | NOK | 20.04.2023 | |
645.82 | NOK | 21.04.2023 | |
650.68 | NOK | 24.04.2023 | |
649.67 | NOK | 25.04.2023 | |
641.43 | NOK | 26.04.2023 | |
661.85 | NOK | 27.04.2023 | |
668.65 | NOK | 28.04.2023 | |
666.68 | NOK | 02.05.2023 | |
669.48 | NOK | 03.05.2023 | |
662.02 | NOK | 04.05.2023 | |
657.88 | NOK | 05.05.2023 | |
657.90 | NOK | 08.05.2023 | |
653.85 | NOK | 09.05.2023 | |
648.37 | NOK | 10.05.2023 | |
658.07 | NOK | 11.05.2023 | |
662.27 | NOK | 12.05.2023 | |
660.89 | NOK | 15.05.2023 | |
656.85 | NOK | 16.05.2023 | |
662.03 | NOK | 17.05.2023 | |
670.33 | NOK | 19.05.2023 | |
672.24 | NOK | 22.05.2023 | |
667.96 | NOK | 23.05.2023 | |
654.35 | NOK | 24.05.2023 | |
654.99 | NOK | 25.05.2023 | |
661.92 | NOK | 26.05.2023 | |
667.63 | NOK | 30.05.2023 | |
661.49 | NOK | 31.05.2023 | |
658.33 | NOK | 01.06.2023 | |
665.20 | NOK | 02.06.2023 | |
663.72 | NOK | 05.06.2023 | |
665.27 | NOK | 07.06.2023 | |
659.08 | NOK | 08.06.2023 | |
652.21 | NOK | 09.06.2023 | |
654.75 | NOK | 12.06.2023 | |
654.95 | NOK | 13.06.2023 | |
651.07 | NOK | 14.06.2023 | |
649.04 | NOK | 15.06.2023 | |
655.22 | NOK | 16.06.2023 | |
650.04 | NOK | 19.06.2023 | |
652.26 | NOK | 20.06.2023 | |
647.42 | NOK | 21.06.2023 | |
637.27 | NOK | 22.06.2023 | |
641.82 | NOK | 26.06.2023 | |
640.45 | NOK | 27.06.2023 | |
651.09 | NOK | 28.06.2023 | |
648.76 | NOK | 29.06.2023 | |
651.91 | NOK | 30.06.2023 | |
643.97 | NOK | 03.07.2023 | |
642.86 | NOK | 04.07.2023 | |
637.27 | NOK | 05.07.2023 | |
632.92 | NOK | 06.07.2023 | |
630.49 | NOK | 07.07.2023 | |
623.87 | NOK | 10.07.2023 | |
618.67 | NOK | 11.07.2023 | |
616.51 | NOK | 12.07.2023 | |
621.83 | NOK | 13.07.2023 | |
616.36 | NOK | 14.07.2023 | |
614.11 | NOK | 17.07.2023 | |
618.14 | NOK | 18.07.2023 | |
615.61 | NOK | 19.07.2023 | |
610.01 | NOK | 20.07.2023 | |
613.11 | NOK | 21.07.2023 | |
614.38 | NOK | 24.07.2023 | |
619.16 | NOK | 25.07.2023 | |
611.44 | NOK | 26.07.2023 | |
616.53 | NOK | 27.07.2023 | |
614.96 | NOK | 28.07.2023 | |
613.32 | NOK | 31.07.2023 | |
613.43 | NOK | 01.08.2023 | |
607.77 | NOK | 02.08.2023 | |
603.95 | NOK | 03.08.2023 | |
600.08 | NOK | 04.08.2023 | |
601.90 | NOK | 07.08.2023 | |
616.36 | NOK | 08.08.2023 | |
613.19 | NOK | 09.08.2023 | |
617.14 | NOK | 10.08.2023 | |
619.65 | NOK | 11.08.2023 | |
619.83 | NOK | 14.08.2023 | |
616.97 | NOK | 15.08.2023 | |
615.34 | NOK | 16.08.2023 | |
608.73 | NOK | 17.08.2023 | |
605.27 | NOK | 18.08.2023 | |
606.61 | NOK | 21.08.2023 | |
605.07 | NOK | 22.08.2023 | |
607.88 | NOK | 23.08.2023 | |
609.73 | NOK | 24.08.2023 | |
607.64 | NOK | 25.08.2023 | |
612.19 | NOK | 28.08.2023 | |
616.80 | NOK | 29.08.2023 | |
615.97 | NOK | 30.08.2023 | |
616.43 | NOK | 31.08.2023 | |
610.22 | NOK | 01.09.2023 | |
616.44 | NOK | 04.09.2023 | |
616.22 | NOK | 05.09.2023 | |
614.18 | NOK | 06.09.2023 | |
609.90 | NOK | 07.09.2023 | |
607.41 | NOK | 08.09.2023 | |
608.15 | NOK | 11.09.2023 | |
606.64 | NOK | 12.09.2023 | |
602.74 | NOK | 13.09.2023 | |
606.93 | NOK | 14.09.2023 | |
611.53 | NOK | 15.09.2023 | |
608.93 | NOK | 18.09.2023 | |
604.61 | NOK | 19.09.2023 | |
612.05 | NOK | 20.09.2023 | |
607.74 | NOK | 21.09.2023 | |
602.17 | NOK | 22.09.2023 | |
601.29 | NOK | 25.09.2023 | |
600.87 | NOK | 26.09.2023 | |
598.30 | NOK | 27.09.2023 | |
595.68 | NOK | 28.09.2023 | |
601.11 | NOK | 29.09.2023 | |
598.90 | NOK | 02.10.2023 | |
599.86 | NOK | 03.10.2023 | |
600.58 | NOK | 04.10.2023 | |
608.32 | NOK | 05.10.2023 | |
609.22 | NOK | 06.10.2023 | |
602.57 | NOK | 09.10.2023 | |
611.38 | NOK | 10.10.2023 | |
616.84 | NOK | 11.10.2023 | |
624.64 | NOK | 12.10.2023 | |
620.53 | NOK | 13.10.2023 | |
616.17 | NOK | 16.10.2023 | |
613.51 | NOK | 17.10.2023 | |
612.00 | NOK | 18.10.2023 | |
607.57 | NOK | 19.10.2023 | |
602.24 | NOK | 20.10.2023 | |
596.49 | NOK | 23.10.2023 | |
597.72 | NOK | 24.10.2023 | |
592.33 | NOK | 25.10.2023 | |
599.40 | NOK | 26.10.2023 | |
595.68 | NOK | 27.10.2023 | |
596.53 | NOK | 30.10.2023 | |
603.59 | NOK | 31.10.2023 | |
601.13 | NOK | 01.11.2023 | |
620.05 | NOK | 02.11.2023 | |
622.56 | NOK | 03.11.2023 | |
620.49 | NOK | 06.11.2023 | |
626.91 | NOK | 07.11.2023 | |
630.98 | NOK | 08.11.2023 | |
633.42 | NOK | 09.11.2023 | |
624.80 | NOK | 10.11.2023 | |
624.25 | NOK | 13.11.2023 | |
638.65 | NOK | 14.11.2023 | |
642.80 | NOK | 15.11.2023 | |
642.79 | NOK | 16.11.2023 | |
648.99 | NOK | 17.11.2023 | |
647.72 | NOK | 20.11.2023 | |
643.54 | NOK | 21.11.2023 | |
647.74 | NOK | 22.11.2023 | |
652.29 | NOK | 23.11.2023 | |
649.57 | NOK | 24.11.2023 | |
648.54 | NOK | 27.11.2023 | |
643.92 | NOK | 28.11.2023 | |
647.81 | NOK | 29.11.2023 | |
647.50 | NOK | 30.11.2023 | |
649.40 | NOK | 01.12.2023 | |
654.95 | NOK | 04.12.2023 | |
660.39 | NOK | 05.12.2023 | |
670.49 | NOK | 06.12.2023 | |
668.21 | NOK | 07.12.2023 | |
671.70 | NOK | 08.12.2023 | |
677.57 | NOK | 11.12.2023 | |
679.84 | NOK | 12.12.2023 | |
678.70 | NOK | 13.12.2023 | |
674.59 | NOK | 14.12.2023 | |
671.41 | NOK | 15.12.2023 | |
667.62 | NOK | 18.12.2023 | |
668.98 | NOK | 19.12.2023 | |
670.93 | NOK | 20.12.2023 | |
670.75 | NOK | 21.12.2023 | |
672.69 | NOK | 22.12.2023 | |
672.30 | NOK | 27.12.2023 | |
676.45 | NOK | 28.12.2023 | |
673.34 | NOK | 29.12.2023 | |
672.63 | NOK | 02.01.2024 | |
662.07 | NOK | 03.01.2024 | |
666.22 | NOK | 04.01.2024 | |
660.61 | NOK | 05.01.2024 | |
670.06 | NOK | 08.01.2024 | |
665.42 | NOK | 09.01.2024 | |
664.79 | NOK | 10.01.2024 | |
666.70 | NOK | 11.01.2024 | |
665.74 | NOK | 12.01.2024 | |
662.38 | NOK | 15.01.2024 | |
658.75 | NOK | 16.01.2024 | |
649.77 | NOK | 17.01.2024 | |
654.90 | NOK | 18.01.2024 | |
650.59 | NOK | 19.01.2024 | |
657.95 | NOK | 22.01.2024 | |
658.38 | NOK | 23.01.2024 | |
660.89 | NOK | 24.01.2024 | |
662.36 | NOK | 25.01.2024 | |
664.90 | NOK | 26.01.2024 | |
664.66 | NOK | 29.01.2024 | |
668.64 | NOK | 30.01.2024 | |
675.21 | NOK | 31.01.2024 | |
677.17 | NOK | 01.02.2024 | |
682.37 | NOK | 02.02.2024 | |
679.11 | NOK | 05.02.2024 | |
682.13 | NOK | 06.02.2024 | |
685.21 | NOK | 07.02.2024 | |
687.10 | NOK | 08.02.2024 | |
680.70 | NOK | 09.02.2024 | |
678.84 | NOK | 12.02.2024 | |
675.75 | NOK | 13.02.2024 | |
679.76 | NOK | 14.02.2024 | |
690.72 | NOK | 15.02.2024 | |
695.34 | NOK | 16.02.2024 | |
696.43 | NOK | 19.02.2024 | |
695.99 | NOK | 20.02.2024 | |
696.06 | NOK | 21.02.2024 | |
704.58 | NOK | 22.02.2024 | |
709.63 | NOK | 23.02.2024 | |
708.24 | NOK | 26.02.2024 | |
708.81 | NOK | 27.02.2024 | |
709.02 | NOK | 28.02.2024 | |
712.18 | NOK | 29.02.2024 | |
711.78 | NOK | 01.03.2024 | |
711.50 | NOK | 04.03.2024 | |
708.55 | NOK | 05.03.2024 | |
710.08 | NOK | 06.03.2024 | |
717.22 | NOK | 07.03.2024 | |
720.83 | NOK | 08.03.2024 | |
719.02 | NOK | 11.03.2024 | |
729.96 | NOK | 12.03.2024 | |
729.21 | NOK | 13.03.2024 | |
730.29 | NOK | 14.03.2024 | |
730.39 | NOK | 15.03.2024 | |
726.97 | NOK | 18.03.2024 | |
725.71 | NOK | 19.03.2024 | |
727.61 | NOK | 20.03.2024 | |
736.25 | NOK | 21.03.2024 | |
738.64 | NOK | 22.03.2024 | |
734.19 | NOK | 25.03.2024 | |
737.57 | NOK | 26.03.2024 | |
741.55 | NOK | 27.03.2024 | |
737.67 | NOK | 02.04.2024 | |
730.34 | NOK | 03.04.2024 | |
733.05 | NOK | 04.04.2024 | |
724.78 | NOK | 05.04.2024 | |
728.74 | NOK | 08.04.2024 | |
727.87 | NOK | 09.04.2024 | |
723.04 | NOK | 10.04.2024 | |
723.60 | NOK | 11.04.2024 | |
722.01 | NOK | 12.04.2024 | |
729.18 | NOK | 15.04.2024 | |
713.69 | NOK | 16.04.2024 | |
715.99 | NOK | 17.04.2024 | |
716.01 | NOK | 18.04.2024 | |
714.41 | NOK | 19.04.2024 | |
717.06 | NOK | 22.04.2024 | |
725.95 | NOK | 23.04.2024 | |
728.99 | NOK | 24.04.2024 | |
715.23 | NOK | 25.04.2024 | |
725.30 | NOK | 26.04.2024 | |
729.68 | NOK | 29.04.2024 | |
730.67 | NOK | 30.04.2024 | |
726.53 | NOK | 02.05.2024 | |
724.80 | NOK | 03.05.2024 | |
729.70 | NOK | 06.05.2024 | |
740.41 | NOK | 07.05.2024 | |
743.59 | NOK | 08.05.2024 | |
750.28 | NOK | 10.05.2024 | |
750.70 | NOK | 13.05.2024 | |
755.36 | NOK | 14.05.2024 | |
757.65 | NOK | 15.05.2024 | |
755.90 | NOK | 16.05.2024 | |
749.79 | NOK | 17.05.2024 | |
753.65 | NOK | 21.05.2024 | |
753.92 | NOK | 22.05.2024 | |
752.14 | NOK | 23.05.2024 | |
746.45 | NOK | 24.05.2024 | |
744.02 | NOK | 27.05.2024 | |
743.71 | NOK | 28.05.2024 | |
736.73 | NOK | 29.05.2024 | |
736.99 | NOK | 30.05.2024 | |
739.23 | NOK | 31.05.2024 | |
744.62 | NOK | 03.06.2024 | |
747.92 | NOK | 04.06.2024 | |
751.43 | NOK | 05.06.2024 | |
758.47 | NOK | 07.06.2024 | |
754.12 | NOK | 10.06.2024 | |
755.35 | NOK | 11.06.2024 | |
764.76 | NOK | 12.06.2024 | |
756.74 | NOK | 13.06.2024 | |
749.57 | NOK | 14.06.2024 | |
752.57 | NOK | 17.06.2024 | |
749.37 | NOK | 18.06.2024 | |
748.27 | NOK | 19.06.2024 | |
749.36 | NOK | 20.06.2024 | |
752.60 | NOK | 24.06.2024 | |
747.97 | NOK | 25.06.2024 | |
748.15 | NOK | 26.06.2024 | |
744.26 | NOK | 27.06.2024 | |
744.91 | NOK | 28.06.2024 | |
750.29 | NOK | 01.07.2024 | |
745.63 | NOK | 02.07.2024 | |
748.01 | NOK | 03.07.2024 | |
749.68 | NOK | 04.07.2024 | |
751.82 | NOK | 05.07.2024 | |
752.12 | NOK | 08.07.2024 | |
743.83 | NOK | 09.07.2024 | |
751.98 | NOK | 10.07.2024 | |
765.84 | NOK | 11.07.2024 | |
777.30 | NOK | 12.07.2024 | |
771.27 | NOK | 15.07.2024 | |
771.49 | NOK | 16.07.2024 | |
767.64 | NOK | 17.07.2024 | |
776.60 | NOK | 18.07.2024 | |
775.82 | NOK | 19.07.2024 | |
786.03 | NOK | 22.07.2024 | |
784.44 | NOK | 23.07.2024 | |
776.83 | NOK | 24.07.2024 | |
769.57 | NOK | 25.07.2024 | |
771.95 | NOK | 26.07.2024 | |
775.63 | NOK | 29.07.2024 | |
779.01 | NOK | 30.07.2024 | |
779.54 | NOK | 31.07.2024 | |
774.01 | NOK | 01.08.2024 | |
761.07 | NOK | 02.08.2024 | |
743.26 | NOK | 05.08.2024 | |
746.53 | NOK | 06.08.2024 | |
752.36 | NOK | 07.08.2024 | |
748.67 | NOK | 08.08.2024 | |
754.53 | NOK | 09.08.2024 | |
751.34 | NOK | 12.08.2024 | |
757.40 | NOK | 13.08.2024 | |
762.31 | NOK | 14.08.2024 | |
767.09 | NOK | 15.08.2024 | |
769.50 | NOK | 16.08.2024 | |
770.22 | NOK | 19.08.2024 | |
768.99 | NOK | 20.08.2024 | |
767.82 | NOK | 21.08.2024 | |
778.53 | NOK | 22.08.2024 | |
778.73 | NOK | 23.08.2024 |