| Name | Rate | Currency | Date |
|---|---|---|---|
| 255.54 | NOK | 22.07.2019 | |
| 259.24 | NOK | 23.07.2019 | |
| 258.43 | NOK | 24.07.2019 | |
| 258.24 | NOK | 25.07.2019 | |
| 260.00 | NOK | 26.07.2019 | |
| 260.09 | NOK | 29.07.2019 | |
| 258.71 | NOK | 30.07.2019 | |
| 259.31 | NOK | 31.07.2019 | |
| 261.03 | NOK | 01.08.2019 | |
| 258.43 | NOK | 02.08.2019 | |
| 253.96 | NOK | 05.08.2019 | |
| 253.27 | NOK | 06.08.2019 | |
| 254.15 | NOK | 07.08.2019 | |
| 257.29 | NOK | 08.08.2019 | |
| 254.41 | NOK | 09.08.2019 | |
| 254.88 | NOK | 12.08.2019 | |
| 255.67 | NOK | 13.08.2019 | |
| 251.48 | NOK | 14.08.2019 | |
| 252.05 | NOK | 15.08.2019 | |
| 253.57 | NOK | 16.08.2019 | |
| 254.48 | NOK | 19.08.2019 | |
| 254.64 | NOK | 20.08.2019 | |
| 256.48 | NOK | 21.08.2019 | |
| 256.76 | NOK | 22.08.2019 | |
| 256.86 | NOK | 23.08.2019 | |
| 255.29 | NOK | 26.08.2019 | |
| 256.98 | NOK | 27.08.2019 | |
| 255.62 | NOK | 28.08.2019 | |
| 259.08 | NOK | 29.08.2019 | |
| 261.69 | NOK | 30.08.2019 | |
| 261.82 | NOK | 02.09.2019 | |
| 261.81 | NOK | 03.09.2019 | |
| 263.47 | NOK | 04.09.2019 | |
| 264.35 | NOK | 05.09.2019 | |
| 264.44 | NOK | 06.09.2019 | |
| 262.53 | NOK | 09.09.2019 | |
| 261.79 | NOK | 10.09.2019 | |
| 263.89 | NOK | 11.09.2019 | |
| 264.98 | NOK | 12.09.2019 | |
| 267.71 | NOK | 13.09.2019 | |
| 264.99 | NOK | 16.09.2019 | |
| 265.02 | NOK | 17.09.2019 | |
| 264.67 | NOK | 18.09.2019 | |
| 266.28 | NOK | 19.09.2019 | |
| 268.94 | NOK | 20.09.2019 | |
| 266.85 | NOK | 23.09.2019 | |
| 266.36 | NOK | 24.09.2019 | |
| 263.42 | NOK | 25.09.2019 | |
| 267.63 | NOK | 26.09.2019 | |
| 268.95 | NOK | 27.09.2019 | |
| 268.17 | NOK | 30.09.2019 | |
| 268.38 | NOK | 01.10.2019 | |
| 261.23 | NOK | 02.10.2019 | |
| 259.88 | NOK | 03.10.2019 | |
| 261.99 | NOK | 04.10.2019 | |
| 264.12 | NOK | 07.10.2019 | |
| 261.94 | NOK | 08.10.2019 | |
| 263.32 | NOK | 09.10.2019 | |
| 263.38 | NOK | 10.10.2019 | |
| 270.14 | NOK | 11.10.2019 | |
| 270.29 | NOK | 14.10.2019 | |
| 272.50 | NOK | 15.10.2019 | |
| 276.06 | NOK | 16.10.2019 | |
| 278.26 | NOK | 17.10.2019 | |
| 277.94 | NOK | 18.10.2019 | |
| 277.89 | NOK | 21.10.2019 | |
| 278.58 | NOK | 22.10.2019 | |
| 277.64 | NOK | 23.10.2019 | |
| 279.19 | NOK | 24.10.2019 | |
| 278.41 | NOK | 25.10.2019 | |
| 281.32 | NOK | 28.10.2019 | |
| 282.79 | NOK | 29.10.2019 | |
| 283.05 | NOK | 30.10.2019 | |
| 283.11 | NOK | 31.10.2019 | |
| 281.80 | NOK | 01.11.2019 | |
| 284.08 | NOK | 04.11.2019 | |
| 284.86 | NOK | 05.11.2019 | |
| 285.35 | NOK | 06.11.2019 | |
| 284.28 | NOK | 07.11.2019 | |
| 285.20 | NOK | 08.11.2019 | |
| 285.29 | NOK | 11.11.2019 | |
| 285.20 | NOK | 12.11.2019 | |
| 286.34 | NOK | 13.11.2019 | |
| 284.58 | NOK | 14.11.2019 | |
| 283.41 | NOK | 15.11.2019 | |
| 284.81 | NOK | 18.11.2019 | |
| 286.93 | NOK | 19.11.2019 | |
| 284.37 | NOK | 20.11.2019 | |
| 282.91 | NOK | 21.11.2019 | |
| 284.83 | NOK | 22.11.2019 | |
| 287.88 | NOK | 25.11.2019 | |
| 288.59 | NOK | 26.11.2019 | |
| 289.03 | NOK | 27.11.2019 | |
| 289.36 | NOK | 28.11.2019 | |
| 290.22 | NOK | 29.11.2019 | |
| 286.99 | NOK | 02.12.2019 | |
| 284.53 | NOK | 03.12.2019 | |
| 287.66 | NOK | 04.12.2019 | |
| 287.39 | NOK | 05.12.2019 | |
| 288.19 | NOK | 06.12.2019 | |
| 288.88 | NOK | 09.12.2019 | |
| 287.87 | NOK | 10.12.2019 | |
| 288.96 | NOK | 11.12.2019 | |
| 288.73 | NOK | 12.12.2019 | |
| 290.99 | NOK | 13.12.2019 | |
| 292.94 | NOK | 16.12.2019 | |
| 291.76 | NOK | 17.12.2019 | |
| 290.99 | NOK | 18.12.2019 | |
| 288.65 | NOK | 19.12.2019 | |
| 290.36 | NOK | 20.12.2019 | |
| 290.42 | NOK | 23.12.2019 | |
| 289.58 | NOK | 27.12.2019 | |
| 287.49 | NOK | 30.12.2019 | |
| 289.02 | NOK | 02.01.2020 | |
| 287.26 | NOK | 03.01.2020 | |
| 287.59 | NOK | 07.01.2020 | |
| 287.68 | NOK | 08.01.2020 | |
| 289.98 | NOK | 09.01.2020 | |
| 290.60 | NOK | 10.01.2020 | |
| 289.32 | NOK | 13.01.2020 | |
| 289.53 | NOK | 14.01.2020 | |
| 290.97 | NOK | 15.01.2020 | |
| 291.46 | NOK | 16.01.2020 | |
| 294.47 | NOK | 17.01.2020 | |
| 294.56 | NOK | 20.01.2020 | |
| 295.65 | NOK | 21.01.2020 | |
| 298.24 | NOK | 22.01.2020 | |
| 294.67 | NOK | 23.01.2020 | |
| 297.81 | NOK | 24.01.2020 | |
| 293.08 | NOK | 27.01.2020 | |
| 294.87 | NOK | 28.01.2020 | |
| 295.97 | NOK | 29.01.2020 | |
| 296.96 | NOK | 30.01.2020 | |
| 296.91 | NOK | 31.01.2020 | |
| 297.99 | NOK | 03.02.2020 | |
| 298.95 | NOK | 04.02.2020 | |
| 302.90 | NOK | 05.02.2020 | |
| 303.95 | NOK | 06.02.2020 | |
| 304.83 | NOK | 07.02.2020 | |
| 303.87 | NOK | 10.02.2020 | |
| 305.79 | NOK | 11.02.2020 | |
| 304.65 | NOK | 12.02.2020 | |
| 304.25 | NOK | 13.02.2020 | |
| 304.77 | NOK | 14.02.2020 | |
| 305.74 | NOK | 17.02.2020 | |
| 307.19 | NOK | 18.02.2020 | |
| 306.74 | NOK | 19.02.2020 | |
| 306.52 | NOK | 20.02.2020 | |
| 305.59 | NOK | 21.02.2020 | |
| 296.31 | NOK | 24.02.2020 | |
| 295.76 | NOK | 25.02.2020 | |
| 292.31 | NOK | 26.02.2020 | |
| 286.05 | NOK | 27.02.2020 | |
| 276.60 | NOK | 28.02.2020 | |
| 278.35 | NOK | 02.03.2020 | |
| 282.17 | NOK | 03.03.2020 | |
| 281.50 | NOK | 04.03.2020 | |
| 279.88 | NOK | 05.03.2020 | |
| 273.85 | NOK | 06.03.2020 | |
| 268.82 | NOK | 09.03.2020 | |
| 269.27 | NOK | 10.03.2020 | |
| 265.17 | NOK | 11.03.2020 | |
| 250.22 | NOK | 12.03.2020 | |
| 246.73 | NOK | 13.03.2020 | |
| 239.94 | NOK | 16.03.2020 | |
| 244.12 | NOK | 17.03.2020 | |
| 245.39 | NOK | 18.03.2020 | |
| 260.25 | NOK | 19.03.2020 | |
| 265.90 | NOK | 20.03.2020 | |
| 256.38 | NOK | 23.03.2020 | |
| 263.85 | NOK | 24.03.2020 | |
| 265.92 | NOK | 25.03.2020 | |
| 266.89 | NOK | 26.03.2020 | |
| 266.75 | NOK | 27.03.2020 | |
| 270.28 | NOK | 30.03.2020 | |
| 272.56 | NOK | 31.03.2020 | |
| 261.47 | NOK | 01.04.2020 | |
| 259.19 | NOK | 02.04.2020 | |
| 260.20 | NOK | 03.04.2020 | |
| 268.56 | NOK | 06.04.2020 | |
| 270.75 | NOK | 07.04.2020 | |
| 270.32 | NOK | 08.04.2020 | |
| 276.70 | NOK | 09.04.2020 | |
| 285.14 | NOK | 14.04.2020 | |
| 279.58 | NOK | 15.04.2020 | |
| 277.87 | NOK | 16.04.2020 | |
| 282.30 | NOK | 17.04.2020 | |
| 282.99 | NOK | 20.04.2020 | |
| 282.90 | NOK | 21.04.2020 | |
| 289.16 | NOK | 22.04.2020 | |
| 289.21 | NOK | 23.04.2020 | |
| 288.35 | NOK | 24.04.2020 | |
| 290.42 | NOK | 27.04.2020 | |
| 290.43 | NOK | 28.04.2020 | |
| 291.27 | NOK | 29.04.2020 | |
| 288.13 | NOK | 30.04.2020 | |
| 280.70 | NOK | 04.05.2020 | |
| 279.78 | NOK | 05.05.2020 | |
| 281.37 | NOK | 06.05.2020 | |
| 280.64 | NOK | 07.05.2020 | |
| 283.45 | NOK | 08.05.2020 | |
| 282.10 | NOK | 11.05.2020 | |
| 283.58 | NOK | 12.05.2020 | |
| 277.25 | NOK | 13.05.2020 | |
| 270.41 | NOK | 14.05.2020 | |
| 275.62 | NOK | 15.05.2020 | |
| 280.03 | NOK | 18.05.2020 | |
| 278.54 | NOK | 19.05.2020 | |
| 279.24 | NOK | 20.05.2020 | |
| 280.29 | NOK | 22.05.2020 | |
| 284.00 | NOK | 25.05.2020 | |
| 284.31 | NOK | 26.05.2020 | |
| 284.42 | NOK | 27.05.2020 | |
| 288.66 | NOK | 28.05.2020 | |
| 284.64 | NOK | 29.05.2020 | |
| 287.08 | NOK | 02.06.2020 | |
| 290.98 | NOK | 03.06.2020 | |
| 290.49 | NOK | 04.06.2020 | |
| 292.98 | NOK | 05.06.2020 | |
| 291.44 | NOK | 08.06.2020 | |
| 289.81 | NOK | 09.06.2020 | |
| 290.43 | NOK | 10.06.2020 | |
| 286.99 | NOK | 11.06.2020 | |
| 288.22 | NOK | 12.06.2020 | |
| 284.52 | NOK | 15.06.2020 | |
| 289.78 | NOK | 16.06.2020 | |
| 291.97 | NOK | 17.06.2020 | |
| 289.63 | NOK | 18.06.2020 | |
| 293.18 | NOK | 22.06.2020 | |
| 295.14 | NOK | 23.06.2020 | |
| 291.20 | NOK | 24.06.2020 | |
| 291.71 | NOK | 25.06.2020 | |
| 296.40 | NOK | 26.06.2020 | |
| 292.95 | NOK | 29.06.2020 | |
| 293.32 | NOK | 30.06.2020 | |
| 293.05 | NOK | 01.07.2020 | |
| 297.31 | NOK | 02.07.2020 | |
| 294.38 | NOK | 03.07.2020 | |
| 296.73 | NOK | 06.07.2020 | |
| 295.26 | NOK | 07.07.2020 | |
| 294.77 | NOK | 08.07.2020 | |
| 294.91 | NOK | 09.07.2020 | |
| 294.92 | NOK | 10.07.2020 | |
| 296.94 | NOK | 13.07.2020 | |
| 294.58 | NOK | 14.07.2020 | |
| 298.03 | NOK | 15.07.2020 | |
| 296.83 | NOK | 16.07.2020 | |
| 295.74 | NOK | 17.07.2020 | |
| 297.76 | NOK | 20.07.2020 | |
| 297.61 | NOK | 21.07.2020 | |
| 296.88 | NOK | 22.07.2020 | |
| 298.41 | NOK | 23.07.2020 | |
| 294.07 | NOK | 24.07.2020 | |
| 293.40 | NOK | 27.07.2020 | |
| 293.65 | NOK | 28.07.2020 | |
| 296.19 | NOK | 29.07.2020 | |
| 290.13 | NOK | 30.07.2020 | |
| 290.30 | NOK | 31.07.2020 | |
| 292.65 | NOK | 03.08.2020 | |
| 291.28 | NOK | 04.08.2020 | |
| 291.44 | NOK | 05.08.2020 | |
| 290.58 | NOK | 06.08.2020 | |
| 292.65 | NOK | 07.08.2020 | |
| 292.80 | NOK | 10.08.2020 | |
| 297.24 | NOK | 11.08.2020 | |
| 298.11 | NOK | 12.08.2020 | |
| 296.93 | NOK | 13.08.2020 | |
| 294.16 | NOK | 14.08.2020 | |
| 294.26 | NOK | 17.08.2020 | |
| 294.02 | NOK | 18.08.2020 | |
| 295.21 | NOK | 19.08.2020 | |
| 295.11 | NOK | 20.08.2020 | |
| 295.88 | NOK | 21.08.2020 | |
| 298.63 | NOK | 24.08.2020 | |
| 300.21 | NOK | 25.08.2020 | |
| 299.52 | NOK | 26.08.2020 | |
| 300.80 | NOK | 27.08.2020 | |
| 297.22 | NOK | 28.08.2020 | |
| 294.71 | NOK | 31.08.2020 | |
| 290.95 | NOK | 01.09.2020 | |
| 297.73 | NOK | 02.09.2020 | |
| 302.71 | NOK | 03.09.2020 | |
| 298.39 | NOK | 04.09.2020 | |
| 298.32 | NOK | 07.09.2020 | |
| 298.08 | NOK | 08.09.2020 | |
| 302.41 | NOK | 09.09.2020 | |
| 301.54 | NOK | 10.09.2020 | |
| 302.36 | NOK | 11.09.2020 | |
| 303.12 | NOK | 14.09.2020 | |
| 305.94 | NOK | 15.09.2020 | |
| 305.92 | NOK | 16.09.2020 | |
| 305.45 | NOK | 17.09.2020 | |
| 304.57 | NOK | 18.09.2020 | |
| 299.18 | NOK | 21.09.2020 | |
| 300.37 | NOK | 22.09.2020 | |
| 305.11 | NOK | 23.09.2020 | |
| 305.72 | NOK | 24.09.2020 | |
| 303.74 | NOK | 25.09.2020 | |
| 309.30 | NOK | 28.09.2020 | |
| 308.61 | NOK | 29.09.2020 | |
| 308.64 | NOK | 30.09.2020 | |
| 304.35 | NOK | 01.10.2020 | |
| 304.44 | NOK | 02.10.2020 | |
| 305.73 | NOK | 05.10.2020 | |
| 306.80 | NOK | 06.10.2020 | |
| 306.59 | NOK | 07.10.2020 | |
| 308.41 | NOK | 08.10.2020 | |
| 307.51 | NOK | 09.10.2020 | |
| 307.66 | NOK | 12.10.2020 | |
| 306.44 | NOK | 13.10.2020 | |
| 306.77 | NOK | 14.10.2020 | |
| 304.03 | NOK | 15.10.2020 | |
| 307.47 | NOK | 16.10.2020 | |
| 306.29 | NOK | 19.10.2020 | |
| 305.30 | NOK | 20.10.2020 | |
| 300.23 | NOK | 21.10.2020 | |
| 298.02 | NOK | 22.10.2020 | |
| 301.90 | NOK | 23.10.2020 | |
| 293.42 | NOK | 26.10.2020 | |
| 288.07 | NOK | 27.10.2020 | |
| 281.43 | NOK | 28.10.2020 | |
| 284.58 | NOK | 29.10.2020 | |
| 281.85 | NOK | 30.10.2020 | |
| 288.54 | NOK | 02.11.2020 | |
| 290.25 | NOK | 03.11.2020 | |
| 294.17 | NOK | 04.11.2020 | |
| 295.74 | NOK | 05.11.2020 | |
| 297.03 | NOK | 06.11.2020 | |
| 307.89 | NOK | 09.11.2020 | |
| 308.29 | NOK | 10.11.2020 | |
| 310.77 | NOK | 11.11.2020 | |
| 310.01 | NOK | 12.11.2020 | |
| 310.87 | NOK | 13.11.2020 | |
| 312.42 | NOK | 16.11.2020 | |
| 308.94 | NOK | 17.11.2020 | |
| 310.04 | NOK | 18.11.2020 | |
| 307.32 | NOK | 19.11.2020 | |
| 306.31 | NOK | 20.11.2020 | |
| 307.66 | NOK | 23.11.2020 | |
| 306.96 | NOK | 24.11.2020 | |
| 304.03 | NOK | 25.11.2020 | |
| 305.73 | NOK | 26.11.2020 | |
| 305.75 | NOK | 27.11.2020 | |
| 305.47 | NOK | 30.11.2020 | |
| 306.42 | NOK | 01.12.2020 | |
| 306.59 | NOK | 02.12.2020 | |
| 305.43 | NOK | 03.12.2020 | |
| 307.24 | NOK | 04.12.2020 | |
| 304.94 | NOK | 07.12.2020 | |
| 306.17 | NOK | 08.12.2020 | |
| 308.46 | NOK | 09.12.2020 | |
| 308.15 | NOK | 10.12.2020 | |
| 305.99 | NOK | 11.12.2020 | |
| 305.69 | NOK | 14.12.2020 | |
| 305.19 | NOK | 15.12.2020 | |
| 307.57 | NOK | 16.12.2020 | |
| 307.38 | NOK | 17.12.2020 | |
| 307.19 | NOK | 18.12.2020 | |
| 300.60 | NOK | 21.12.2020 | |
| 305.64 | NOK | 22.12.2020 | |
| 306.91 | NOK | 23.12.2020 | |
| 309.41 | NOK | 28.12.2020 | |
| 312.17 | NOK | 29.12.2020 | |
| 311.43 | NOK | 30.12.2020 | |
| 310.72 | NOK | 04.01.2021 | |
| 308.47 | NOK | 05.01.2021 | |
| 308.04 | NOK | 07.01.2021 | |
| 308.45 | NOK | 08.01.2021 | |
| 309.90 | NOK | 11.01.2021 | |
| 307.71 | NOK | 12.01.2021 | |
| 306.52 | NOK | 13.01.2021 | |
| 306.07 | NOK | 14.01.2021 | |
| 303.92 | NOK | 15.01.2021 | |
| 305.70 | NOK | 18.01.2021 | |
| 306.40 | NOK | 19.01.2021 | |
| 305.44 | NOK | 20.01.2021 | |
| 304.39 | NOK | 21.01.2021 | |
| 304.67 | NOK | 22.01.2021 | |
| 303.99 | NOK | 25.01.2021 | |
| 307.76 | NOK | 26.01.2021 | |
| 305.92 | NOK | 27.01.2021 | |
| 305.50 | NOK | 28.01.2021 | |
| 297.53 | NOK | 29.01.2021 | |
| 300.65 | NOK | 01.02.2021 | |
| 304.16 | NOK | 02.02.2021 | |
| 303.63 | NOK | 03.02.2021 | |
| 304.34 | NOK | 04.02.2021 | |
| 301.79 | NOK | 05.02.2021 | |
| 303.04 | NOK | 08.02.2021 | |
| 301.86 | NOK | 09.02.2021 | |
| 301.56 | NOK | 10.02.2021 | |
| 302.68 | NOK | 11.02.2021 | |
| 306.68 | NOK | 12.02.2021 | |
| 309.17 | NOK | 15.02.2021 | |
| 309.41 | NOK | 16.02.2021 | |
| 308.50 | NOK | 17.02.2021 | |
| 307.07 | NOK | 18.02.2021 | |
| 308.82 | NOK | 19.02.2021 | |
| 307.77 | NOK | 22.02.2021 | |
| 307.37 | NOK | 23.02.2021 | |
| 304.67 | NOK | 24.02.2021 | |
| 305.48 | NOK | 25.02.2021 | |
| 304.94 | NOK | 26.02.2021 | |
| 307.31 | NOK | 01.03.2021 | |
| 308.05 | NOK | 02.03.2021 | |
| 305.41 | NOK | 03.03.2021 | |
| 306.63 | NOK | 04.03.2021 | |
| 305.18 | NOK | 05.03.2021 | |
| 307.27 | NOK | 08.03.2021 | |
| 309.62 | NOK | 09.03.2021 | |
| 310.50 | NOK | 10.03.2021 | |
| 311.90 | NOK | 11.03.2021 | |
| 310.60 | NOK | 12.03.2021 | |
| 312.51 | NOK | 15.03.2021 | |
| 313.62 | NOK | 16.03.2021 | |
| 313.14 | NOK | 17.03.2021 | |
| 312.01 | NOK | 18.03.2021 | |
| 312.46 | NOK | 19.03.2021 | |
| 310.34 | NOK | 22.03.2021 | |
| 311.96 | NOK | 23.03.2021 | |
| 310.65 | NOK | 24.03.2021 | |
| 310.12 | NOK | 25.03.2021 | |
| 311.11 | NOK | 26.03.2021 | |
| 311.65 | NOK | 29.03.2021 | |
| 312.37 | NOK | 30.03.2021 | |
| 312.64 | NOK | 31.03.2021 | |
| 314.54 | NOK | 01.04.2021 | |
| 318.75 | NOK | 06.04.2021 | |
| 317.03 | NOK | 07.04.2021 | |
| 320.48 | NOK | 08.04.2021 | |
| 322.21 | NOK | 09.04.2021 | |
| 320.86 | NOK | 12.04.2021 | |
| 322.06 | NOK | 13.04.2021 | |
| 321.26 | NOK | 14.04.2021 | |
| 320.07 | NOK | 15.04.2021 | |
| 320.90 | NOK | 16.04.2021 | |
| 320.52 | NOK | 19.04.2021 | |
| 317.26 | NOK | 20.04.2021 | |
| 319.25 | NOK | 21.04.2021 | |
| 320.37 | NOK | 22.04.2021 | |
| 318.99 | NOK | 23.04.2021 | |
| 320.63 | NOK | 26.04.2021 | |
| 319.09 | NOK | 27.04.2021 | |
| 317.50 | NOK | 28.04.2021 | |
| 316.87 | NOK | 29.04.2021 | |
| 317.94 | NOK | 30.04.2021 | |
| 319.69 | NOK | 03.05.2021 | |
| 317.32 | NOK | 04.05.2021 | |
| 320.73 | NOK | 05.05.2021 | |
| 320.67 | NOK | 06.05.2021 | |
| 324.13 | NOK | 07.05.2021 | |
| 326.01 | NOK | 10.05.2021 | |
| 320.74 | NOK | 11.05.2021 | |
| 321.94 | NOK | 12.05.2021 | |
| 323.15 | NOK | 14.05.2021 | |
| 326.59 | NOK | 17.05.2021 | |
| 325.37 | NOK | 18.05.2021 | |
| 323.78 | NOK | 19.05.2021 | |
| 330.49 | NOK | 20.05.2021 | |
| 334.17 | NOK | 21.05.2021 | |
| 334.40 | NOK | 25.05.2021 | |
| 333.74 | NOK | 26.05.2021 | |
| 334.53 | NOK | 27.05.2021 | |
| 334.52 | NOK | 28.05.2021 | |
| 333.87 | NOK | 31.05.2021 | |
| 333.83 | NOK | 01.06.2021 | |
| 333.64 | NOK | 02.06.2021 | |
| 334.32 | NOK | 03.06.2021 | |
| 333.78 | NOK | 04.06.2021 | |
| 334.49 | NOK | 07.06.2021 | |
| 335.04 | NOK | 08.06.2021 | |
| 333.93 | NOK | 09.06.2021 | |
| 334.38 | NOK | 10.06.2021 | |
| 337.33 | NOK | 11.06.2021 | |
| 336.56 | NOK | 14.06.2021 | |
| 339.66 | NOK | 15.06.2021 | |
| 342.33 | NOK | 16.06.2021 | |
| 342.13 | NOK | 17.06.2021 | |
| 342.45 | NOK | 18.06.2021 | |
| 341.90 | NOK | 21.06.2021 | |
| 342.64 | NOK | 22.06.2021 | |
| 339.71 | NOK | 23.06.2021 | |
| 341.30 | NOK | 24.06.2021 | |
| 341.34 | NOK | 28.06.2021 | |
| 342.98 | NOK | 29.06.2021 | |
| 341.25 | NOK | 30.06.2021 | |
| 342.94 | NOK | 01.07.2021 | |
| 344.79 | NOK | 02.07.2021 | |
| 344.66 | NOK | 05.07.2021 | |
| 345.84 | NOK | 06.07.2021 | |
| 349.38 | NOK | 07.07.2021 | |
| 347.53 | NOK | 08.07.2021 | |
| 348.68 | NOK | 09.07.2021 | |
| 350.32 | NOK | 12.07.2021 | |
| 352.24 | NOK | 13.07.2021 | |
| 351.34 | NOK | 14.07.2021 | |
| 352.74 | NOK | 15.07.2021 | |
| 351.87 | NOK | 16.07.2021 | |
| 348.61 | NOK | 19.07.2021 | |
| 355.01 | NOK | 20.07.2021 | |
| 353.25 | NOK | 21.07.2021 | |
| 350.86 | NOK | 22.07.2021 | |
| 353.85 | NOK | 23.07.2021 | |
| 352.54 | NOK | 26.07.2021 | |
| 352.76 | NOK | 27.07.2021 | |
| 353.59 | NOK | 28.07.2021 | |
| 355.03 | NOK | 29.07.2021 | |
| 355.98 | NOK | 30.07.2021 | |
| 355.11 | NOK | 02.08.2021 | |
| 358.23 | NOK | 03.08.2021 | |
| 360.31 | NOK | 04.08.2021 | |
| 362.42 | NOK | 05.08.2021 | |
| 361.42 | NOK | 06.08.2021 | |
| 363.94 | NOK | 09.08.2021 | |
| 365.14 | NOK | 10.08.2021 | |
| 364.02 | NOK | 11.08.2021 | |
| 363.31 | NOK | 12.08.2021 | |
| 364.51 | NOK | 13.08.2021 | |
| 363.85 | NOK | 16.08.2021 | |
| 363.45 | NOK | 17.08.2021 | |
| 364.49 | NOK | 18.08.2021 | |
| 363.79 | NOK | 19.08.2021 | |
| 365.28 | NOK | 20.08.2021 | |
| 363.13 | NOK | 23.08.2021 | |
| 360.01 | NOK | 24.08.2021 | |
| 360.16 | NOK | 25.08.2021 | |
| 358.85 | NOK | 26.08.2021 | |
| 357.92 | NOK | 27.08.2021 | |
| 353.78 | NOK | 30.08.2021 | |
| 354.16 | NOK | 31.08.2021 | |
| 355.88 | NOK | 01.09.2021 | |
| 356.21 | NOK | 02.09.2021 | |
| 354.33 | NOK | 03.09.2021 | |
| 357.70 | NOK | 06.09.2021 | |
| 354.29 | NOK | 07.09.2021 | |
| 352.98 | NOK | 08.09.2021 | |
| 351.52 | NOK | 09.09.2021 | |
| 348.61 | NOK | 10.09.2021 | |
| 348.30 | NOK | 13.09.2021 | |
| 346.38 | NOK | 14.09.2021 | |
| 343.25 | NOK | 15.09.2021 | |
| 343.72 | NOK | 16.09.2021 | |
| 343.58 | NOK | 17.09.2021 | |
| 337.94 | NOK | 20.09.2021 | |
| 341.04 | NOK | 21.09.2021 | |
| 341.31 | NOK | 22.09.2021 | |
| 342.47 | NOK | 23.09.2021 | |
| 339.60 | NOK | 24.09.2021 | |
| 338.83 | NOK | 27.09.2021 | |
| 332.90 | NOK | 28.09.2021 | |
| 336.01 | NOK | 29.09.2021 | |
| 335.81 | NOK | 30.09.2021 | |
| 331.02 | NOK | 01.10.2021 | |
| 329.72 | NOK | 04.10.2021 | |
| 326.51 | NOK | 05.10.2021 | |
| 324.88 | NOK | 06.10.2021 | |
| 329.02 | NOK | 07.10.2021 | |
| 327.87 | NOK | 08.10.2021 | |
| 327.55 | NOK | 11.10.2021 | |
| 325.76 | NOK | 12.10.2021 | |
| 329.36 | NOK | 13.10.2021 | |
| 330.62 | NOK | 14.10.2021 | |
| 331.08 | NOK | 15.10.2021 | |
| 330.81 | NOK | 18.10.2021 | |
| 331.12 | NOK | 19.10.2021 | |
| 330.59 | NOK | 20.10.2021 | |
| 329.12 | NOK | 21.10.2021 | |
| 332.54 | NOK | 22.10.2021 | |
| 330.83 | NOK | 25.10.2021 | |
| 333.85 | NOK | 26.10.2021 | |
| 335.46 | NOK | 27.10.2021 | |
| 335.63 | NOK | 28.10.2021 | |
| 336.01 | NOK | 29.10.2021 | |
| 338.00 | NOK | 01.11.2021 | |
| 342.34 | NOK | 02.11.2021 | |
| 345.14 | NOK | 03.11.2021 | |
| 347.39 | NOK | 04.11.2021 | |
| 349.74 | NOK | 05.11.2021 | |
| 348.08 | NOK | 08.11.2021 | |
| 346.31 | NOK | 09.11.2021 | |
| 346.15 | NOK | 10.11.2021 | |
| 347.67 | NOK | 11.11.2021 | |
| 348.11 | NOK | 12.11.2021 | |
| 348.07 | NOK | 15.11.2021 | |
| 350.04 | NOK | 16.11.2021 | |
| 348.21 | NOK | 17.11.2021 | |
| 350.42 | NOK | 18.11.2021 | |
| 351.73 | NOK | 19.11.2021 | |
| 350.38 | NOK | 22.11.2021 | |
| 346.50 | NOK | 23.11.2021 | |
| 342.80 | NOK | 24.11.2021 | |
| 344.97 | NOK | 25.11.2021 | |
| 340.78 | NOK | 26.11.2021 | |
| 340.94 | NOK | 29.11.2021 | |
| 341.07 | NOK | 30.11.2021 | |
| 341.25 | NOK | 01.12.2021 | |
| 342.08 | NOK | 02.12.2021 | |
| 341.22 | NOK | 03.12.2021 | |
| 343.25 | NOK | 06.12.2021 | |
| 345.61 | NOK | 07.12.2021 | |
| 341.27 | NOK | 08.12.2021 | |
| 343.44 | NOK | 09.12.2021 | |
| 341.55 | NOK | 10.12.2021 | |
| 341.88 | NOK | 13.12.2021 | |
| 341.66 | NOK | 14.12.2021 | |
| 340.16 | NOK | 15.12.2021 | |
| 341.29 | NOK | 16.12.2021 | |
| 340.03 | NOK | 17.12.2021 | |
| 335.73 | NOK | 20.12.2021 | |
| 336.56 | NOK | 21.12.2021 | |
| 336.35 | NOK | 22.12.2021 | |
| 340.60 | NOK | 23.12.2021 | |
| 341.47 | NOK | 27.12.2021 | |
| 341.71 | NOK | 28.12.2021 | |
| 342.12 | NOK | 29.12.2021 | |
| 342.71 | NOK | 30.12.2021 | |
| 345.06 | NOK | 03.01.2022 | |
| 346.97 | NOK | 04.01.2022 | |
| 345.47 | NOK | 05.01.2022 | |
| 340.97 | NOK | 07.01.2022 | |
| 339.26 | NOK | 10.01.2022 | |
| 340.75 | NOK | 11.01.2022 | |
| 338.71 | NOK | 12.01.2022 | |
| 339.72 | NOK | 13.01.2022 | |
| 337.13 | NOK | 14.01.2022 | |
| 337.92 | NOK | 17.01.2022 | |
| 335.14 | NOK | 18.01.2022 | |
| 336.73 | NOK | 19.01.2022 | |
| 337.82 | NOK | 20.01.2022 | |
| 337.87 | NOK | 21.01.2022 | |
| 332.72 | NOK | 24.01.2022 | |
| 328.87 | NOK | 25.01.2022 | |
| 330.29 | NOK | 26.01.2022 | |
| 326.94 | NOK | 27.01.2022 | |
| 321.46 | NOK | 28.01.2022 | |
| 326.67 | NOK | 31.01.2022 | |
| 329.41 | NOK | 01.02.2022 | |
| 332.19 | NOK | 02.02.2022 | |
| 327.14 | NOK | 03.02.2022 | |
| 325.62 | NOK | 04.02.2022 | |
| 328.08 | NOK | 07.02.2022 | |
| 328.55 | NOK | 08.02.2022 | |
| 333.32 | NOK | 09.02.2022 | |
| 330.90 | NOK | 10.02.2022 | |
| 327.76 | NOK | 11.02.2022 | |
| 320.42 | NOK | 14.02.2022 | |
| 326.79 | NOK | 15.02.2022 | |
| 326.26 | NOK | 16.02.2022 | |
| 326.46 | NOK | 17.02.2022 | |
| 327.69 | NOK | 18.02.2022 | |
| 322.36 | NOK | 21.02.2022 | |
| 320.95 | NOK | 22.02.2022 | |
| 318.86 | NOK | 23.02.2022 | |
| 309.39 | NOK | 24.02.2022 | |
| 312.08 | NOK | 25.02.2022 | |
| 308.84 | NOK | 28.02.2022 | |
| 305.26 | NOK | 01.03.2022 | |
| 304.46 | NOK | 02.03.2022 | |
| 304.06 | NOK | 03.03.2022 | |
| 291.99 | NOK | 04.03.2022 | |
| 288.89 | NOK | 07.03.2022 | |
| 280.93 | NOK | 08.03.2022 | |
| 292.16 | NOK | 09.03.2022 | |
| 295.84 | NOK | 10.03.2022 | |
| 293.87 | NOK | 11.03.2022 | |
| 302.11 | NOK | 14.03.2022 | |
| 299.40 | NOK | 15.03.2022 | |
| 307.93 | NOK | 16.03.2022 | |
| 304.54 | NOK | 17.03.2022 | |
| 305.37 | NOK | 18.03.2022 | |
| 306.68 | NOK | 21.03.2022 | |
| 307.74 | NOK | 22.03.2022 | |
| 303.51 | NOK | 23.03.2022 | |
| 300.36 | NOK | 24.03.2022 | |
| 303.07 | NOK | 25.03.2022 | |
| 307.13 | NOK | 28.03.2022 | |
| 313.03 | NOK | 29.03.2022 | |
| 310.27 | NOK | 30.03.2022 | |
| 312.65 | NOK | 31.03.2022 | |
| 312.14 | NOK | 01.04.2022 | |
| 309.94 | NOK | 04.04.2022 | |
| 311.29 | NOK | 05.04.2022 | |
| 306.51 | NOK | 06.04.2022 | |
| 310.56 | NOK | 07.04.2022 | |
| 309.42 | NOK | 08.04.2022 | |
| 309.87 | NOK | 11.04.2022 | |
| 306.83 | NOK | 12.04.2022 | |
| 306.55 | NOK | 13.04.2022 | |
| 307.38 | NOK | 14.04.2022 | |
| 303.50 | NOK | 19.04.2022 | |
| 309.93 | NOK | 20.04.2022 | |
| 312.10 | NOK | 21.04.2022 | |
| 309.97 | NOK | 22.04.2022 | |
| 309.48 | NOK | 25.04.2022 | |
| 310.84 | NOK | 26.04.2022 | |
| 311.32 | NOK | 27.04.2022 | |
| 313.72 | NOK | 28.04.2022 | |
| 316.97 | NOK | 29.04.2022 | |
| 316.05 | NOK | 02.05.2022 | |
| 313.91 | NOK | 03.05.2022 | |
| 313.04 | NOK | 04.05.2022 | |
| 312.97 | NOK | 05.05.2022 | |
| 303.96 | NOK | 06.05.2022 | |
| 301.97 | NOK | 09.05.2022 | |
| 309.05 | NOK | 10.05.2022 | |
| 307.91 | NOK | 11.05.2022 | |
| 307.70 | NOK | 12.05.2022 | |
| 311.59 | NOK | 13.05.2022 | |
| 311.73 | NOK | 16.05.2022 | |
| 315.19 | NOK | 17.05.2022 | |
| 314.31 | NOK | 18.05.2022 | |
| 310.31 | NOK | 19.05.2022 | |
| 317.88 | NOK | 20.05.2022 | |
| 317.91 | NOK | 23.05.2022 | |
| 319.25 | NOK | 24.05.2022 | |
| 314.68 | NOK | 25.05.2022 | |
| 317.86 | NOK | 27.05.2022 | |
| 319.92 | NOK | 30.05.2022 | |
| 315.70 | NOK | 31.05.2022 | |
| 313.31 | NOK | 01.06.2022 | |
| 314.58 | NOK | 02.06.2022 | |
| 315.27 | NOK | 03.06.2022 | |
| 315.78 | NOK | 07.06.2022 | |
| 314.54 | NOK | 08.06.2022 | |
| 313.74 | NOK | 09.06.2022 | |
| 306.94 | NOK | 10.06.2022 | |
| 304.33 | NOK | 13.06.2022 | |
| 305.67 | NOK | 14.06.2022 | |
| 307.30 | NOK | 15.06.2022 | |
| 305.49 | NOK | 16.06.2022 | |
| 307.78 | NOK | 17.06.2022 | |
| 305.18 | NOK | 20.06.2022 | |
| 304.25 | NOK | 21.06.2022 | |
| 306.05 | NOK | 22.06.2022 | |
| 306.64 | NOK | 23.06.2022 | |
| 311.96 | NOK | 27.06.2022 | |
| 311.76 | NOK | 28.06.2022 | |
| 308.13 | NOK | 29.06.2022 | |
| 303.17 | NOK | 30.06.2022 | |
| 306.58 | NOK | 01.07.2022 | |
| 303.98 | NOK | 04.07.2022 | |
| 301.91 | NOK | 05.07.2022 | |
| 306.18 | NOK | 06.07.2022 | |
| 309.38 | NOK | 07.07.2022 | |
| 308.48 | NOK | 08.07.2022 | |
| 309.77 | NOK | 11.07.2022 | |
| 310.10 | NOK | 12.07.2022 | |
| 307.50 | NOK | 13.07.2022 | |
| 304.52 | NOK | 14.07.2022 | |
| 307.31 | NOK | 15.07.2022 | |
| 310.19 | NOK | 18.07.2022 | |
| 310.33 | NOK | 19.07.2022 | |
| 311.16 | NOK | 20.07.2022 | |
| 312.64 | NOK | 21.07.2022 | |
| 315.26 | NOK | 22.07.2022 | |
| 312.93 | NOK | 25.07.2022 | |
| 310.44 | NOK | 26.07.2022 | |
| 309.88 | NOK | 27.07.2022 | |
| 310.48 | NOK | 28.07.2022 | |
| 315.37 | NOK | 29.07.2022 | |
| 315.27 | NOK | 01.08.2022 | |
| 315.77 | NOK | 02.08.2022 | |
| 314.35 | NOK | 03.08.2022 | |
| 317.67 | NOK | 04.08.2022 | |
| 315.84 | NOK | 05.08.2022 | |
| 317.18 | NOK | 08.08.2022 | |
| 313.34 | NOK | 09.08.2022 | |
| 313.40 | NOK | 10.08.2022 | |
| 311.36 | NOK | 11.08.2022 | |
| 310.55 | NOK | 12.08.2022 | |
| 315.07 | NOK | 15.08.2022 | |
| 311.52 | NOK | 16.08.2022 | |
| 312.21 | NOK | 17.08.2022 | |
| 310.88 | NOK | 18.08.2022 | |
| 310.95 | NOK | 19.08.2022 | |
| 305.77 | NOK | 22.08.2022 | |
| 300.80 | NOK | 23.08.2022 | |
| 299.26 | NOK | 24.08.2022 | |
| 300.52 | NOK | 25.08.2022 | |
| 298.13 | NOK | 26.08.2022 | |
| 294.10 | NOK | 29.08.2022 | |
| 295.50 | NOK | 30.08.2022 | |
| 300.13 | NOK | 31.08.2022 | |
| 294.34 | NOK | 01.09.2022 | |
| 295.95 | NOK | 02.09.2022 | |
| 292.94 | NOK | 05.09.2022 | |
| 293.38 | NOK | 06.09.2022 | |
| 295.16 | NOK | 07.09.2022 | |
| 297.42 | NOK | 08.09.2022 | |
| 302.43 | NOK | 09.09.2022 | |
| 306.53 | NOK | 12.09.2022 | |
| 306.23 | NOK | 13.09.2022 | |
| 304.09 | NOK | 14.09.2022 | |
| 304.57 | NOK | 15.09.2022 | |
| 302.22 | NOK | 16.09.2022 | |
| 301.44 | NOK | 19.09.2022 | |
| 298.35 | NOK | 20.09.2022 | |
| 295.34 | NOK | 21.09.2022 | |
| 293.30 | NOK | 22.09.2022 | |
| 289.26 | NOK | 23.09.2022 | |
| 291.99 | NOK | 26.09.2022 | |
| 292.14 | NOK | 27.09.2022 | |
| 292.87 | NOK | 28.09.2022 | |
| 292.20 | NOK | 29.09.2022 | |
| 299.11 | NOK | 30.09.2022 | |
| 298.34 | NOK | 03.10.2022 | |
| 306.88 | NOK | 04.10.2022 | |
| 306.04 | NOK | 05.10.2022 | |
| 303.79 | NOK | 06.10.2022 | |
| 299.07 | NOK | 07.10.2022 | |
| 294.20 | NOK | 10.10.2022 | |
| 293.43 | NOK | 11.10.2022 | |
| 293.81 | NOK | 12.10.2022 | |
| 288.88 | NOK | 13.10.2022 | |
| 296.03 | NOK | 14.10.2022 | |
| 297.99 | NOK | 17.10.2022 | |
| 302.93 | NOK | 18.10.2022 | |
| 300.06 | NOK | 19.10.2022 | |
| 300.14 | NOK | 20.10.2022 | |
| 298.19 | NOK | 21.10.2022 | |
| 303.56 | NOK | 24.10.2022 | |
| 305.65 | NOK | 25.10.2022 | |
| 305.54 | NOK | 26.10.2022 | |
| 303.30 | NOK | 27.10.2022 | |
| 304.09 | NOK | 28.10.2022 | |
| 304.58 | NOK | 31.10.2022 | |
| 302.10 | NOK | 01.11.2022 | |
| 303.29 | NOK | 02.11.2022 | |
| 302.54 | NOK | 03.11.2022 | |
| 304.97 | NOK | 04.11.2022 | |
| 307.47 | NOK | 07.11.2022 | |
| 311.13 | NOK | 08.11.2022 | |
| 313.88 | NOK | 09.11.2022 | |
| 319.16 | NOK | 10.11.2022 | |
| 318.55 | NOK | 11.11.2022 | |
| 323.24 | NOK | 14.11.2022 | |
| 324.64 | NOK | 15.11.2022 | |
| 323.21 | NOK | 16.11.2022 | |
| 324.89 | NOK | 17.11.2022 | |
| 329.27 | NOK | 18.11.2022 | |
| 328.98 | NOK | 21.11.2022 | |
| 326.14 | NOK | 22.11.2022 | |
| 326.98 | NOK | 23.11.2022 | |
| 326.91 | NOK | 24.11.2022 | |
| 325.39 | NOK | 25.11.2022 | |
| 327.23 | NOK | 28.11.2022 | |
| 325.00 | NOK | 29.11.2022 | |
| 324.67 | NOK | 30.11.2022 | |
| 328.62 | NOK | 01.12.2022 | |
| 330.42 | NOK | 02.12.2022 | |
| 331.16 | NOK | 05.12.2022 | |
| 330.96 | NOK | 06.12.2022 | |
| 331.07 | NOK | 07.12.2022 | |
| 330.02 | NOK | 08.12.2022 | |
| 333.65 | NOK | 09.12.2022 | |
| 332.35 | NOK | 12.12.2022 | |
| 336.17 | NOK | 13.12.2022 | |
| 331.55 | NOK | 14.12.2022 | |
| 324.64 | NOK | 15.12.2022 | |
| 323.77 | NOK | 16.12.2022 | |
| 323.07 | NOK | 19.12.2022 | |
| 321.14 | NOK | 20.12.2022 | |
| 321.70 | NOK | 21.12.2022 | |
| 320.57 | NOK | 22.12.2022 | |
| 321.08 | NOK | 23.12.2022 | |
| 320.06 | NOK | 27.12.2022 | |
| 320.77 | NOK | 28.12.2022 | |
| 323.78 | NOK | 29.12.2022 | |
| 321.84 | NOK | 30.12.2022 | |
| 322.72 | NOK | 02.01.2023 | |
| 327.62 | NOK | 03.01.2023 | |
| 338.50 | NOK | 04.01.2023 | |
| 339.56 | NOK | 05.01.2023 | |
| 339.54 | NOK | 09.01.2023 | |
| 342.36 | NOK | 10.01.2023 | |
| 345.62 | NOK | 11.01.2023 | |
| 346.30 | NOK | 12.01.2023 | |
| 349.05 | NOK | 13.01.2023 | |
| 350.65 | NOK | 16.01.2023 | |
| 351.18 | NOK | 17.01.2023 | |
| 353.08 | NOK | 18.01.2023 | |
| 349.43 | NOK | 19.01.2023 | |
| 350.37 | NOK | 20.01.2023 | |
| 350.63 | NOK | 23.01.2023 | |
| 351.65 | NOK | 24.01.2023 | |
| 352.26 | NOK | 25.01.2023 | |
| 353.73 | NOK | 26.01.2023 | |
| 353.09 | NOK | 27.01.2023 | |
| 355.06 | NOK | 30.01.2023 | |
| 355.75 | NOK | 31.01.2023 | |
| 357.39 | NOK | 01.02.2023 | |
| 361.97 | NOK | 02.02.2023 | |
| 365.76 | NOK | 03.02.2023 | |
| 367.41 | NOK | 06.02.2023 | |
| 367.71 | NOK | 07.02.2023 | |
| 367.18 | NOK | 08.02.2023 | |
| 365.02 | NOK | 09.02.2023 | |
| 356.37 | NOK | 10.02.2023 | |
| 359.86 | NOK | 13.02.2023 | |
| 363.20 | NOK | 14.02.2023 | |
| 364.28 | NOK | 15.02.2023 | |
| 365.42 | NOK | 16.02.2023 | |
| 366.17 | NOK | 17.02.2023 | |
| 363.94 | NOK | 20.02.2023 | |
| 364.10 | NOK | 21.02.2023 | |
| 362.32 | NOK | 22.02.2023 | |
| 362.42 | NOK | 23.02.2023 | |
| 358.94 | NOK | 24.02.2023 | |
| 362.68 | NOK | 27.02.2023 | |
| 360.16 | NOK | 28.02.2023 | |
| 363.99 | NOK | 01.03.2023 | |
| 362.18 | NOK | 02.03.2023 | |
| 365.41 | NOK | 03.03.2023 | |
| 366.81 | NOK | 06.03.2023 | |
| 369.03 | NOK | 07.03.2023 | |
| 366.12 | NOK | 08.03.2023 | |
| 369.37 | NOK | 09.03.2023 | |
| 364.64 | NOK | 10.03.2023 | |
| 359.85 | NOK | 13.03.2023 | |
| 363.42 | NOK | 14.03.2023 | |
| 359.02 | NOK | 15.03.2023 | |
| 364.36 | NOK | 16.03.2023 | |
| 361.70 | NOK | 17.03.2023 | |
| 365.57 | NOK | 20.03.2023 | |
| 364.37 | NOK | 21.03.2023 | |
| 366.20 | NOK | 22.03.2023 | |
| 362.36 | NOK | 23.03.2023 | |
| 360.92 | NOK | 24.03.2023 | |
| 366.12 | NOK | 27.03.2023 | |
| 361.32 | NOK | 28.03.2023 | |
| 365.30 | NOK | 29.03.2023 | |
| 371.40 | NOK | 30.03.2023 | |
| 376.64 | NOK | 31.03.2023 | |
| 370.29 | NOK | 03.04.2023 | |
| 372.56 | NOK | 04.04.2023 | |
| 374.11 | NOK | 05.04.2023 | |
| 376.29 | NOK | 06.04.2023 | |
| 382.79 | NOK | 11.04.2023 | |
| 381.69 | NOK | 12.04.2023 | |
| 380.67 | NOK | 13.04.2023 | |
| 382.83 | NOK | 14.04.2023 | |
| 382.61 | NOK | 17.04.2023 | |
| 387.42 | NOK | 18.04.2023 | |
| 387.24 | NOK | 19.04.2023 | |
| 389.08 | NOK | 20.04.2023 | |
| 393.40 | NOK | 21.04.2023 | |
| 395.24 | NOK | 24.04.2023 | |
| 395.11 | NOK | 25.04.2023 | |
| 388.34 | NOK | 26.04.2023 | |
| 388.62 | NOK | 27.04.2023 | |
| 395.06 | NOK | 28.04.2023 | |
| 395.87 | NOK | 02.05.2023 | |
| 397.34 | NOK | 03.05.2023 | |
| 390.57 | NOK | 04.05.2023 | |
| 387.35 | NOK | 05.05.2023 | |
| 385.90 | NOK | 08.05.2023 | |
| 384.57 | NOK | 09.05.2023 | |
| 383.14 | NOK | 10.05.2023 | |
| 386.26 | NOK | 11.05.2023 | |
| 389.34 | NOK | 12.05.2023 | |
| 388.85 | NOK | 15.05.2023 | |
| 388.81 | NOK | 16.05.2023 | |
| 391.45 | NOK | 17.05.2023 | |
| 399.36 | NOK | 19.05.2023 | |
| 399.88 | NOK | 22.05.2023 | |
| 398.63 | NOK | 23.05.2023 | |
| 389.30 | NOK | 24.05.2023 | |
| 388.81 | NOK | 25.05.2023 | |
| 394.11 | NOK | 26.05.2023 | |
| 396.48 | NOK | 29.05.2023 | |
| 398.88 | NOK | 30.05.2023 | |
| 392.76 | NOK | 31.05.2023 | |
| 394.11 | NOK | 01.06.2023 | |
| 395.89 | NOK | 02.06.2023 | |
| 395.12 | NOK | 05.06.2023 | |
| 396.98 | NOK | 07.06.2023 | |
| 393.17 | NOK | 08.06.2023 | |
| 389.92 | NOK | 09.06.2023 | |
| 391.35 | NOK | 12.06.2023 | |
| 389.79 | NOK | 13.06.2023 | |
| 389.06 | NOK | 14.06.2023 | |
| 388.56 | NOK | 15.06.2023 | |
| 395.66 | NOK | 16.06.2023 | |
| 391.74 | NOK | 19.06.2023 | |
| 393.35 | NOK | 20.06.2023 | |
| 390.65 | NOK | 21.06.2023 | |
| 384.45 | NOK | 22.06.2023 | |
| 385.97 | NOK | 26.06.2023 | |
| 385.05 | NOK | 27.06.2023 | |
| 391.71 | NOK | 28.06.2023 | |
| 390.61 | NOK | 29.06.2023 | |
| 394.21 | NOK | 30.06.2023 | |
| 391.59 | NOK | 03.07.2023 | |
| 389.99 | NOK | 04.07.2023 | |
| 385.91 | NOK | 05.07.2023 | |
| 380.20 | NOK | 06.07.2023 | |
| 378.08 | NOK | 07.07.2023 | |
| 375.77 | NOK | 10.07.2023 | |
| 372.24 | NOK | 11.07.2023 | |
| 372.59 | NOK | 12.07.2023 | |
| 375.27 | NOK | 13.07.2023 | |
| 376.48 | NOK | 14.07.2023 | |
| 375.25 | NOK | 17.07.2023 | |
| 376.91 | NOK | 18.07.2023 | |
| 374.26 | NOK | 19.07.2023 | |
| 370.49 | NOK | 20.07.2023 | |
| 372.92 | NOK | 21.07.2023 | |
| 372.89 | NOK | 24.07.2023 | |
| 375.27 | NOK | 25.07.2023 | |
| 371.37 | NOK | 26.07.2023 | |
| 377.63 | NOK | 27.07.2023 | |
| 379.33 | NOK | 28.07.2023 | |
| 377.54 | NOK | 31.07.2023 | |
| 376.93 | NOK | 01.08.2023 | |
| 371.78 | NOK | 02.08.2023 | |
| 369.43 | NOK | 03.08.2023 | |
| 364.18 | NOK | 04.08.2023 | |
| 365.96 | NOK | 07.08.2023 | |
| 371.54 | NOK | 08.08.2023 | |
| 371.15 | NOK | 09.08.2023 | |
| 375.87 | NOK | 10.08.2023 | |
| 378.00 | NOK | 11.08.2023 | |
| 378.01 | NOK | 14.08.2023 | |
| 378.17 | NOK | 15.08.2023 | |
| 377.95 | NOK | 16.08.2023 | |
| 375.65 | NOK | 17.08.2023 | |
| 372.99 | NOK | 18.08.2023 | |
| 375.16 | NOK | 21.08.2023 | |
| 377.15 | NOK | 22.08.2023 | |
| 378.56 | NOK | 23.08.2023 | |
| 380.85 | NOK | 24.08.2023 | |
| 378.24 | NOK | 25.08.2023 | |
| 380.70 | NOK | 28.08.2023 | |
| 384.20 | NOK | 29.08.2023 | |
| 384.75 | NOK | 30.08.2023 | |
| 386.89 | NOK | 31.08.2023 | |
| 382.16 | NOK | 01.09.2023 | |
| 385.28 | NOK | 04.09.2023 | |
| 383.79 | NOK | 05.09.2023 | |
| 380.98 | NOK | 06.09.2023 | |
| 378.17 | NOK | 07.09.2023 | |
| 377.33 | NOK | 08.09.2023 | |
| 375.72 | NOK | 11.09.2023 | |
| 375.12 | NOK | 12.09.2023 | |
| 374.40 | NOK | 13.09.2023 | |
| 376.68 | NOK | 14.09.2023 | |
| 379.85 | NOK | 15.09.2023 | |
| 376.63 | NOK | 18.09.2023 | |
| 372.83 | NOK | 19.09.2023 | |
| 377.10 | NOK | 20.09.2023 | |
| 373.07 | NOK | 21.09.2023 | |
| 367.25 | NOK | 22.09.2023 | |
| 364.71 | NOK | 25.09.2023 | |
| 364.38 | NOK | 26.09.2023 | |
| 360.99 | NOK | 27.09.2023 | |
| 359.68 | NOK | 28.09.2023 | |
| 365.22 | NOK | 29.09.2023 | |
| 359.15 | NOK | 02.10.2023 | |
| 359.79 | NOK | 03.10.2023 | |
| 364.07 | NOK | 04.10.2023 | |
| 367.52 | NOK | 05.10.2023 | |
| 367.22 | NOK | 06.10.2023 | |
| 365.18 | NOK | 09.10.2023 | |
| 370.72 | NOK | 10.10.2023 | |
| 374.55 | NOK | 11.10.2023 | |
| 377.54 | NOK | 12.10.2023 | |
| 373.41 | NOK | 13.10.2023 | |
| 369.72 | NOK | 16.10.2023 | |
| 369.04 | NOK | 17.10.2023 | |
| 368.07 | NOK | 18.10.2023 | |
| 368.03 | NOK | 19.10.2023 | |
| 364.21 | NOK | 20.10.2023 | |
| 363.59 | NOK | 23.10.2023 | |
| 365.84 | NOK | 24.10.2023 | |
| 363.37 | NOK | 25.10.2023 | |
| 365.05 | NOK | 26.10.2023 | |
| 362.56 | NOK | 27.10.2023 | |
| 362.19 | NOK | 30.10.2023 | |
| 366.34 | NOK | 31.10.2023 | |
| 368.06 | NOK | 01.11.2023 | |
| 378.33 | NOK | 02.11.2023 | |
| 379.02 | NOK | 03.11.2023 | |
| 376.25 | NOK | 06.11.2023 | |
| 381.06 | NOK | 07.11.2023 | |
| 384.55 | NOK | 08.11.2023 | |
| 385.09 | NOK | 09.11.2023 | |
| 379.94 | NOK | 10.11.2023 | |
| 379.44 | NOK | 13.11.2023 | |
| 386.24 | NOK | 14.11.2023 | |
| 386.00 | NOK | 15.11.2023 | |
| 387.83 | NOK | 16.11.2023 | |
| 391.75 | NOK | 17.11.2023 | |
| 387.17 | NOK | 20.11.2023 | |
| 384.96 | NOK | 21.11.2023 | |
| 389.13 | NOK | 22.11.2023 | |
| 391.74 | NOK | 23.11.2023 | |
| 390.43 | NOK | 24.11.2023 | |
| 390.12 | NOK | 27.11.2023 | |
| 386.33 | NOK | 28.11.2023 | |
| 389.59 | NOK | 29.11.2023 | |
| 390.17 | NOK | 30.11.2023 | |
| 390.47 | NOK | 01.12.2023 | |
| 393.83 | NOK | 04.12.2023 | |
| 395.30 | NOK | 05.12.2023 | |
| 400.12 | NOK | 06.12.2023 | |
| 398.22 | NOK | 07.12.2023 | |
| 401.33 | NOK | 08.12.2023 | |
| 405.60 | NOK | 11.12.2023 | |
| 408.64 | NOK | 12.12.2023 | |
| 407.32 | NOK | 13.12.2023 | |
| 401.67 | NOK | 14.12.2023 | |
| 398.31 | NOK | 15.12.2023 | |
| 393.74 | NOK | 18.12.2023 | |
| 394.43 | NOK | 19.12.2023 | |
| 395.01 | NOK | 20.12.2023 | |
| 395.11 | NOK | 21.12.2023 | |
| 391.95 | NOK | 22.12.2023 | |
| 392.28 | NOK | 27.12.2023 | |
| 393.66 | NOK | 28.12.2023 | |
| 393.19 | NOK | 29.12.2023 | |
| 392.64 | NOK | 02.01.2024 | |
| 387.66 | NOK | 03.01.2024 | |
| 386.09 | NOK | 04.01.2024 | |
| 384.82 | NOK | 05.01.2024 | |
| 390.78 | NOK | 08.01.2024 | |
| 388.49 | NOK | 09.01.2024 | |
| 388.06 | NOK | 10.01.2024 | |
| 389.56 | NOK | 11.01.2024 | |
| 389.15 | NOK | 12.01.2024 | |
| 387.89 | NOK | 15.01.2024 | |
| 387.39 | NOK | 16.01.2024 | |
| 384.68 | NOK | 17.01.2024 | |
| 391.43 | NOK | 18.01.2024 | |
| 392.16 | NOK | 19.01.2024 | |
| 396.41 | NOK | 22.01.2024 | |
| 394.19 | NOK | 23.01.2024 | |
| 398.94 | NOK | 24.01.2024 | |
| 399.58 | NOK | 25.01.2024 | |
| 402.13 | NOK | 26.01.2024 | |
| 403.35 | NOK | 29.01.2024 | |
| 405.98 | NOK | 30.01.2024 | |
| 406.65 | NOK | 31.01.2024 | |
| 404.82 | NOK | 01.02.2024 | |
| 408.14 | NOK | 02.02.2024 | |
| 407.46 | NOK | 05.02.2024 | |
| 408.74 | NOK | 06.02.2024 | |
| 407.60 | NOK | 07.02.2024 | |
| 409.28 | NOK | 08.02.2024 | |
| 407.95 | NOK | 09.02.2024 | |
| 406.23 | NOK | 12.02.2024 | |
| 403.66 | NOK | 13.02.2024 | |
| 405.90 | NOK | 14.02.2024 | |
| 408.55 | NOK | 15.02.2024 | |
| 410.72 | NOK | 16.02.2024 | |
| 410.43 | NOK | 19.02.2024 | |
| 410.34 | NOK | 20.02.2024 | |
| 407.22 | NOK | 21.02.2024 | |
| 415.28 | NOK | 22.02.2024 | |
| 419.05 | NOK | 23.02.2024 | |
| 418.18 | NOK | 26.02.2024 | |
| 418.02 | NOK | 27.02.2024 | |
| 415.69 | NOK | 28.02.2024 | |
| 418.05 | NOK | 29.02.2024 | |
| 416.36 | NOK | 01.03.2024 | |
| 420.01 | NOK | 04.03.2024 | |
| 419.78 | NOK | 05.03.2024 | |
| 418.45 | NOK | 06.03.2024 | |
| 421.84 | NOK | 07.03.2024 | |
| 421.71 | NOK | 08.03.2024 | |
| 418.72 | NOK | 11.03.2024 | |
| 425.30 | NOK | 12.03.2024 | |
| 424.73 | NOK | 13.03.2024 | |
| 425.74 | NOK | 14.03.2024 | |
| 425.06 | NOK | 15.03.2024 | |
| 422.77 | NOK | 18.03.2024 | |
| 421.85 | NOK | 19.03.2024 | |
| 424.26 | NOK | 20.03.2024 | |
| 428.85 | NOK | 21.03.2024 | |
| 428.66 | NOK | 22.03.2024 | |
| 428.44 | NOK | 25.03.2024 | |
| 430.97 | NOK | 26.03.2024 | |
| 431.51 | NOK | 27.03.2024 | |
| 435.97 | NOK | 28.03.2024 | |
| 431.80 | NOK | 02.04.2024 | |
| 428.97 | NOK | 03.04.2024 | |
| 428.96 | NOK | 04.04.2024 | |
| 427.38 | NOK | 05.04.2024 | |
| 427.78 | NOK | 08.04.2024 | |
| 428.45 | NOK | 09.04.2024 | |
| 425.68 | NOK | 10.04.2024 | |
| 425.43 | NOK | 11.04.2024 | |
| 423.88 | NOK | 12.04.2024 | |
| 428.44 | NOK | 15.04.2024 | |
| 421.35 | NOK | 16.04.2024 | |
| 422.27 | NOK | 17.04.2024 | |
| 419.99 | NOK | 18.04.2024 | |
| 419.96 | NOK | 19.04.2024 | |
| 419.69 | NOK | 22.04.2024 | |
| 424.21 | NOK | 23.04.2024 | |
| 425.64 | NOK | 24.04.2024 | |
| 420.53 | NOK | 25.04.2024 | |
| 428.91 | NOK | 26.04.2024 | |
| 428.77 | NOK | 29.04.2024 | |
| 428.74 | NOK | 30.04.2024 | |
| 425.23 | NOK | 02.05.2024 | |
| 423.04 | NOK | 03.05.2024 | |
| 422.48 | NOK | 06.05.2024 | |
| 431.48 | NOK | 07.05.2024 | |
| 435.05 | NOK | 08.05.2024 | |
| 436.56 | NOK | 10.05.2024 | |
| 437.33 | NOK | 13.05.2024 | |
| 438.98 | NOK | 14.05.2024 | |
| 440.92 | NOK | 15.05.2024 | |
| 439.56 | NOK | 16.05.2024 | |
| 436.57 | NOK | 17.05.2024 | |
| 437.85 | NOK | 20.05.2024 | |
| 434.91 | NOK | 21.05.2024 | |
| 435.33 | NOK | 22.05.2024 | |
| 435.47 | NOK | 23.05.2024 | |
| 431.53 | NOK | 24.05.2024 | |
| 429.89 | NOK | 27.05.2024 | |
| 428.10 | NOK | 28.05.2024 | |
| 426.06 | NOK | 29.05.2024 | |
| 424.22 | NOK | 30.05.2024 | |
| 423.76 | NOK | 31.05.2024 | |
| 427.35 | NOK | 03.06.2024 | |
| 431.66 | NOK | 04.06.2024 | |
| 434.32 | NOK | 05.06.2024 | |
| 443.23 | NOK | 07.06.2024 | |
| 438.86 | NOK | 10.06.2024 | |
| 438.05 | NOK | 11.06.2024 | |
| 441.98 | NOK | 12.06.2024 | |
| 450.50 | NOK | 13.06.2024 | |
| 432.57 | NOK | 14.06.2024 | |
| 433.21 | NOK | 17.06.2024 | |
| 430.65 | NOK | 18.06.2024 | |
| 427.17 | NOK | 19.06.2024 | |
| 427.03 | NOK | 20.06.2024 | |
| 429.95 | NOK | 24.06.2024 | |
| 431.31 | NOK | 25.06.2024 | |
| 434.41 | NOK | 26.06.2024 | |
| 432.20 | NOK | 27.06.2024 | |
| 430.77 | NOK | 28.06.2024 | |
| 431.66 | NOK | 01.07.2024 | |
| 429.65 | NOK | 02.07.2024 | |
| 431.05 | NOK | 03.07.2024 | |
| 432.82 | NOK | 04.07.2024 | |
| 433.27 | NOK | 05.07.2024 | |
| 434.49 | NOK | 08.07.2024 | |
| 429.80 | NOK | 09.07.2024 | |
| 435.86 | NOK | 10.07.2024 | |
| 442.26 | NOK | 11.07.2024 | |
| 447.20 | NOK | 12.07.2024 | |
| 446.48 | NOK | 15.07.2024 | |
| 445.93 | NOK | 16.07.2024 | |
| 439.06 | NOK | 17.07.2024 | |
| 440.45 | NOK | 18.07.2024 | |
| 437.14 | NOK | 19.07.2024 | |
| 446.19 | NOK | 22.07.2024 |