Name | Rate | Currency | Date |
---|---|---|---|
290.04 | NOK | 26.08.2019 | |
287.78 | NOK | 27.08.2019 | |
290.07 | NOK | 28.08.2019 | |
288.41 | NOK | 29.08.2019 | |
292.69 | NOK | 30.08.2019 | |
295.65 | NOK | 02.09.2019 | |
294.85 | NOK | 03.09.2019 | |
294.38 | NOK | 04.09.2019 | |
294.82 | NOK | 05.09.2019 | |
295.82 | NOK | 06.09.2019 | |
296.12 | NOK | 09.09.2019 | |
293.92 | NOK | 10.09.2019 | |
292.63 | NOK | 11.09.2019 | |
295.80 | NOK | 12.09.2019 | |
297.85 | NOK | 13.09.2019 | |
299.96 | NOK | 16.09.2019 | |
298.33 | NOK | 17.09.2019 | |
297.09 | NOK | 18.09.2019 | |
297.07 | NOK | 19.09.2019 | |
299.80 | NOK | 20.09.2019 | |
301.43 | NOK | 23.09.2019 | |
299.47 | NOK | 24.09.2019 | |
298.76 | NOK | 25.09.2019 | |
295.30 | NOK | 26.09.2019 | |
297.61 | NOK | 27.09.2019 | |
297.97 | NOK | 30.09.2019 | |
297.38 | NOK | 01.10.2019 | |
299.32 | NOK | 02.10.2019 | |
292.53 | NOK | 03.10.2019 | |
291.13 | NOK | 04.10.2019 | |
292.77 | NOK | 07.10.2019 | |
295.10 | NOK | 08.10.2019 | |
293.10 | NOK | 09.10.2019 | |
294.49 | NOK | 10.10.2019 | |
295.66 | NOK | 11.10.2019 | |
297.66 | NOK | 14.10.2019 | |
298.63 | NOK | 15.10.2019 | |
301.88 | NOK | 16.10.2019 | |
303.80 | NOK | 17.10.2019 | |
306.70 | NOK | 18.10.2019 | |
306.68 | NOK | 21.10.2019 | |
306.94 | NOK | 22.10.2019 | |
307.65 | NOK | 23.10.2019 | |
307.21 | NOK | 24.10.2019 | |
307.62 | NOK | 25.10.2019 | |
309.42 | NOK | 28.10.2019 | |
311.94 | NOK | 29.10.2019 | |
312.40 | NOK | 30.10.2019 | |
312.61 | NOK | 31.10.2019 | |
314.18 | NOK | 04.11.2019 | |
314.18 | NOK | 05.11.2019 | |
314.39 | NOK | 06.11.2019 | |
313.83 | NOK | 07.11.2019 | |
313.55 | NOK | 08.11.2019 | |
314.36 | NOK | 11.11.2019 | |
314.34 | NOK | 12.11.2019 | |
315.47 | NOK | 13.11.2019 | |
315.62 | NOK | 14.11.2019 | |
315.01 | NOK | 15.11.2019 | |
312.86 | NOK | 18.11.2019 | |
314.35 | NOK | 19.11.2019 | |
314.86 | NOK | 20.11.2019 | |
314.51 | NOK | 21.11.2019 | |
312.19 | NOK | 22.11.2019 | |
314.21 | NOK | 25.11.2019 | |
316.99 | NOK | 26.11.2019 | |
318.09 | NOK | 27.11.2019 | |
318.92 | NOK | 28.11.2019 | |
318.72 | NOK | 29.11.2019 | |
318.35 | NOK | 02.12.2019 | |
316.93 | NOK | 03.12.2019 | |
314.74 | NOK | 04.12.2019 | |
317.58 | NOK | 05.12.2019 | |
317.59 | NOK | 06.12.2019 | |
319.12 | NOK | 09.12.2019 | |
319.38 | NOK | 10.12.2019 | |
319.95 | NOK | 11.12.2019 | |
320.58 | NOK | 12.12.2019 | |
320.74 | NOK | 13.12.2019 | |
321.38 | NOK | 16.12.2019 | |
322.66 | NOK | 17.12.2019 | |
323.60 | NOK | 18.12.2019 | |
322.52 | NOK | 19.12.2019 | |
320.83 | NOK | 20.12.2019 | |
322.78 | NOK | 23.12.2019 | |
322.71 | NOK | 27.12.2019 | |
320.86 | NOK | 30.12.2019 | |
318.63 | NOK | 02.01.2020 | |
321.50 | NOK | 03.01.2020 | |
319.72 | NOK | 07.01.2020 | |
320.12 | NOK | 08.01.2020 | |
320.05 | NOK | 09.01.2020 | |
322.51 | NOK | 10.01.2020 | |
323.32 | NOK | 13.01.2020 | |
324.71 | NOK | 14.01.2020 | |
323.87 | NOK | 15.01.2020 | |
324.67 | NOK | 16.01.2020 | |
326.51 | NOK | 17.01.2020 | |
328.94 | NOK | 20.01.2020 | |
330.43 | NOK | 21.01.2020 | |
330.09 | NOK | 22.01.2020 | |
332.30 | NOK | 23.01.2020 | |
328.79 | NOK | 24.01.2020 | |
332.38 | NOK | 27.01.2020 | |
327.43 | NOK | 28.01.2020 | |
328.73 | NOK | 29.01.2020 | |
331.60 | NOK | 30.01.2020 | |
330.93 | NOK | 31.01.2020 | |
330.89 | NOK | 03.02.2020 | |
332.16 | NOK | 04.02.2020 | |
335.80 | NOK | 05.02.2020 | |
340.32 | NOK | 06.02.2020 | |
341.90 | NOK | 07.02.2020 | |
341.75 | NOK | 10.02.2020 | |
340.99 | NOK | 11.02.2020 | |
343.96 | NOK | 12.02.2020 | |
343.41 | NOK | 13.02.2020 | |
343.42 | NOK | 14.02.2020 | |
344.03 | NOK | 17.02.2020 | |
344.46 | NOK | 18.02.2020 | |
345.09 | NOK | 19.02.2020 | |
346.21 | NOK | 20.02.2020 | |
346.49 | NOK | 21.02.2020 | |
344.49 | NOK | 24.02.2020 | |
334.07 | NOK | 25.02.2020 | |
333.05 | NOK | 26.02.2020 | |
329.90 | NOK | 27.02.2020 | |
320.51 | NOK | 28.02.2020 | |
311.62 | NOK | 02.03.2020 | |
313.78 | NOK | 03.03.2020 | |
319.04 | NOK | 04.03.2020 | |
318.81 | NOK | 05.03.2020 | |
317.99 | NOK | 06.03.2020 | |
308.93 | NOK | 09.03.2020 | |
299.51 | NOK | 10.03.2020 | |
302.08 | NOK | 11.03.2020 | |
297.50 | NOK | 12.03.2020 | |
284.21 | NOK | 13.03.2020 | |
280.05 | NOK | 16.03.2020 | |
273.17 | NOK | 17.03.2020 | |
274.41 | NOK | 18.03.2020 | |
282.97 | NOK | 19.03.2020 | |
286.02 | NOK | 20.03.2020 | |
304.38 | NOK | 23.03.2020 | |
279.14 | NOK | 24.03.2020 | |
289.08 | NOK | 25.03.2020 | |
292.33 | NOK | 26.03.2020 | |
290.30 | NOK | 27.03.2020 | |
290.17 | NOK | 30.03.2020 | |
294.48 | NOK | 31.03.2020 | |
300.84 | NOK | 01.04.2020 | |
288.82 | NOK | 02.04.2020 | |
285.69 | NOK | 03.04.2020 | |
289.39 | NOK | 06.04.2020 | |
294.52 | NOK | 07.04.2020 | |
299.85 | NOK | 08.04.2020 | |
297.30 | NOK | 09.04.2020 | |
302.38 | NOK | 14.04.2020 | |
310.82 | NOK | 15.04.2020 | |
308.91 | NOK | 16.04.2020 | |
306.89 | NOK | 17.04.2020 | |
313.08 | NOK | 20.04.2020 | |
312.24 | NOK | 21.04.2020 | |
310.39 | NOK | 22.04.2020 | |
319.23 | NOK | 23.04.2020 | |
317.35 | NOK | 24.04.2020 | |
317.94 | NOK | 27.04.2020 | |
320.11 | NOK | 28.04.2020 | |
321.69 | NOK | 29.04.2020 | |
324.22 | NOK | 30.04.2020 | |
320.90 | NOK | 04.05.2020 | |
314.03 | NOK | 05.05.2020 | |
315.74 | NOK | 06.05.2020 | |
315.77 | NOK | 07.05.2020 | |
317.78 | NOK | 08.05.2020 | |
321.08 | NOK | 11.05.2020 | |
320.82 | NOK | 12.05.2020 | |
321.35 | NOK | 13.05.2020 | |
314.00 | NOK | 14.05.2020 | |
308.67 | NOK | 15.05.2020 | |
314.68 | NOK | 18.05.2020 | |
318.92 | NOK | 19.05.2020 | |
319.91 | NOK | 20.05.2020 | |
321.17 | NOK | 22.05.2020 | |
321.21 | NOK | 25.05.2020 | |
326.80 | NOK | 26.05.2020 | |
326.57 | NOK | 27.05.2020 | |
327.19 | NOK | 28.05.2020 | |
329.58 | NOK | 29.05.2020 | |
327.89 | NOK | 01.06.2020 | |
327.43 | NOK | 02.06.2020 | |
328.49 | NOK | 03.06.2020 | |
332.56 | NOK | 04.06.2020 | |
331.26 | NOK | 05.06.2020 | |
331.88 | NOK | 08.06.2020 | |
331.35 | NOK | 09.06.2020 | |
330.20 | NOK | 10.06.2020 | |
332.96 | NOK | 11.06.2020 | |
327.40 | NOK | 12.06.2020 | |
328.19 | NOK | 15.06.2020 | |
322.96 | NOK | 16.06.2020 | |
332.71 | NOK | 17.06.2020 | |
333.02 | NOK | 18.06.2020 | |
330.13 | NOK | 22.06.2020 | |
332.60 | NOK | 23.06.2020 | |
333.86 | NOK | 24.06.2020 | |
332.18 | NOK | 25.06.2020 | |
332.48 | NOK | 26.06.2020 | |
335.85 | NOK | 29.06.2020 | |
332.40 | NOK | 30.06.2020 | |
332.93 | NOK | 01.07.2020 | |
332.72 | NOK | 02.07.2020 | |
336.84 | NOK | 03.07.2020 | |
335.22 | NOK | 06.07.2020 | |
336.88 | NOK | 07.07.2020 | |
337.60 | NOK | 08.07.2020 | |
337.38 | NOK | 09.07.2020 | |
337.57 | NOK | 10.07.2020 | |
337.03 | NOK | 13.07.2020 | |
340.42 | NOK | 14.07.2020 | |
338.80 | NOK | 15.07.2020 | |
341.73 | NOK | 16.07.2020 | |
339.75 | NOK | 17.07.2020 | |
341.96 | NOK | 20.07.2020 | |
344.71 | NOK | 21.07.2020 | |
344.85 | NOK | 22.07.2020 | |
345.27 | NOK | 23.07.2020 | |
347.00 | NOK | 24.07.2020 | |
341.47 | NOK | 27.07.2020 | |
342.80 | NOK | 28.07.2020 | |
342.39 | NOK | 29.07.2020 | |
342.07 | NOK | 30.07.2020 | |
341.00 | NOK | 31.07.2020 | |
340.10 | NOK | 03.08.2020 | |
345.54 | NOK | 04.08.2020 | |
345.62 | NOK | 05.08.2020 | |
343.30 | NOK | 06.08.2020 | |
344.12 | NOK | 07.08.2020 | |
346.83 | NOK | 10.08.2020 | |
345.46 | NOK | 11.08.2020 | |
346.96 | NOK | 12.08.2020 | |
347.28 | NOK | 13.08.2020 | |
346.69 | NOK | 14.08.2020 | |
344.90 | NOK | 17.08.2020 | |
346.23 | NOK | 18.08.2020 | |
345.06 | NOK | 19.08.2020 | |
346.41 | NOK | 20.08.2020 | |
347.25 | NOK | 21.08.2020 | |
350.05 | NOK | 24.08.2020 | |
352.20 | NOK | 25.08.2020 | |
352.99 | NOK | 26.08.2020 | |
353.33 | NOK | 27.08.2020 | |
353.85 | NOK | 28.08.2020 | |
349.91 | NOK | 31.08.2020 | |
345.04 | NOK | 01.09.2020 | |
346.69 | NOK | 02.09.2020 | |
352.08 | NOK | 03.09.2020 | |
353.97 | NOK | 04.09.2020 | |
348.37 | NOK | 07.09.2020 | |
349.52 | NOK | 08.09.2020 | |
350.37 | NOK | 09.09.2020 | |
353.06 | NOK | 10.09.2020 | |
352.80 | NOK | 11.09.2020 | |
352.53 | NOK | 14.09.2020 | |
353.91 | NOK | 15.09.2020 | |
358.10 | NOK | 16.09.2020 | |
358.80 | NOK | 17.09.2020 | |
358.68 | NOK | 18.09.2020 | |
360.60 | NOK | 21.09.2020 | |
358.30 | NOK | 22.09.2020 | |
358.93 | NOK | 23.09.2020 | |
363.38 | NOK | 24.09.2020 | |
362.12 | NOK | 25.09.2020 | |
363.50 | NOK | 28.09.2020 | |
368.61 | NOK | 29.09.2020 | |
370.39 | NOK | 30.09.2020 | |
369.10 | NOK | 01.10.2020 | |
368.61 | NOK | 02.10.2020 | |
366.43 | NOK | 05.10.2020 | |
367.67 | NOK | 06.10.2020 | |
370.78 | NOK | 07.10.2020 | |
373.64 | NOK | 08.10.2020 | |
374.92 | NOK | 09.10.2020 | |
373.76 | NOK | 12.10.2020 | |
376.86 | NOK | 13.10.2020 | |
378.16 | NOK | 14.10.2020 | |
378.17 | NOK | 15.10.2020 | |
378.59 | NOK | 16.10.2020 | |
380.66 | NOK | 19.10.2020 | |
379.43 | NOK | 20.10.2020 | |
378.58 | NOK | 21.10.2020 | |
374.27 | NOK | 22.10.2020 | |
371.33 | NOK | 23.10.2020 | |
372.94 | NOK | 26.10.2020 | |
366.01 | NOK | 27.10.2020 | |
360.76 | NOK | 28.10.2020 | |
356.44 | NOK | 29.10.2020 | |
362.93 | NOK | 30.10.2020 | |
360.65 | NOK | 02.11.2020 | |
367.06 | NOK | 03.11.2020 | |
366.08 | NOK | 04.11.2020 | |
370.97 | NOK | 05.11.2020 | |
375.09 | NOK | 06.11.2020 | |
377.64 | NOK | 09.11.2020 | |
378.64 | NOK | 10.11.2020 | |
375.64 | NOK | 11.11.2020 | |
379.48 | NOK | 12.11.2020 | |
380.45 | NOK | 13.11.2020 | |
381.86 | NOK | 16.11.2020 | |
382.99 | NOK | 17.11.2020 | |
381.17 | NOK | 18.11.2020 | |
381.20 | NOK | 19.11.2020 | |
379.20 | NOK | 20.11.2020 | |
380.18 | NOK | 23.11.2020 | |
381.32 | NOK | 24.11.2020 | |
379.98 | NOK | 25.11.2020 | |
376.80 | NOK | 26.11.2020 | |
379.15 | NOK | 27.11.2020 | |
380.80 | NOK | 30.11.2020 | |
378.66 | NOK | 01.12.2020 | |
381.92 | NOK | 02.12.2020 | |
380.58 | NOK | 03.12.2020 | |
378.92 | NOK | 04.12.2020 | |
380.91 | NOK | 07.12.2020 | |
379.49 | NOK | 08.12.2020 | |
381.44 | NOK | 09.12.2020 | |
385.20 | NOK | 10.12.2020 | |
380.51 | NOK | 11.12.2020 | |
381.61 | NOK | 14.12.2020 | |
380.91 | NOK | 15.12.2020 | |
381.69 | NOK | 16.12.2020 | |
382.90 | NOK | 17.12.2020 | |
381.51 | NOK | 18.12.2020 | |
383.82 | NOK | 21.12.2020 | |
381.00 | NOK | 22.12.2020 | |
385.32 | NOK | 23.12.2020 | |
384.92 | NOK | 28.12.2020 | |
389.24 | NOK | 29.12.2020 | |
390.11 | NOK | 30.12.2020 | |
387.69 | NOK | 04.01.2021 | |
389.14 | NOK | 05.01.2021 | |
386.65 | NOK | 07.01.2021 | |
390.77 | NOK | 08.01.2021 | |
393.88 | NOK | 11.01.2021 | |
395.34 | NOK | 12.01.2021 | |
395.17 | NOK | 13.01.2021 | |
393.61 | NOK | 14.01.2021 | |
395.72 | NOK | 15.01.2021 | |
394.52 | NOK | 18.01.2021 | |
396.36 | NOK | 19.01.2021 | |
396.44 | NOK | 20.01.2021 | |
398.99 | NOK | 21.01.2021 | |
396.89 | NOK | 22.01.2021 | |
399.06 | NOK | 25.01.2021 | |
401.96 | NOK | 26.01.2021 | |
400.63 | NOK | 27.01.2021 | |
396.33 | NOK | 28.01.2021 | |
395.85 | NOK | 29.01.2021 | |
389.16 | NOK | 01.02.2021 | |
393.31 | NOK | 02.02.2021 | |
399.89 | NOK | 03.02.2021 | |
401.53 | NOK | 04.02.2021 | |
403.34 | NOK | 05.02.2021 | |
401.24 | NOK | 08.02.2021 | |
402.23 | NOK | 09.02.2021 | |
401.87 | NOK | 10.02.2021 | |
401.33 | NOK | 11.02.2021 | |
403.82 | NOK | 12.02.2021 | |
406.56 | NOK | 15.02.2021 | |
406.31 | NOK | 16.02.2021 | |
408.19 | NOK | 17.02.2021 | |
408.54 | NOK | 18.02.2021 | |
403.60 | NOK | 19.02.2021 | |
405.47 | NOK | 22.02.2021 | |
404.51 | NOK | 23.02.2021 | |
397.38 | NOK | 24.02.2021 | |
397.90 | NOK | 25.02.2021 | |
399.35 | NOK | 26.02.2021 | |
397.53 | NOK | 01.03.2021 | |
401.41 | NOK | 02.03.2021 | |
402.11 | NOK | 03.03.2021 | |
398.01 | NOK | 04.03.2021 | |
392.07 | NOK | 05.03.2021 | |
390.90 | NOK | 08.03.2021 | |
392.43 | NOK | 09.03.2021 | |
396.25 | NOK | 10.03.2021 | |
397.64 | NOK | 11.03.2021 | |
402.11 | NOK | 12.03.2021 | |
401.59 | NOK | 15.03.2021 | |
403.59 | NOK | 16.03.2021 | |
406.26 | NOK | 17.03.2021 | |
403.79 | NOK | 18.03.2021 | |
402.20 | NOK | 19.03.2021 | |
404.43 | NOK | 22.03.2021 | |
402.98 | NOK | 23.03.2021 | |
403.52 | NOK | 24.03.2021 | |
401.06 | NOK | 25.03.2021 | |
399.72 | NOK | 26.03.2021 | |
403.43 | NOK | 29.03.2021 | |
402.76 | NOK | 30.03.2021 | |
402.01 | NOK | 31.03.2021 | |
404.11 | NOK | 01.04.2021 | |
406.02 | NOK | 06.04.2021 | |
412.15 | NOK | 07.04.2021 | |
409.56 | NOK | 08.04.2021 | |
414.10 | NOK | 09.04.2021 | |
416.59 | NOK | 12.04.2021 | |
413.80 | NOK | 13.04.2021 | |
417.72 | NOK | 14.04.2021 | |
414.56 | NOK | 15.04.2021 | |
415.52 | NOK | 16.04.2021 | |
419.22 | NOK | 19.04.2021 | |
416.60 | NOK | 20.04.2021 | |
412.38 | NOK | 21.04.2021 | |
412.88 | NOK | 22.04.2021 | |
415.80 | NOK | 23.04.2021 | |
416.27 | NOK | 26.04.2021 | |
418.04 | NOK | 27.04.2021 | |
418.18 | NOK | 28.04.2021 | |
415.05 | NOK | 29.04.2021 | |
414.29 | NOK | 30.04.2021 | |
413.25 | NOK | 03.05.2021 | |
414.98 | NOK | 04.05.2021 | |
409.39 | NOK | 05.05.2021 | |
415.08 | NOK | 06.05.2021 | |
412.73 | NOK | 07.05.2021 | |
415.51 | NOK | 10.05.2021 | |
415.85 | NOK | 11.05.2021 | |
408.46 | NOK | 12.05.2021 | |
406.73 | NOK | 14.05.2021 | |
407.92 | NOK | 17.05.2021 | |
410.87 | NOK | 18.05.2021 | |
411.44 | NOK | 19.05.2021 | |
408.49 | NOK | 20.05.2021 | |
415.19 | NOK | 21.05.2021 | |
420.81 | NOK | 24.05.2021 | |
420.81 | NOK | 25.05.2021 | |
421.02 | NOK | 26.05.2021 | |
420.78 | NOK | 27.05.2021 | |
422.31 | NOK | 28.05.2021 | |
424.73 | NOK | 31.05.2021 | |
422.71 | NOK | 01.06.2021 | |
425.58 | NOK | 02.06.2021 | |
425.08 | NOK | 03.06.2021 | |
425.32 | NOK | 04.06.2021 | |
425.60 | NOK | 07.06.2021 | |
425.15 | NOK | 08.06.2021 | |
424.69 | NOK | 09.06.2021 | |
425.58 | NOK | 10.06.2021 | |
426.70 | NOK | 11.06.2021 | |
429.30 | NOK | 14.06.2021 | |
428.05 | NOK | 15.06.2021 | |
429.76 | NOK | 16.06.2021 | |
431.83 | NOK | 17.06.2021 | |
431.28 | NOK | 18.06.2021 | |
435.73 | NOK | 21.06.2021 | |
432.58 | NOK | 22.06.2021 | |
434.61 | NOK | 23.06.2021 | |
430.99 | NOK | 24.06.2021 | |
434.29 | NOK | 28.06.2021 | |
434.88 | NOK | 29.06.2021 | |
439.59 | NOK | 30.06.2021 | |
438.37 | NOK | 01.07.2021 | |
440.13 | NOK | 02.07.2021 | |
442.82 | NOK | 05.07.2021 | |
442.33 | NOK | 06.07.2021 | |
447.79 | NOK | 07.07.2021 | |
450.85 | NOK | 08.07.2021 | |
449.65 | NOK | 09.07.2021 | |
448.31 | NOK | 12.07.2021 | |
452.24 | NOK | 13.07.2021 | |
454.52 | NOK | 14.07.2021 | |
454.79 | NOK | 15.07.2021 | |
455.31 | NOK | 16.07.2021 | |
455.19 | NOK | 19.07.2021 | |
450.16 | NOK | 20.07.2021 | |
457.21 | NOK | 21.07.2021 | |
457.70 | NOK | 22.07.2021 | |
457.77 | NOK | 23.07.2021 | |
462.60 | NOK | 26.07.2021 | |
461.21 | NOK | 27.07.2021 | |
460.94 | NOK | 28.07.2021 | |
461.25 | NOK | 29.07.2021 | |
461.43 | NOK | 30.07.2021 | |
462.93 | NOK | 02.08.2021 | |
464.32 | NOK | 03.08.2021 | |
465.35 | NOK | 04.08.2021 | |
469.14 | NOK | 05.08.2021 | |
470.36 | NOK | 06.08.2021 | |
469.80 | NOK | 09.08.2021 | |
472.16 | NOK | 10.08.2021 | |
473.35 | NOK | 11.08.2021 | |
471.34 | NOK | 12.08.2021 | |
469.71 | NOK | 13.08.2021 | |
470.03 | NOK | 16.08.2021 | |
468.46 | NOK | 17.08.2021 | |
467.70 | NOK | 18.08.2021 | |
470.01 | NOK | 19.08.2021 | |
467.35 | NOK | 20.08.2021 | |
472.16 | NOK | 23.08.2021 | |
471.08 | NOK | 24.08.2021 | |
468.94 | NOK | 25.08.2021 | |
468.97 | NOK | 26.08.2021 | |
467.49 | NOK | 27.08.2021 | |
465.49 | NOK | 30.08.2021 | |
464.06 | NOK | 31.08.2021 | |
464.63 | NOK | 01.09.2021 | |
466.63 | NOK | 02.09.2021 | |
468.72 | NOK | 03.09.2021 | |
468.49 | NOK | 06.09.2021 | |
470.84 | NOK | 07.09.2021 | |
469.15 | NOK | 08.09.2021 | |
465.71 | NOK | 09.09.2021 | |
463.02 | NOK | 10.09.2021 | |
461.22 | NOK | 13.09.2021 | |
458.60 | NOK | 14.09.2021 | |
458.21 | NOK | 15.09.2021 | |
453.10 | NOK | 16.09.2021 | |
455.74 | NOK | 17.09.2021 | |
454.76 | NOK | 20.09.2021 | |
446.03 | NOK | 21.09.2021 | |
447.02 | NOK | 22.09.2021 | |
446.41 | NOK | 23.09.2021 | |
450.73 | NOK | 24.09.2021 | |
448.43 | NOK | 27.09.2021 | |
444.72 | NOK | 28.09.2021 | |
437.83 | NOK | 29.09.2021 | |
439.45 | NOK | 30.09.2021 | |
440.70 | NOK | 01.10.2021 | |
431.61 | NOK | 04.10.2021 | |
428.68 | NOK | 05.10.2021 | |
425.51 | NOK | 06.10.2021 | |
425.38 | NOK | 07.10.2021 | |
432.65 | NOK | 08.10.2021 | |
430.45 | NOK | 11.10.2021 | |
428.90 | NOK | 12.10.2021 | |
428.42 | NOK | 13.10.2021 | |
433.67 | NOK | 14.10.2021 | |
435.99 | NOK | 15.10.2021 | |
438.75 | NOK | 18.10.2021 | |
437.67 | NOK | 19.10.2021 | |
438.29 | NOK | 20.10.2021 | |
439.54 | NOK | 21.10.2021 | |
439.36 | NOK | 22.10.2021 | |
444.21 | NOK | 25.10.2021 | |
442.33 | NOK | 26.10.2021 | |
443.74 | NOK | 27.10.2021 | |
446.12 | NOK | 28.10.2021 | |
442.69 | NOK | 29.10.2021 | |
446.88 | NOK | 01.11.2021 | |
449.26 | NOK | 02.11.2021 | |
454.87 | NOK | 03.11.2021 | |
458.48 | NOK | 04.11.2021 | |
462.96 | NOK | 05.11.2021 | |
464.30 | NOK | 08.11.2021 | |
462.63 | NOK | 09.11.2021 | |
461.88 | NOK | 10.11.2021 | |
462.74 | NOK | 11.11.2021 | |
467.24 | NOK | 12.11.2021 | |
469.80 | NOK | 15.11.2021 | |
471.41 | NOK | 16.11.2021 | |
471.35 | NOK | 17.11.2021 | |
471.06 | NOK | 18.11.2021 | |
475.34 | NOK | 19.11.2021 | |
477.27 | NOK | 22.11.2021 | |
477.63 | NOK | 23.11.2021 | |
469.91 | NOK | 24.11.2021 | |
466.97 | NOK | 25.11.2021 | |
471.42 | NOK | 26.11.2021 | |
467.67 | NOK | 29.11.2021 | |
467.01 | NOK | 30.11.2021 | |
467.42 | NOK | 01.12.2021 | |
467.19 | NOK | 02.12.2021 | |
465.06 | NOK | 03.12.2021 | |
464.74 | NOK | 06.12.2021 | |
462.63 | NOK | 07.12.2021 | |
469.60 | NOK | 08.12.2021 | |
466.13 | NOK | 09.12.2021 | |
470.54 | NOK | 10.12.2021 | |
465.91 | NOK | 13.12.2021 | |
469.04 | NOK | 14.12.2021 | |
464.12 | NOK | 15.12.2021 | |
463.17 | NOK | 16.12.2021 | |
466.11 | NOK | 17.12.2021 | |
460.94 | NOK | 20.12.2021 | |
455.93 | NOK | 21.12.2021 | |
455.99 | NOK | 22.12.2021 | |
458.46 | NOK | 23.12.2021 | |
462.42 | NOK | 27.12.2021 | |
466.17 | NOK | 28.12.2021 | |
469.50 | NOK | 29.12.2021 | |
466.37 | NOK | 30.12.2021 | |
468.53 | NOK | 03.01.2022 | |
471.05 | NOK | 04.01.2022 | |
471.82 | NOK | 05.01.2022 | |
466.96 | NOK | 07.01.2022 | |
460.53 | NOK | 10.01.2022 | |
450.74 | NOK | 11.01.2022 | |
451.43 | NOK | 12.01.2022 | |
454.19 | NOK | 13.01.2022 | |
452.30 | NOK | 14.01.2022 | |
446.00 | NOK | 17.01.2022 | |
444.67 | NOK | 18.01.2022 | |
440.03 | NOK | 19.01.2022 | |
441.28 | NOK | 20.01.2022 | |
440.51 | NOK | 21.01.2022 | |
436.41 | NOK | 24.01.2022 | |
424.19 | NOK | 25.01.2022 | |
424.19 | NOK | 26.01.2022 | |
427.87 | NOK | 27.01.2022 | |
426.08 | NOK | 28.01.2022 | |
421.94 | NOK | 31.01.2022 | |
433.18 | NOK | 01.02.2022 | |
433.18 | NOK | 02.02.2022 | |
438.08 | NOK | 03.02.2022 | |
430.48 | NOK | 04.02.2022 | |
426.65 | NOK | 07.02.2022 | |
429.51 | NOK | 08.02.2022 | |
427.64 | NOK | 09.02.2022 | |
437.36 | NOK | 10.02.2022 | |
434.19 | NOK | 11.02.2022 | |
431.45 | NOK | 14.02.2022 | |
421.78 | NOK | 15.02.2022 | |
431.05 | NOK | 16.02.2022 | |
430.18 | NOK | 17.02.2022 | |
428.42 | NOK | 18.02.2022 | |
425.24 | NOK | 21.02.2022 | |
418.51 | NOK | 22.02.2022 | |
415.31 | NOK | 23.02.2022 | |
411.18 | NOK | 24.02.2022 | |
400.57 | NOK | 25.02.2022 | |
407.37 | NOK | 28.02.2022 | |
406.83 | NOK | 01.03.2022 | |
405.40 | NOK | 02.03.2022 | |
401.53 | NOK | 03.03.2022 | |
401.08 | NOK | 04.03.2022 | |
391.63 | NOK | 07.03.2022 | |
387.26 | NOK | 08.03.2022 | |
379.01 | NOK | 09.03.2022 | |
389.73 | NOK | 10.03.2022 | |
394.65 | NOK | 11.03.2022 | |
394.49 | NOK | 14.03.2022 | |
402.07 | NOK | 15.03.2022 | |
397.03 | NOK | 16.03.2022 | |
409.23 | NOK | 17.03.2022 | |
408.62 | NOK | 18.03.2022 | |
411.13 | NOK | 21.03.2022 | |
411.25 | NOK | 22.03.2022 | |
414.50 | NOK | 23.03.2022 | |
408.48 | NOK | 24.03.2022 | |
402.75 | NOK | 25.03.2022 | |
401.38 | NOK | 28.03.2022 | |
407.45 | NOK | 29.03.2022 | |
414.71 | NOK | 30.03.2022 | |
411.81 | NOK | 31.03.2022 | |
415.65 | NOK | 01.04.2022 | |
414.48 | NOK | 04.04.2022 | |
413.68 | NOK | 05.04.2022 | |
414.62 | NOK | 06.04.2022 | |
407.46 | NOK | 07.04.2022 | |
409.93 | NOK | 08.04.2022 | |
408.66 | NOK | 11.04.2022 | |
407.30 | NOK | 12.04.2022 | |
403.97 | NOK | 13.04.2022 | |
404.94 | NOK | 14.04.2022 | |
404.96 | NOK | 19.04.2022 | |
401.90 | NOK | 20.04.2022 | |
407.88 | NOK | 21.04.2022 | |
410.12 | NOK | 22.04.2022 | |
405.41 | NOK | 25.04.2022 | |
403.21 | NOK | 26.04.2022 | |
403.21 | NOK | 27.04.2022 | |
406.82 | NOK | 28.04.2022 | |
407.15 | NOK | 29.04.2022 | |
412.13 | NOK | 02.05.2022 | |
407.58 | NOK | 03.05.2022 | |
406.01 | NOK | 04.05.2022 | |
404.45 | NOK | 05.05.2022 | |
406.34 | NOK | 06.05.2022 | |
393.44 | NOK | 09.05.2022 | |
391.94 | NOK | 10.05.2022 | |
395.56 | NOK | 11.05.2022 | |
395.49 | NOK | 12.05.2022 | |
393.94 | NOK | 13.05.2022 | |
401.66 | NOK | 16.05.2022 | |
402.98 | NOK | 17.05.2022 | |
405.65 | NOK | 18.05.2022 | |
406.49 | NOK | 19.05.2022 | |
398.98 | NOK | 20.05.2022 | |
405.96 | NOK | 23.05.2022 | |
404.51 | NOK | 24.05.2022 | |
402.54 | NOK | 25.05.2022 | |
400.16 | NOK | 27.05.2022 | |
405.37 | NOK | 30.05.2022 | |
409.31 | NOK | 31.05.2022 | |
406.72 | NOK | 01.06.2022 | |
405.18 | NOK | 02.06.2022 | |
405.01 | NOK | 03.06.2022 | |
407.36 | NOK | 07.06.2022 | |
407.53 | NOK | 08.06.2022 | |
408.69 | NOK | 09.06.2022 | |
405.68 | NOK | 10.06.2022 | |
398.11 | NOK | 13.06.2022 | |
393.64 | NOK | 14.06.2022 | |
392.37 | NOK | 15.06.2022 | |
394.08 | NOK | 16.06.2022 | |
387.57 | NOK | 17.06.2022 | |
388.72 | NOK | 20.06.2022 | |
386.52 | NOK | 21.06.2022 | |
386.41 | NOK | 22.06.2022 | |
386.46 | NOK | 23.06.2022 | |
385.64 | NOK | 27.06.2022 | |
394.17 | NOK | 28.06.2022 | |
394.55 | NOK | 29.06.2022 | |
389.07 | NOK | 30.06.2022 | |
383.94 | NOK | 01.07.2022 | |
389.18 | NOK | 04.07.2022 | |
385.43 | NOK | 05.07.2022 | |
387.26 | NOK | 06.07.2022 | |
394.03 | NOK | 07.07.2022 | |
397.30 | NOK | 08.07.2022 | |
397.72 | NOK | 11.07.2022 | |
397.95 | NOK | 12.07.2022 | |
399.24 | NOK | 13.07.2022 | |
394.86 | NOK | 14.07.2022 | |
392.45 | NOK | 15.07.2022 | |
393.71 | NOK | 18.07.2022 | |
398.73 | NOK | 19.07.2022 | |
395.53 | NOK | 20.07.2022 | |
399.30 | NOK | 21.07.2022 | |
403.19 | NOK | 22.07.2022 | |
403.92 | NOK | 25.07.2022 | |
400.22 | NOK | 26.07.2022 | |
397.27 | NOK | 27.07.2022 | |
396.20 | NOK | 28.07.2022 | |
400.84 | NOK | 29.07.2022 | |
402.56 | NOK | 01.08.2022 | |
401.85 | NOK | 02.08.2022 | |
401.07 | NOK | 03.08.2022 | |
401.07 | NOK | 04.08.2022 | |
407.32 | NOK | 05.08.2022 | |
403.51 | NOK | 08.08.2022 | |
405.28 | NOK | 09.08.2022 | |
400.13 | NOK | 10.08.2022 | |
401.07 | NOK | 11.08.2022 | |
403.24 | NOK | 12.08.2022 | |
402.47 | NOK | 15.08.2022 | |
408.37 | NOK | 16.08.2022 | |
406.48 | NOK | 17.08.2022 | |
405.15 | NOK | 18.08.2022 | |
402.19 | NOK | 19.08.2022 | |
402.19 | NOK | 22.08.2022 | |
396.92 | NOK | 23.08.2022 | |
390.52 | NOK | 24.08.2022 | |
389.88 | NOK | 25.08.2022 | |
392.46 | NOK | 26.08.2022 | |
390.40 | NOK | 29.08.2022 | |
386.08 | NOK | 30.08.2022 | |
391.25 | NOK | 31.08.2022 | |
383.85 | NOK | 01.09.2022 | |
383.85 | NOK | 02.09.2022 | |
386.90 | NOK | 05.09.2022 | |
382.52 | NOK | 06.09.2022 | |
382.88 | NOK | 07.09.2022 | |
382.88 | NOK | 08.09.2022 | |
387.87 | NOK | 09.09.2022 | |
390.95 | NOK | 12.09.2022 | |
394.91 | NOK | 13.09.2022 | |
394.87 | NOK | 14.09.2022 | |
389.55 | NOK | 15.09.2022 | |
390.88 | NOK | 16.09.2022 | |
385.99 | NOK | 19.09.2022 | |
385.25 | NOK | 20.09.2022 | |
383.45 | NOK | 21.09.2022 | |
381.26 | NOK | 22.09.2022 | |
377.17 | NOK | 23.09.2022 | |
376.77 | NOK | 26.09.2022 | |
376.77 | NOK | 27.09.2022 | |
377.16 | NOK | 28.09.2022 | |
376.68 | NOK | 29.09.2022 | |
373.80 | NOK | 30.09.2022 | |
382.45 | NOK | 03.10.2022 | |
379.48 | NOK | 04.10.2022 | |
385.23 | NOK | 05.10.2022 | |
385.19 | NOK | 06.10.2022 | |
386.33 | NOK | 07.10.2022 | |
377.55 | NOK | 10.10.2022 | |
373.49 | NOK | 11.10.2022 | |
372.13 | NOK | 12.10.2022 | |
374.10 | NOK | 13.10.2022 | |
366.39 | NOK | 14.10.2022 | |
376.37 | NOK | 17.10.2022 | |
376.32 | NOK | 18.10.2022 | |
383.04 | NOK | 19.10.2022 | |
378.79 | NOK | 20.10.2022 | |
375.93 | NOK | 21.10.2022 | |
373.73 | NOK | 24.10.2022 | |
378.50 | NOK | 25.10.2022 | |
380.23 | NOK | 26.10.2022 | |
379.07 | NOK | 27.10.2022 | |
379.07 | NOK | 28.10.2022 | |
381.03 | NOK | 31.10.2022 | |
382.67 | NOK | 01.11.2022 | |
382.56 | NOK | 02.11.2022 | |
384.24 | NOK | 03.11.2022 | |
382.52 | NOK | 04.11.2022 | |
380.08 | NOK | 07.11.2022 | |
382.61 | NOK | 08.11.2022 | |
388.10 | NOK | 09.11.2022 | |
390.84 | NOK | 10.11.2022 | |
396.49 | NOK | 11.11.2022 | |
397.30 | NOK | 14.11.2022 | |
400.14 | NOK | 15.11.2022 | |
399.77 | NOK | 16.11.2022 | |
398.08 | NOK | 17.11.2022 | |
396.68 | NOK | 18.11.2022 | |
402.42 | NOK | 21.11.2022 | |
403.65 | NOK | 22.11.2022 | |
400.03 | NOK | 23.11.2022 | |
399.77 | NOK | 24.11.2022 | |
401.30 | NOK | 25.11.2022 | |
399.19 | NOK | 28.11.2022 | |
399.26 | NOK | 29.11.2022 | |
398.00 | NOK | 30.11.2022 | |
394.31 | NOK | 01.12.2022 | |
400.23 | NOK | 02.12.2022 | |
402.13 | NOK | 05.12.2022 | |
404.44 | NOK | 06.12.2022 | |
404.37 | NOK | 07.12.2022 | |
402.24 | NOK | 08.12.2022 | |
402.07 | NOK | 09.12.2022 | |
406.70 | NOK | 12.12.2022 | |
403.86 | NOK | 13.12.2022 | |
406.82 | NOK | 14.12.2022 | |
405.61 | NOK | 15.12.2022 | |
397.59 | NOK | 16.12.2022 | |
395.20 | NOK | 19.12.2022 | |
393.72 | NOK | 20.12.2022 | |
390.97 | NOK | 21.12.2022 | |
391.84 | NOK | 22.12.2022 | |
391.35 | NOK | 23.12.2022 | |
390.48 | NOK | 27.12.2022 | |
391.04 | NOK | 28.12.2022 | |
392.62 | NOK | 29.12.2022 | |
395.01 | NOK | 30.12.2022 | |
392.68 | NOK | 02.01.2023 | |
393.64 | NOK | 03.01.2023 | |
401.77 | NOK | 04.01.2023 | |
407.04 | NOK | 05.01.2023 | |
408.54 | NOK | 09.01.2023 | |
408.43 | NOK | 10.01.2023 | |
410.07 | NOK | 11.01.2023 | |
412.94 | NOK | 12.01.2023 | |
413.43 | NOK | 13.01.2023 | |
413.66 | NOK | 16.01.2023 | |
415.72 | NOK | 17.01.2023 | |
414.40 | NOK | 18.01.2023 | |
418.67 | NOK | 19.01.2023 | |
412.09 | NOK | 20.01.2023 | |
413.91 | NOK | 23.01.2023 | |
415.59 | NOK | 24.01.2023 | |
419.10 | NOK | 25.01.2023 | |
417.34 | NOK | 26.01.2023 | |
417.30 | NOK | 27.01.2023 | |
418.57 | NOK | 30.01.2023 | |
420.46 | NOK | 31.01.2023 | |
418.29 | NOK | 01.02.2023 | |
424.60 | NOK | 02.02.2023 | |
434.29 | NOK | 03.02.2023 | |
435.66 | NOK | 06.02.2023 | |
436.99 | NOK | 07.02.2023 | |
438.31 | NOK | 08.02.2023 | |
437.93 | NOK | 09.02.2023 | |
433.66 | NOK | 10.02.2023 | |
424.44 | NOK | 13.02.2023 | |
429.27 | NOK | 14.02.2023 | |
431.97 | NOK | 15.02.2023 | |
433.48 | NOK | 16.02.2023 | |
434.29 | NOK | 17.02.2023 | |
435.19 | NOK | 20.02.2023 | |
435.85 | NOK | 21.02.2023 | |
432.77 | NOK | 22.02.2023 | |
429.41 | NOK | 23.02.2023 | |
430.66 | NOK | 24.02.2023 | |
427.82 | NOK | 27.02.2023 | |
432.11 | NOK | 28.02.2023 | |
429.87 | NOK | 01.03.2023 | |
432.53 | NOK | 02.03.2023 | |
431.57 | NOK | 03.03.2023 | |
436.92 | NOK | 06.03.2023 | |
440.07 | NOK | 07.03.2023 | |
441.05 | NOK | 08.03.2023 | |
438.00 | NOK | 09.03.2023 | |
438.31 | NOK | 10.03.2023 | |
429.84 | NOK | 13.03.2023 | |
423.53 | NOK | 14.03.2023 | |
429.64 | NOK | 15.03.2023 | |
426.52 | NOK | 16.03.2023 | |
431.82 | NOK | 17.03.2023 | |
426.29 | NOK | 20.03.2023 | |
430.45 | NOK | 21.03.2023 | |
430.01 | NOK | 22.03.2023 | |
429.75 | NOK | 23.03.2023 | |
424.03 | NOK | 24.03.2023 | |
423.40 | NOK | 27.03.2023 | |
428.82 | NOK | 28.03.2023 | |
424.03 | NOK | 29.03.2023 | |
429.23 | NOK | 30.03.2023 | |
435.88 | NOK | 31.03.2023 | |
441.88 | NOK | 03.04.2023 | |
434.87 | NOK | 04.04.2023 | |
438.88 | NOK | 05.04.2023 | |
436.42 | NOK | 06.04.2023 | |
436.11 | NOK | 11.04.2023 | |
446.77 | NOK | 12.04.2023 | |
445.22 | NOK | 13.04.2023 | |
441.98 | NOK | 14.04.2023 | |
447.78 | NOK | 17.04.2023 | |
450.62 | NOK | 18.04.2023 | |
452.55 | NOK | 19.04.2023 | |
453.22 | NOK | 20.04.2023 | |
454.07 | NOK | 21.04.2023 | |
455.85 | NOK | 24.04.2023 | |
455.83 | NOK | 25.04.2023 | |
455.99 | NOK | 26.04.2023 | |
450.55 | NOK | 27.04.2023 | |
456.67 | NOK | 28.04.2023 | |
463.15 | NOK | 02.05.2023 | |
464.75 | NOK | 03.05.2023 | |
464.30 | NOK | 04.05.2023 | |
457.27 | NOK | 05.05.2023 | |
455.98 | NOK | 08.05.2023 | |
454.75 | NOK | 09.05.2023 | |
454.79 | NOK | 10.05.2023 | |
450.53 | NOK | 11.05.2023 | |
456.89 | NOK | 12.05.2023 | |
458.74 | NOK | 15.05.2023 | |
457.91 | NOK | 16.05.2023 | |
458.21 | NOK | 17.05.2023 | |
461.26 | NOK | 19.05.2023 | |
467.12 | NOK | 22.05.2023 | |
468.26 | NOK | 23.05.2023 | |
467.52 | NOK | 24.05.2023 | |
458.20 | NOK | 25.05.2023 | |
460.74 | NOK | 26.05.2023 | |
465.66 | NOK | 29.05.2023 | |
466.83 | NOK | 30.05.2023 | |
469.64 | NOK | 31.05.2023 | |
463.27 | NOK | 01.06.2023 | |
463.22 | NOK | 02.06.2023 | |
467.80 | NOK | 05.06.2023 | |
469.34 | NOK | 07.06.2023 | |
470.33 | NOK | 08.06.2023 | |
464.47 | NOK | 09.06.2023 | |
459.23 | NOK | 12.06.2023 | |
463.53 | NOK | 13.06.2023 | |
461.88 | NOK | 14.06.2023 | |
457.82 | NOK | 15.06.2023 | |
458.90 | NOK | 16.06.2023 | |
462.54 | NOK | 19.06.2023 | |
460.47 | NOK | 20.06.2023 | |
462.16 | NOK | 21.06.2023 | |
457.94 | NOK | 22.06.2023 | |
451.39 | NOK | 26.06.2023 | |
453.02 | NOK | 27.06.2023 | |
453.19 | NOK | 28.06.2023 | |
458.27 | NOK | 29.06.2023 | |
458.32 | NOK | 30.06.2023 | |
460.26 | NOK | 03.07.2023 | |
458.21 | NOK | 04.07.2023 | |
458.10 | NOK | 05.07.2023 | |
454.21 | NOK | 06.07.2023 | |
452.79 | NOK | 07.07.2023 | |
450.26 | NOK | 10.07.2023 | |
445.03 | NOK | 11.07.2023 | |
442.30 | NOK | 12.07.2023 | |
441.93 | NOK | 13.07.2023 | |
441.45 | NOK | 14.07.2023 | |
441.07 | NOK | 17.07.2023 | |
438.45 | NOK | 18.07.2023 | |
443.49 | NOK | 19.07.2023 | |
441.81 | NOK | 20.07.2023 | |
441.52 | NOK | 21.07.2023 | |
441.93 | NOK | 24.07.2023 | |
442.09 | NOK | 25.07.2023 | |
446.24 | NOK | 26.07.2023 | |
443.32 | NOK | 27.07.2023 | |
445.81 | NOK | 28.07.2023 | |
446.35 | NOK | 31.07.2023 | |
444.87 | NOK | 01.08.2023 | |
445.38 | NOK | 02.08.2023 | |
441.74 | NOK | 03.08.2023 | |
437.51 | NOK | 04.08.2023 | |
434.35 | NOK | 07.08.2023 | |
435.24 | NOK | 08.08.2023 | |
441.84 | NOK | 09.08.2023 | |
440.22 | NOK | 10.08.2023 | |
443.06 | NOK | 11.08.2023 | |
444.10 | NOK | 14.08.2023 | |
445.57 | NOK | 15.08.2023 | |
444.56 | NOK | 16.08.2023 | |
444.56 | NOK | 17.08.2023 | |
441.29 | NOK | 18.08.2023 | |
439.05 | NOK | 21.08.2023 | |
439.37 | NOK | 22.08.2023 | |
440.88 | NOK | 23.08.2023 | |
442.78 | NOK | 24.08.2023 | |
445.25 | NOK | 25.08.2023 | |
441.47 | NOK | 28.08.2023 | |
447.19 | NOK | 29.08.2023 | |
449.57 | NOK | 30.08.2023 | |
449.56 | NOK | 31.08.2023 | |
449.68 | NOK | 01.09.2023 | |
449.02 | NOK | 04.09.2023 | |
451.76 | NOK | 05.09.2023 | |
450.94 | NOK | 06.09.2023 | |
449.24 | NOK | 07.09.2023 | |
445.66 | NOK | 08.09.2023 | |
443.51 | NOK | 11.09.2023 | |
444.90 | NOK | 12.09.2023 | |
444.93 | NOK | 13.09.2023 | |
443.22 | NOK | 14.09.2023 | |
448.25 | NOK | 15.09.2023 | |
449.90 | NOK | 18.09.2023 | |
447.99 | NOK | 19.09.2023 | |
444.35 | NOK | 20.09.2023 | |
447.46 | NOK | 21.09.2023 | |
442.51 | NOK | 22.09.2023 | |
439.49 | NOK | 25.09.2023 | |
439.87 | NOK | 26.09.2023 | |
436.77 | NOK | 27.09.2023 | |
434.09 | NOK | 28.09.2023 | |
434.98 | NOK | 29.09.2023 | |
437.20 | NOK | 02.10.2023 | |
435.79 | NOK | 03.10.2023 | |
435.97 | NOK | 04.10.2023 | |
435.54 | NOK | 05.10.2023 | |
439.27 | NOK | 06.10.2023 | |
440.75 | NOK | 09.10.2023 | |
435.49 | NOK | 10.10.2023 | |
444.41 | NOK | 11.10.2023 | |
448.25 | NOK | 12.10.2023 | |
452.69 | NOK | 13.10.2023 | |
448.60 | NOK | 16.10.2023 | |
448.71 | NOK | 17.10.2023 | |
446.86 | NOK | 18.10.2023 | |
445.77 | NOK | 19.10.2023 | |
440.55 | NOK | 20.10.2023 | |
435.64 | NOK | 23.10.2023 | |
433.48 | NOK | 24.10.2023 | |
436.15 | NOK | 25.10.2023 | |
434.34 | NOK | 26.10.2023 | |
434.18 | NOK | 27.10.2023 | |
430.89 | NOK | 30.10.2023 | |
431.50 | NOK | 31.10.2023 | |
435.13 | NOK | 01.11.2023 | |
437.59 | NOK | 02.11.2023 | |
447.19 | NOK | 03.11.2023 | |
449.68 | NOK | 06.11.2023 | |
448.80 | NOK | 07.11.2023 | |
454.01 | NOK | 08.11.2023 | |
457.84 | NOK | 09.11.2023 | |
456.26 | NOK | 10.11.2023 | |
451.77 | NOK | 13.11.2023 | |
453.24 | NOK | 14.11.2023 | |
459.35 | NOK | 15.11.2023 | |
459.71 | NOK | 16.11.2023 | |
459.67 | NOK | 17.11.2023 | |
462.77 | NOK | 20.11.2023 | |
460.17 | NOK | 21.11.2023 | |
457.62 | NOK | 22.11.2023 | |
462.47 | NOK | 23.11.2023 | |
464.24 | NOK | 24.11.2023 | |
462.32 | NOK | 27.11.2023 | |
461.86 | NOK | 28.11.2023 | |
459.08 | NOK | 29.11.2023 | |
463.13 | NOK | 30.11.2023 | |
465.62 | NOK | 01.12.2023 | |
465.11 | NOK | 04.12.2023 | |
470.01 | NOK | 05.12.2023 | |
472.29 | NOK | 06.12.2023 | |
477.91 | NOK | 07.12.2023 | |
475.26 | NOK | 08.12.2023 | |
476.39 | NOK | 11.12.2023 | |
480.53 | NOK | 12.12.2023 | |
481.73 | NOK | 13.12.2023 | |
479.91 | NOK | 14.12.2023 | |
475.04 | NOK | 15.12.2023 | |
474.33 | NOK | 18.12.2023 | |
471.30 | NOK | 19.12.2023 | |
469.94 | NOK | 20.12.2023 | |
471.69 | NOK | 21.12.2023 | |
468.85 | NOK | 22.12.2023 | |
469.08 | NOK | 27.12.2023 | |
469.69 | NOK | 28.12.2023 | |
473.00 | NOK | 29.12.2023 | |
471.05 | NOK | 02.01.2024 | |
472.87 | NOK | 03.01.2024 | |
467.16 | NOK | 04.01.2024 | |
470.20 | NOK | 05.01.2024 | |
466.64 | NOK | 08.01.2024 | |
471.99 | NOK | 09.01.2024 | |
472.17 | NOK | 10.01.2024 | |
473.14 | NOK | 11.01.2024 | |
471.89 | NOK | 12.01.2024 | |
472.03 | NOK | 15.01.2024 | |
471.99 | NOK | 16.01.2024 | |
472.47 | NOK | 17.01.2024 | |
468.66 | NOK | 18.01.2024 | |
470.62 | NOK | 19.01.2024 | |
470.97 | NOK | 22.01.2024 | |
475.21 | NOK | 23.01.2024 | |
475.40 | NOK | 24.01.2024 | |
476.86 | NOK | 25.01.2024 | |
477.43 | NOK | 26.01.2024 | |
476.41 | NOK | 29.01.2024 | |
479.13 | NOK | 30.01.2024 | |
480.99 | NOK | 31.01.2024 | |
483.59 | NOK | 01.02.2024 | |
480.24 | NOK | 02.02.2024 | |
486.39 | NOK | 05.02.2024 | |
487.11 | NOK | 06.02.2024 | |
489.30 | NOK | 07.02.2024 | |
488.97 | NOK | 08.02.2024 | |
490.48 | NOK | 09.02.2024 | |
489.41 | NOK | 12.02.2024 | |
489.24 | NOK | 13.02.2024 | |
488.11 | NOK | 14.02.2024 | |
489.43 | NOK | 15.02.2024 | |
492.70 | NOK | 16.02.2024 | |
494.27 | NOK | 19.02.2024 | |
495.00 | NOK | 20.02.2024 | |
492.76 | NOK | 21.02.2024 | |
490.90 | NOK | 22.02.2024 | |
498.54 | NOK | 23.02.2024 | |
502.32 | NOK | 26.02.2024 | |
502.11 | NOK | 27.02.2024 | |
501.60 | NOK | 28.02.2024 | |
501.72 | NOK | 29.02.2024 | |
503.94 | NOK | 01.03.2024 | |
504.90 | NOK | 04.03.2024 | |
506.80 | NOK | 05.03.2024 | |
504.90 | NOK | 06.03.2024 | |
505.22 | NOK | 07.03.2024 | |
508.49 | NOK | 08.03.2024 | |
509.92 | NOK | 11.03.2024 | |
508.32 | NOK | 12.03.2024 | |
516.83 | NOK | 13.03.2024 | |
515.17 | NOK | 14.03.2024 | |
515.69 | NOK | 15.03.2024 | |
516.24 | NOK | 18.03.2024 | |
515.99 | NOK | 19.03.2024 | |
515.38 | NOK | 20.03.2024 | |
517.47 | NOK | 21.03.2024 | |
524.90 | NOK | 22.03.2024 | |
525.89 | NOK | 25.03.2024 | |
524.12 | NOK | 26.03.2024 | |
526.85 | NOK | 27.03.2024 | |
528.58 | NOK | 28.03.2024 | |
529.34 | NOK | 02.04.2024 | |
525.92 | NOK | 03.04.2024 | |
522.73 | NOK | 04.04.2024 | |
523.54 | NOK | 05.04.2024 | |
519.80 | NOK | 08.04.2024 | |
521.46 | NOK | 09.04.2024 | |
519.89 | NOK | 10.04.2024 | |
520.87 | NOK | 11.04.2024 | |
520.30 | NOK | 12.04.2024 | |
519.73 | NOK | 15.04.2024 | |
522.02 | NOK | 16.04.2024 | |
512.69 | NOK | 17.04.2024 | |
515.04 | NOK | 18.04.2024 | |
514.22 | NOK | 19.04.2024 | |
512.63 | NOK | 22.04.2024 | |
514.86 | NOK | 23.04.2024 | |
518.17 | NOK | 24.04.2024 | |
521.22 | NOK | 25.04.2024 | |
514.86 | NOK | 26.04.2024 | |
522.85 | NOK | 29.04.2024 | |
525.24 | NOK | 30.04.2024 | |
528.54 | NOK | 02.05.2024 | |
523.81 | NOK | 03.05.2024 | |
521.53 | NOK | 06.05.2024 | |
523.28 | NOK | 07.05.2024 | |
531.18 | NOK | 08.05.2024 | |
531.91 | NOK | 10.05.2024 | |
534.27 | NOK | 13.05.2024 | |
535.81 | NOK | 14.05.2024 | |
538.00 | NOK | 15.05.2024 | |
541.16 | NOK | 16.05.2024 | |
540.26 | NOK | 17.05.2024 | |
537.86 | NOK | 20.05.2024 | |
538.99 | NOK | 21.05.2024 | |
538.12 | NOK | 22.05.2024 | |
539.68 | NOK | 23.05.2024 | |
538.02 | NOK | 24.05.2024 | |
533.37 | NOK | 27.05.2024 | |
531.57 | NOK | 28.05.2024 | |
531.17 | NOK | 29.05.2024 | |
526.55 | NOK | 30.05.2024 | |
527.51 | NOK | 31.05.2024 | |
527.90 | NOK | 03.06.2024 | |
531.77 | NOK | 04.06.2024 | |
533.63 | NOK | 05.06.2024 | |
536.28 | NOK | 07.06.2024 | |
543.15 | NOK | 10.06.2024 | |
540.57 | NOK | 11.06.2024 | |
539.99 | NOK | 12.06.2024 | |
542.45 | NOK | 13.06.2024 | |
541.69 | NOK | 14.06.2024 | |
540.30 | NOK | 17.06.2024 | |
540.26 | NOK | 18.06.2024 | |
537.99 | NOK | 19.06.2024 | |
536.75 | NOK | 20.06.2024 | |
536.58 | NOK | 24.06.2024 | |
538.45 | NOK | 25.06.2024 | |
538.14 | NOK | 26.06.2024 | |
541.28 | NOK | 27.06.2024 | |
538.02 | NOK | 28.06.2024 | |
540.70 | NOK | 01.07.2024 | |
539.84 | NOK | 02.07.2024 | |
540.09 | NOK | 03.07.2024 | |
539.45 | NOK | 04.07.2024 | |
540.74 | NOK | 05.07.2024 | |
541.85 | NOK | 08.07.2024 | |
542.70 | NOK | 09.07.2024 | |
542.36 | NOK | 10.07.2024 | |
549.73 | NOK | 11.07.2024 | |
555.59 | NOK | 12.07.2024 | |
562.06 | NOK | 15.07.2024 | |
561.89 | NOK | 16.07.2024 | |
563.74 | NOK | 17.07.2024 | |
556.29 | NOK | 18.07.2024 | |
556.74 | NOK | 19.07.2024 | |
556.59 | NOK | 22.07.2024 | |
562.74 | NOK | 23.07.2024 | |
565.69 | NOK | 24.07.2024 | |
560.63 | NOK | 25.07.2024 | |
553.56 | NOK | 26.07.2024 | |
556.69 | NOK | 29.07.2024 | |
558.59 | NOK | 30.07.2024 | |
558.23 | NOK | 31.07.2024 | |
560.08 | NOK | 01.08.2024 | |
556.95 | NOK | 02.08.2024 | |
545.39 | NOK | 05.08.2024 | |
529.95 | NOK | 06.08.2024 | |
531.73 | NOK | 07.08.2024 | |
532.62 | NOK | 08.08.2024 | |
533.47 | NOK | 09.08.2024 | |
537.85 | NOK | 12.08.2024 | |
536.29 | NOK | 13.08.2024 | |
541.27 | NOK | 14.08.2024 | |
541.72 | NOK | 15.08.2024 | |
548.49 | NOK | 16.08.2024 | |
551.08 | NOK | 19.08.2024 | |
551.20 | NOK | 20.08.2024 | |
550.26 | NOK | 21.08.2024 | |
549.09 | NOK | 22.08.2024 | |
555.20 | NOK | 23.08.2024 |