| Name | Rate | Currency | Date |
|---|---|---|---|
| 967.55 | NOK | 22.07.2019 | |
| 978.37 | NOK | 23.07.2019 | |
| 974.34 | NOK | 24.07.2019 | |
| 978.48 | NOK | 25.07.2019 | |
| 988.29 | NOK | 26.07.2019 | |
| 985.67 | NOK | 29.07.2019 | |
| 990.89 | NOK | 30.07.2019 | |
| 992.98 | NOK | 31.07.2019 | |
| 999.03 | NOK | 01.08.2019 | |
| 982.78 | NOK | 02.08.2019 | |
| 962.50 | NOK | 05.08.2019 | |
| 962.52 | NOK | 06.08.2019 | |
| 960.78 | NOK | 07.08.2019 | |
| 981.09 | NOK | 08.08.2019 | |
| 978.80 | NOK | 09.08.2019 | |
| 971.91 | NOK | 12.08.2019 | |
| 982.84 | NOK | 13.08.2019 | |
| 970.39 | NOK | 14.08.2019 | |
| 967.50 | NOK | 15.08.2019 | |
| 972.11 | NOK | 16.08.2019 | |
| 983.06 | NOK | 19.08.2019 | |
| 985.98 | NOK | 20.08.2019 | |
| 985.60 | NOK | 21.08.2019 | |
| 990.44 | NOK | 22.08.2019 | |
| 986.37 | NOK | 23.08.2019 | |
| 969.74 | NOK | 26.08.2019 | |
| 981.63 | NOK | 27.08.2019 | |
| 975.03 | NOK | 28.08.2019 | |
| 998.31 | NOK | 29.08.2019 | |
| 1,003.14 | NOK | 30.08.2019 | |
| 999.61 | NOK | 03.09.2019 | |
| 992.34 | NOK | 04.09.2019 | |
| 995.17 | NOK | 05.09.2019 | |
| 1,000.00 | NOK | 06.09.2019 | |
| 990.99 | NOK | 09.09.2019 | |
| 978.98 | NOK | 10.09.2019 | |
| 989.72 | NOK | 11.09.2019 | |
| 996.51 | NOK | 12.09.2019 | |
| 999.28 | NOK | 13.09.2019 | |
| 995.30 | NOK | 16.09.2019 | |
| 991.59 | NOK | 17.09.2019 | |
| 988.98 | NOK | 18.09.2019 | |
| 995.93 | NOK | 19.09.2019 | |
| 1,007.82 | NOK | 20.09.2019 | |
| 1,002.71 | NOK | 23.09.2019 | |
| 1,002.44 | NOK | 24.09.2019 | |
| 985.97 | NOK | 25.09.2019 | |
| 993.81 | NOK | 26.09.2019 | |
| 994.08 | NOK | 27.09.2019 | |
| 989.61 | NOK | 30.09.2019 | |
| 1,003.24 | NOK | 01.10.2019 | |
| 970.55 | NOK | 02.10.2019 | |
| 968.09 | NOK | 03.10.2019 | |
| 977.47 | NOK | 04.10.2019 | |
| 983.85 | NOK | 07.10.2019 | |
| 974.82 | NOK | 08.10.2019 | |
| 979.67 | NOK | 09.10.2019 | |
| 983.25 | NOK | 10.10.2019 | |
| 991.18 | NOK | 11.10.2019 | |
| 990.42 | NOK | 14.10.2019 | |
| 1,002.21 | NOK | 15.10.2019 | |
| 1,004.64 | NOK | 16.10.2019 | |
| 1,009.49 | NOK | 17.10.2019 | |
| 1,008.14 | NOK | 18.10.2019 | |
| 998.75 | NOK | 21.10.2019 | |
| 1,007.38 | NOK | 22.10.2019 | |
| 999.85 | NOK | 23.10.2019 | |
| 999.35 | NOK | 24.10.2019 | |
| 1,006.86 | NOK | 25.10.2019 | |
| 1,023.43 | NOK | 28.10.2019 | |
| 1,027.20 | NOK | 29.10.2019 | |
| 1,023.26 | NOK | 30.10.2019 | |
| 1,017.43 | NOK | 31.10.2019 | |
| 1,015.93 | NOK | 01.11.2019 | |
| 1,021.36 | NOK | 04.11.2019 | |
| 1,024.61 | NOK | 05.11.2019 | |
| 1,021.73 | NOK | 06.11.2019 | |
| 1,021.68 | NOK | 07.11.2019 | |
| 1,026.55 | NOK | 08.11.2019 | |
| 1,027.44 | NOK | 11.11.2019 | |
| 1,033.32 | NOK | 12.11.2019 | |
| 1,036.13 | NOK | 13.11.2019 | |
| 1,035.82 | NOK | 14.11.2019 | |
| 1,028.72 | NOK | 15.11.2019 | |
| 1,034.34 | NOK | 18.11.2019 | |
| 1,037.64 | NOK | 19.11.2019 | |
| 1,038.43 | NOK | 20.11.2019 | |
| 1,030.73 | NOK | 21.11.2019 | |
| 1,032.18 | NOK | 22.11.2019 | |
| 1,043.59 | NOK | 25.11.2019 | |
| 1,049.52 | NOK | 26.11.2019 | |
| 1,054.12 | NOK | 27.11.2019 | |
| 1,056.49 | NOK | 29.11.2019 | |
| 1,045.24 | NOK | 02.12.2019 | |
| 1,031.83 | NOK | 03.12.2019 | |
| 1,042.11 | NOK | 04.12.2019 | |
| 1,039.44 | NOK | 05.12.2019 | |
| 1,047.40 | NOK | 06.12.2019 | |
| 1,050.16 | NOK | 09.12.2019 | |
| 1,049.67 | NOK | 10.12.2019 | |
| 1,047.25 | NOK | 11.12.2019 | |
| 1,050.25 | NOK | 12.12.2019 | |
| 1,051.16 | NOK | 13.12.2019 | |
| 1,055.25 | NOK | 16.12.2019 | |
| 1,057.95 | NOK | 17.12.2019 | |
| 1,064.07 | NOK | 18.12.2019 | |
| 1,058.35 | NOK | 19.12.2019 | |
| 1,065.97 | NOK | 20.12.2019 | |
| 1,067.66 | NOK | 23.12.2019 | |
| 1,056.95 | NOK | 27.12.2019 | |
| 1,046.37 | NOK | 30.12.2019 | |
| 1,055.85 | NOK | 02.01.2020 | |
| 1,054.06 | NOK | 03.01.2020 | |
| 1,062.29 | NOK | 07.01.2020 | |
| 1,066.98 | NOK | 08.01.2020 | |
| 1,079.32 | NOK | 09.01.2020 | |
| 1,085.51 | NOK | 10.01.2020 | |
| 1,085.76 | NOK | 13.01.2020 | |
| 1,083.22 | NOK | 14.01.2020 | |
| 1,088.14 | NOK | 15.01.2020 | |
| 1,097.16 | NOK | 16.01.2020 | |
| 1,108.56 | NOK | 17.01.2020 | |
| 1,112.34 | NOK | 21.01.2020 | |
| 1,123.94 | NOK | 22.01.2020 | |
| 1,116.97 | NOK | 23.01.2020 | |
| 1,122.95 | NOK | 24.01.2020 | |
| 1,101.57 | NOK | 27.01.2020 | |
| 1,110.21 | NOK | 28.01.2020 | |
| 1,118.54 | NOK | 29.01.2020 | |
| 1,121.11 | NOK | 30.01.2020 | |
| 1,121.44 | NOK | 31.01.2020 | |
| 1,126.86 | NOK | 03.02.2020 | |
| 1,137.32 | NOK | 04.02.2020 | |
| 1,149.75 | NOK | 05.02.2020 | |
| 1,155.62 | NOK | 06.02.2020 | |
| 1,156.49 | NOK | 07.02.2020 | |
| 1,155.06 | NOK | 10.02.2020 | |
| 1,166.72 | NOK | 11.02.2020 | |
| 1,165.50 | NOK | 12.02.2020 | |
| 1,170.13 | NOK | 13.02.2020 | |
| 1,173.84 | NOK | 14.02.2020 | |
| 1,189.70 | NOK | 18.02.2020 | |
| 1,191.30 | NOK | 19.02.2020 | |
| 1,192.59 | NOK | 20.02.2020 | |
| 1,176.64 | NOK | 21.02.2020 | |
| 1,143.59 | NOK | 24.02.2020 | |
| 1,143.94 | NOK | 25.02.2020 | |
| 1,117.23 | NOK | 26.02.2020 | |
| 1,079.38 | NOK | 27.02.2020 | |
| 1,035.31 | NOK | 28.02.2020 | |
| 1,055.82 | NOK | 02.03.2020 | |
| 1,083.35 | NOK | 03.03.2020 | |
| 1,076.08 | NOK | 04.03.2020 | |
| 1,079.71 | NOK | 05.03.2020 | |
| 1,039.50 | NOK | 06.03.2020 | |
| 1,011.85 | NOK | 09.03.2020 | |
| 1,028.00 | NOK | 10.03.2020 | |
| 1,027.29 | NOK | 11.03.2020 | |
| 1,002.91 | NOK | 12.03.2020 | |
| 985.09 | NOK | 13.03.2020 | |
| 1,001.92 | NOK | 16.03.2020 | |
| 985.64 | NOK | 17.03.2020 | |
| 1,013.72 | NOK | 18.03.2020 | |
| 1,074.41 | NOK | 19.03.2020 | |
| 1,101.04 | NOK | 20.03.2020 | |
| 1,003.50 | NOK | 23.03.2020 | |
| 1,042.76 | NOK | 24.03.2020 | |
| 1,057.87 | NOK | 25.03.2020 | |
| 1,044.79 | NOK | 26.03.2020 | |
| 1,041.83 | NOK | 27.03.2020 | |
| 1,052.92 | NOK | 30.03.2020 | |
| 1,064.25 | NOK | 31.03.2020 | |
| 1,000.48 | NOK | 01.04.2020 | |
| 1,002.77 | NOK | 02.04.2020 | |
| 1,023.06 | NOK | 03.04.2020 | |
| 1,047.05 | NOK | 06.04.2020 | |
| 1,070.55 | NOK | 07.04.2020 | |
| 1,053.28 | NOK | 08.04.2020 | |
| 1,093.92 | NOK | 09.04.2020 | |
| 1,127.45 | NOK | 14.04.2020 | |
| 1,136.54 | NOK | 15.04.2020 | |
| 1,135.71 | NOK | 16.04.2020 | |
| 1,152.61 | NOK | 17.04.2020 | |
| 1,148.72 | NOK | 20.04.2020 | |
| 1,146.46 | NOK | 21.04.2020 | |
| 1,167.10 | NOK | 22.04.2020 | |
| 1,177.31 | NOK | 23.04.2020 | |
| 1,166.44 | NOK | 24.04.2020 | |
| 1,193.06 | NOK | 27.04.2020 | |
| 1,184.34 | NOK | 28.04.2020 | |
| 1,188.91 | NOK | 29.04.2020 | |
| 1,182.26 | NOK | 30.04.2020 | |
| 1,157.39 | NOK | 04.05.2020 | |
| 1,171.74 | NOK | 05.05.2020 | |
| 1,180.24 | NOK | 06.05.2020 | |
| 1,187.35 | NOK | 07.05.2020 | |
| 1,193.23 | NOK | 08.05.2020 | |
| 1,192.07 | NOK | 11.05.2020 | |
| 1,194.82 | NOK | 12.05.2020 | |
| 1,161.76 | NOK | 13.05.2020 | |
| 1,148.07 | NOK | 14.05.2020 | |
| 1,173.56 | NOK | 15.05.2020 | |
| 1,196.40 | NOK | 18.05.2020 | |
| 1,186.59 | NOK | 19.05.2020 | |
| 1,188.63 | NOK | 20.05.2020 | |
| 1,194.23 | NOK | 22.05.2020 | |
| 1,197.64 | NOK | 26.05.2020 | |
| 1,182.91 | NOK | 27.05.2020 | |
| 1,199.09 | NOK | 28.05.2020 | |
| 1,180.82 | NOK | 29.05.2020 | |
| 1,188.03 | NOK | 01.06.2020 | |
| 1,177.24 | NOK | 02.06.2020 | |
| 1,183.45 | NOK | 03.06.2020 | |
| 1,174.53 | NOK | 04.06.2020 | |
| 1,171.84 | NOK | 05.06.2020 | |
| 1,173.38 | NOK | 08.06.2020 | |
| 1,178.57 | NOK | 09.06.2020 | |
| 1,194.92 | NOK | 10.06.2020 | |
| 1,183.22 | NOK | 11.06.2020 | |
| 1,187.33 | NOK | 12.06.2020 | |
| 1,167.46 | NOK | 15.06.2020 | |
| 1,204.37 | NOK | 16.06.2020 | |
| 1,217.10 | NOK | 17.06.2020 | |
| 1,208.59 | NOK | 18.06.2020 | |
| 1,216.57 | NOK | 22.06.2020 | |
| 1,222.31 | NOK | 23.06.2020 | |
| 1,215.39 | NOK | 24.06.2020 | |
| 1,211.45 | NOK | 25.06.2020 | |
| 1,226.99 | NOK | 26.06.2020 | |
| 1,203.12 | NOK | 29.06.2020 | |
| 1,226.70 | NOK | 30.06.2020 | |
| 1,223.02 | NOK | 01.07.2020 | |
| 1,238.62 | NOK | 02.07.2020 | |
| 1,233.05 | NOK | 06.07.2020 | |
| 1,238.77 | NOK | 07.07.2020 | |
| 1,237.64 | NOK | 08.07.2020 | |
| 1,236.32 | NOK | 09.07.2020 | |
| 1,237.49 | NOK | 10.07.2020 | |
| 1,250.12 | NOK | 13.07.2020 | |
| 1,214.61 | NOK | 14.07.2020 | |
| 1,233.87 | NOK | 15.07.2020 | |
| 1,220.45 | NOK | 16.07.2020 | |
| 1,226.02 | NOK | 17.07.2020 | |
| 1,236.38 | NOK | 20.07.2020 | |
| 1,239.36 | NOK | 21.07.2020 | |
| 1,232.85 | NOK | 22.07.2020 | |
| 1,242.81 | NOK | 23.07.2020 | |
| 1,213.66 | NOK | 24.07.2020 | |
| 1,211.60 | NOK | 27.07.2020 | |
| 1,213.91 | NOK | 28.07.2020 | |
| 1,208.70 | NOK | 29.07.2020 | |
| 1,210.12 | NOK | 30.07.2020 | |
| 1,221.45 | NOK | 31.07.2020 | |
| 1,251.89 | NOK | 03.08.2020 | |
| 1,247.78 | NOK | 04.08.2020 | |
| 1,235.63 | NOK | 05.08.2020 | |
| 1,240.99 | NOK | 06.08.2020 | |
| 1,258.57 | NOK | 07.08.2020 | |
| 1,247.53 | NOK | 10.08.2020 | |
| 1,240.68 | NOK | 11.08.2020 | |
| 1,244.87 | NOK | 12.08.2020 | |
| 1,244.87 | NOK | 13.08.2020 | |
| 1,242.15 | NOK | 14.08.2020 | |
| 1,244.32 | NOK | 17.08.2020 | |
| 1,240.61 | NOK | 18.08.2020 | |
| 1,245.16 | NOK | 19.08.2020 | |
| 1,262.58 | NOK | 20.08.2020 | |
| 1,282.81 | NOK | 21.08.2020 | |
| 1,285.75 | NOK | 24.08.2020 | |
| 1,282.49 | NOK | 25.08.2020 | |
| 1,293.29 | NOK | 26.08.2020 | |
| 1,309.36 | NOK | 27.08.2020 | |
| 1,298.47 | NOK | 28.08.2020 | |
| 1,288.46 | NOK | 31.08.2020 | |
| 1,292.91 | NOK | 01.09.2020 | |
| 1,317.34 | NOK | 02.09.2020 | |
| 1,326.77 | NOK | 03.09.2020 | |
| 1,281.45 | NOK | 04.09.2020 | |
| 1,268.57 | NOK | 08.09.2020 | |
| 1,268.27 | NOK | 09.09.2020 | |
| 1,276.35 | NOK | 10.09.2020 | |
| 1,258.71 | NOK | 11.09.2020 | |
| 1,266.02 | NOK | 14.09.2020 | |
| 1,282.01 | NOK | 15.09.2020 | |
| 1,275.79 | NOK | 16.09.2020 | |
| 1,260.08 | NOK | 17.09.2020 | |
| 1,260.00 | NOK | 18.09.2020 | |
| 1,256.59 | NOK | 21.09.2020 | |
| 1,275.71 | NOK | 22.09.2020 | |
| 1,297.18 | NOK | 23.09.2020 | |
| 1,292.64 | NOK | 24.09.2020 | |
| 1,300.63 | NOK | 25.09.2020 | |
| 1,325.37 | NOK | 28.09.2020 | |
| 1,325.30 | NOK | 29.09.2020 | |
| 1,333.70 | NOK | 30.09.2020 | |
| 1,325.53 | NOK | 01.10.2020 | |
| 1,313.25 | NOK | 02.10.2020 | |
| 1,310.01 | NOK | 05.10.2020 | |
| 1,323.61 | NOK | 06.10.2020 | |
| 1,335.89 | NOK | 07.10.2020 | |
| 1,345.61 | NOK | 08.10.2020 | |
| 1,342.58 | NOK | 09.10.2020 | |
| 1,358.11 | NOK | 12.10.2020 | |
| 1,376.06 | NOK | 13.10.2020 | |
| 1,375.90 | NOK | 14.10.2020 | |
| 1,378.05 | NOK | 15.10.2020 | |
| 1,391.51 | NOK | 16.10.2020 | |
| 1,379.30 | NOK | 19.10.2020 | |
| 1,363.39 | NOK | 20.10.2020 | |
| 1,359.26 | NOK | 21.10.2020 | |
| 1,354.16 | NOK | 22.10.2020 | |
| 1,355.22 | NOK | 23.10.2020 | |
| 1,340.27 | NOK | 26.10.2020 | |
| 1,328.91 | NOK | 27.10.2020 | |
| 1,315.98 | NOK | 28.10.2020 | |
| 1,340.75 | NOK | 29.10.2020 | |
| 1,317.27 | NOK | 30.10.2020 | |
| 1,349.79 | NOK | 02.11.2020 | |
| 1,339.77 | NOK | 03.11.2020 | |
| 1,362.57 | NOK | 04.11.2020 | |
| 1,385.84 | NOK | 05.11.2020 | |
| 1,374.80 | NOK | 06.11.2020 | |
| 1,377.67 | NOK | 09.11.2020 | |
| 1,343.58 | NOK | 10.11.2020 | |
| 1,364.26 | NOK | 11.11.2020 | |
| 1,369.56 | NOK | 12.11.2020 | |
| 1,379.32 | NOK | 13.11.2020 | |
| 1,376.93 | NOK | 16.11.2020 | |
| 1,367.06 | NOK | 17.11.2020 | |
| 1,365.66 | NOK | 18.11.2020 | |
| 1,356.70 | NOK | 19.11.2020 | |
| 1,351.51 | NOK | 20.11.2020 | |
| 1,361.42 | NOK | 23.11.2020 | |
| 1,351.40 | NOK | 24.11.2020 | |
| 1,349.09 | NOK | 25.11.2020 | |
| 1,348.79 | NOK | 27.11.2020 | |
| 1,340.56 | NOK | 30.11.2020 | |
| 1,358.70 | NOK | 01.12.2020 | |
| 1,354.13 | NOK | 02.12.2020 | |
| 1,351.37 | NOK | 03.12.2020 | |
| 1,353.72 | NOK | 04.12.2020 | |
| 1,353.19 | NOK | 07.12.2020 | |
| 1,354.41 | NOK | 08.12.2020 | |
| 1,369.80 | NOK | 09.12.2020 | |
| 1,354.56 | NOK | 10.12.2020 | |
| 1,356.63 | NOK | 11.12.2020 | |
| 1,359.00 | NOK | 14.12.2020 | |
| 1,355.62 | NOK | 15.12.2020 | |
| 1,361.95 | NOK | 16.12.2020 | |
| 1,352.00 | NOK | 17.12.2020 | |
| 1,359.47 | NOK | 18.12.2020 | |
| 1,354.96 | NOK | 21.12.2020 | |
| 1,383.62 | NOK | 22.12.2020 | |
| 1,374.42 | NOK | 23.12.2020 | |
| 1,378.10 | NOK | 28.12.2020 | |
| 1,374.74 | NOK | 29.12.2020 | |
| 1,371.88 | NOK | 30.12.2020 | |
| 1,362.30 | NOK | 04.01.2021 | |
| 1,356.01 | NOK | 05.01.2021 | |
| 1,372.73 | NOK | 07.01.2021 | |
| 1,380.27 | NOK | 08.01.2021 | |
| 1,409.21 | NOK | 11.01.2021 | |
| 1,398.75 | NOK | 12.01.2021 | |
| 1,392.53 | NOK | 13.01.2021 | |
| 1,402.54 | NOK | 14.01.2021 | |
| 1,390.96 | NOK | 15.01.2021 | |
| 1,398.22 | NOK | 19.01.2021 | |
| 1,417.51 | NOK | 20.01.2021 | |
| 1,415.78 | NOK | 21.01.2021 | |
| 1,422.53 | NOK | 22.01.2021 | |
| 1,445.96 | NOK | 25.01.2021 | |
| 1,437.91 | NOK | 26.01.2021 | |
| 1,430.67 | NOK | 27.01.2021 | |
| 1,427.56 | NOK | 28.01.2021 | |
| 1,402.30 | NOK | 29.01.2021 | |
| 1,409.02 | NOK | 01.02.2021 | |
| 1,451.96 | NOK | 02.02.2021 | |
| 1,459.34 | NOK | 03.02.2021 | |
| 1,468.31 | NOK | 04.02.2021 | |
| 1,464.15 | NOK | 05.02.2021 | |
| 1,473.57 | NOK | 08.02.2021 | |
| 1,471.25 | NOK | 09.02.2021 | |
| 1,468.35 | NOK | 10.02.2021 | |
| 1,468.26 | NOK | 11.02.2021 | |
| 1,474.74 | NOK | 12.02.2021 | |
| 1,481.16 | NOK | 16.02.2021 | |
| 1,477.44 | NOK | 17.02.2021 | |
| 1,462.35 | NOK | 18.02.2021 | |
| 1,459.64 | NOK | 19.02.2021 | |
| 1,448.27 | NOK | 22.02.2021 | |
| 1,417.18 | NOK | 23.02.2021 | |
| 1,421.03 | NOK | 24.02.2021 | |
| 1,421.57 | NOK | 25.02.2021 | |
| 1,425.74 | NOK | 26.02.2021 | |
| 1,453.50 | NOK | 01.03.2021 | |
| 1,452.42 | NOK | 02.03.2021 | |
| 1,420.69 | NOK | 03.03.2021 | |
| 1,396.99 | NOK | 04.03.2021 | |
| 1,392.02 | NOK | 05.03.2021 | |
| 1,413.02 | NOK | 08.03.2021 | |
| 1,416.43 | NOK | 09.03.2021 | |
| 1,423.55 | NOK | 10.03.2021 | |
| 1,435.24 | NOK | 11.03.2021 | |
| 1,435.96 | NOK | 12.03.2021 | |
| 1,441.33 | NOK | 15.03.2021 | |
| 1,458.67 | NOK | 16.03.2021 | |
| 1,439.66 | NOK | 17.03.2021 | |
| 1,432.08 | NOK | 18.03.2021 | |
| 1,431.53 | NOK | 19.03.2021 | |
| 1,428.01 | NOK | 22.03.2021 | |
| 1,443.03 | NOK | 23.03.2021 | |
| 1,439.13 | NOK | 24.03.2021 | |
| 1,413.47 | NOK | 25.03.2021 | |
| 1,430.05 | NOK | 26.03.2021 | |
| 1,427.80 | NOK | 29.03.2021 | |
| 1,425.64 | NOK | 30.03.2021 | |
| 1,440.66 | NOK | 31.03.2021 | |
| 1,455.91 | NOK | 01.04.2021 | |
| 1,480.53 | NOK | 06.04.2021 | |
| 1,468.71 | NOK | 07.04.2021 | |
| 1,483.89 | NOK | 08.04.2021 | |
| 1,494.63 | NOK | 09.04.2021 | |
| 1,499.02 | NOK | 12.04.2021 | |
| 1,511.82 | NOK | 13.04.2021 | |
| 1,503.60 | NOK | 14.04.2021 | |
| 1,502.23 | NOK | 15.04.2021 | |
| 1,508.10 | NOK | 16.04.2021 | |
| 1,496.80 | NOK | 19.04.2021 | |
| 1,483.85 | NOK | 20.04.2021 | |
| 1,487.92 | NOK | 21.04.2021 | |
| 1,496.63 | NOK | 22.04.2021 | |
| 1,493.24 | NOK | 23.04.2021 | |
| 1,501.47 | NOK | 26.04.2021 | |
| 1,499.58 | NOK | 27.04.2021 | |
| 1,497.81 | NOK | 28.04.2021 | |
| 1,488.34 | NOK | 29.04.2021 | |
| 1,488.67 | NOK | 30.04.2021 | |
| 1,493.60 | NOK | 03.05.2021 | |
| 1,469.54 | NOK | 04.05.2021 | |
| 1,483.54 | NOK | 05.05.2021 | |
| 1,468.08 | NOK | 06.05.2021 | |
| 1,476.87 | NOK | 07.05.2021 | |
| 1,469.09 | NOK | 10.05.2021 | |
| 1,443.54 | NOK | 11.05.2021 | |
| 1,440.11 | NOK | 12.05.2021 | |
| 1,443.71 | NOK | 14.05.2021 | |
| 1,448.25 | NOK | 17.05.2021 | |
| 1,440.76 | NOK | 18.05.2021 | |
| 1,421.98 | NOK | 19.05.2021 | |
| 1,453.82 | NOK | 20.05.2021 | |
| 1,476.41 | NOK | 21.05.2021 | |
| 1,477.27 | NOK | 24.05.2021 | |
| 1,472.77 | NOK | 25.05.2021 | |
| 1,473.28 | NOK | 26.05.2021 | |
| 1,480.34 | NOK | 27.05.2021 | |
| 1,485.99 | NOK | 28.05.2021 | |
| 1,473.50 | NOK | 01.06.2021 | |
| 1,476.06 | NOK | 02.06.2021 | |
| 1,469.63 | NOK | 03.06.2021 | |
| 1,477.77 | NOK | 04.06.2021 | |
| 1,478.48 | NOK | 07.06.2021 | |
| 1,482.61 | NOK | 08.06.2021 | |
| 1,489.43 | NOK | 09.06.2021 | |
| 1,498.39 | NOK | 10.06.2021 | |
| 1,510.02 | NOK | 11.06.2021 | |
| 1,507.68 | NOK | 14.06.2021 | |
| 1,509.50 | NOK | 15.06.2021 | |
| 1,515.89 | NOK | 16.06.2021 | |
| 1,537.77 | NOK | 17.06.2021 | |
| 1,564.47 | NOK | 18.06.2021 | |
| 1,559.18 | NOK | 21.06.2021 | |
| 1,568.15 | NOK | 22.06.2021 | |
| 1,560.37 | NOK | 23.06.2021 | |
| 1,573.55 | NOK | 24.06.2021 | |
| 1,583.29 | NOK | 28.06.2021 | |
| 1,597.83 | NOK | 29.06.2021 | |
| 1,595.74 | NOK | 30.06.2021 | |
| 1,603.82 | NOK | 01.07.2021 | |
| 1,621.50 | NOK | 02.07.2021 | |
| 1,632.05 | NOK | 06.07.2021 | |
| 1,653.91 | NOK | 07.07.2021 | |
| 1,642.98 | NOK | 08.07.2021 | |
| 1,649.40 | NOK | 09.07.2021 | |
| 1,654.42 | NOK | 12.07.2021 | |
| 1,671.60 | NOK | 13.07.2021 | |
| 1,670.34 | NOK | 14.07.2021 | |
| 1,672.87 | NOK | 15.07.2021 | |
| 1,673.64 | NOK | 16.07.2021 | |
| 1,655.58 | NOK | 19.07.2021 | |
| 1,697.41 | NOK | 20.07.2021 | |
| 1,692.66 | NOK | 21.07.2021 | |
| 1,684.99 | NOK | 22.07.2021 | |
| 1,703.35 | NOK | 23.07.2021 | |
| 1,704.43 | NOK | 26.07.2021 | |
| 1,706.49 | NOK | 27.07.2021 | |
| 1,705.41 | NOK | 28.07.2021 | |
| 1,695.06 | NOK | 29.07.2021 | |
| 1,690.58 | NOK | 30.07.2021 | |
| 1,686.44 | NOK | 02.08.2021 | |
| 1,680.07 | NOK | 03.08.2021 | |
| 1,682.98 | NOK | 04.08.2021 | |
| 1,696.18 | NOK | 05.08.2021 | |
| 1,706.62 | NOK | 06.08.2021 | |
| 1,716.88 | NOK | 09.08.2021 | |
| 1,724.66 | NOK | 10.08.2021 | |
| 1,707.86 | NOK | 11.08.2021 | |
| 1,700.10 | NOK | 12.08.2021 | |
| 1,702.87 | NOK | 13.08.2021 | |
| 1,701.40 | NOK | 16.08.2021 | |
| 1,701.87 | NOK | 17.08.2021 | |
| 1,707.92 | NOK | 18.08.2021 | |
| 1,710.16 | NOK | 19.08.2021 | |
| 1,735.66 | NOK | 20.08.2021 | |
| 1,733.24 | NOK | 23.08.2021 | |
| 1,723.11 | NOK | 24.08.2021 | |
| 1,726.56 | NOK | 25.08.2021 | |
| 1,720.34 | NOK | 26.08.2021 | |
| 1,708.90 | NOK | 27.08.2021 | |
| 1,706.51 | NOK | 30.08.2021 | |
| 1,710.76 | NOK | 31.08.2021 | |
| 1,712.11 | NOK | 01.09.2021 | |
| 1,710.83 | NOK | 02.09.2021 | |
| 1,704.01 | NOK | 03.09.2021 | |
| 1,705.89 | NOK | 07.09.2021 | |
| 1,708.83 | NOK | 08.09.2021 | |
| 1,707.05 | NOK | 09.09.2021 | |
| 1,686.51 | NOK | 10.09.2021 | |
| 1,677.66 | NOK | 13.09.2021 | |
| 1,665.11 | NOK | 14.09.2021 | |
| 1,656.23 | NOK | 15.09.2021 | |
| 1,669.57 | NOK | 16.09.2021 | |
| 1,672.23 | NOK | 17.09.2021 | |
| 1,654.07 | NOK | 20.09.2021 | |
| 1,645.96 | NOK | 21.09.2021 | |
| 1,641.26 | NOK | 22.09.2021 | |
| 1,653.39 | NOK | 23.09.2021 | |
| 1,662.22 | NOK | 24.09.2021 | |
| 1,648.19 | NOK | 27.09.2021 | |
| 1,634.95 | NOK | 28.09.2021 | |
| 1,647.95 | NOK | 29.09.2021 | |
| 1,650.69 | NOK | 30.09.2021 | |
| 1,603.15 | NOK | 01.10.2021 | |
| 1,595.79 | NOK | 04.10.2021 | |
| 1,589.08 | NOK | 05.10.2021 | |
| 1,591.61 | NOK | 06.10.2021 | |
| 1,634.00 | NOK | 07.10.2021 | |
| 1,622.74 | NOK | 08.10.2021 | |
| 1,623.50 | NOK | 11.10.2021 | |
| 1,600.64 | NOK | 12.10.2021 | |
| 1,603.24 | NOK | 13.10.2021 | |
| 1,618.13 | NOK | 14.10.2021 | |
| 1,626.30 | NOK | 15.10.2021 | |
| 1,631.93 | NOK | 18.10.2021 | |
| 1,633.42 | NOK | 19.10.2021 | |
| 1,647.70 | NOK | 20.10.2021 | |
| 1,632.07 | NOK | 21.10.2021 | |
| 1,651.73 | NOK | 22.10.2021 | |
| 1,651.33 | NOK | 25.10.2021 | |
| 1,660.11 | NOK | 26.10.2021 | |
| 1,673.14 | NOK | 27.10.2021 | |
| 1,667.44 | NOK | 28.10.2021 | |
| 1,684.71 | NOK | 29.10.2021 | |
| 1,690.01 | NOK | 01.11.2021 | |
| 1,714.86 | NOK | 02.11.2021 | |
| 1,718.90 | NOK | 03.11.2021 | |
| 1,753.27 | NOK | 04.11.2021 | |
| 1,774.71 | NOK | 05.11.2021 | |
| 1,763.24 | NOK | 08.11.2021 | |
| 1,746.46 | NOK | 09.11.2021 | |
| 1,756.53 | NOK | 10.11.2021 | |
| 1,776.25 | NOK | 11.11.2021 | |
| 1,778.09 | NOK | 12.11.2021 | |
| 1,792.33 | NOK | 15.11.2021 | |
| 1,802.89 | NOK | 16.11.2021 | |
| 1,801.31 | NOK | 17.11.2021 | |
| 1,821.45 | NOK | 18.11.2021 | |
| 1,845.19 | NOK | 19.11.2021 | |
| 1,855.75 | NOK | 22.11.2021 | |
| 1,829.91 | NOK | 23.11.2021 | |
| 1,820.90 | NOK | 24.11.2021 | |
| 1,830.08 | NOK | 26.11.2021 | |
| 1,835.89 | NOK | 29.11.2021 | |
| 1,835.67 | NOK | 30.11.2021 | |
| 1,825.59 | NOK | 01.12.2021 | |
| 1,808.49 | NOK | 02.12.2021 | |
| 1,812.43 | NOK | 03.12.2021 | |
| 1,797.81 | NOK | 06.12.2021 | |
| 1,838.47 | NOK | 07.12.2021 | |
| 1,812.02 | NOK | 08.12.2021 | |
| 1,834.61 | NOK | 09.12.2021 | |
| 1,823.27 | NOK | 10.12.2021 | |
| 1,828.70 | NOK | 13.12.2021 | |
| 1,813.01 | NOK | 14.12.2021 | |
| 1,810.35 | NOK | 15.12.2021 | |
| 1,820.26 | NOK | 16.12.2021 | |
| 1,775.90 | NOK | 17.12.2021 | |
| 1,765.62 | NOK | 20.12.2021 | |
| 1,764.13 | NOK | 21.12.2021 | |
| 1,775.24 | NOK | 22.12.2021 | |
| 1,794.03 | NOK | 23.12.2021 | |
| 1,802.66 | NOK | 27.12.2021 | |
| 1,812.60 | NOK | 28.12.2021 | |
| 1,806.04 | NOK | 29.12.2021 | |
| 1,812.17 | NOK | 30.12.2021 | |
| 1,805.10 | NOK | 03.01.2022 | |
| 1,810.79 | NOK | 04.01.2022 | |
| 1,776.45 | NOK | 05.01.2022 | |
| 1,745.55 | NOK | 07.01.2022 | |
| 1,707.06 | NOK | 10.01.2022 | |
| 1,718.95 | NOK | 11.01.2022 | |
| 1,730.82 | NOK | 12.01.2022 | |
| 1,717.32 | NOK | 13.01.2022 | |
| 1,688.20 | NOK | 14.01.2022 | |
| 1,673.00 | NOK | 18.01.2022 | |
| 1,678.04 | NOK | 19.01.2022 | |
| 1,669.20 | NOK | 20.01.2022 | |
| 1,636.12 | NOK | 21.01.2022 | |
| 1,604.50 | NOK | 24.01.2022 | |
| 1,603.81 | NOK | 25.01.2022 | |
| 1,619.38 | NOK | 26.01.2022 | |
| 1,622.25 | NOK | 27.01.2022 | |
| 1,590.24 | NOK | 28.01.2022 | |
| 1,653.84 | NOK | 31.01.2022 | |
| 1,657.00 | NOK | 01.02.2022 | |
| 1,669.54 | NOK | 02.02.2022 | |
| 1,642.40 | NOK | 03.02.2022 | |
| 1,639.53 | NOK | 04.02.2022 | |
| 1,649.91 | NOK | 07.02.2022 | |
| 1,637.29 | NOK | 08.02.2022 | |
| 1,674.66 | NOK | 09.02.2022 | |
| 1,675.85 | NOK | 10.02.2022 | |
| 1,652.27 | NOK | 11.02.2022 | |
| 1,627.03 | NOK | 14.02.2022 | |
| 1,656.41 | NOK | 15.02.2022 | |
| 1,636.97 | NOK | 16.02.2022 | |
| 1,637.77 | NOK | 17.02.2022 | |
| 1,627.65 | NOK | 18.02.2022 | |
| 1,596.32 | NOK | 22.02.2022 | |
| 1,577.90 | NOK | 23.02.2022 | |
| 1,557.39 | NOK | 24.02.2022 | |
| 1,583.15 | NOK | 25.02.2022 | |
| 1,603.20 | NOK | 28.02.2022 | |
| 1,603.80 | NOK | 01.03.2022 | |
| 1,603.76 | NOK | 02.03.2022 | |
| 1,619.48 | NOK | 03.03.2022 | |
| 1,601.48 | NOK | 04.03.2022 | |
| 1,579.75 | NOK | 07.03.2022 | |
| 1,528.52 | NOK | 08.03.2022 | |
| 1,550.09 | NOK | 09.03.2022 | |
| 1,566.13 | NOK | 10.03.2022 | |
| 1,569.63 | NOK | 11.03.2022 | |
| 1,567.12 | NOK | 14.03.2022 | |
| 1,553.47 | NOK | 15.03.2022 | |
| 1,593.54 | NOK | 16.03.2022 | |
| 1,578.01 | NOK | 17.03.2022 | |
| 1,599.28 | NOK | 18.03.2022 | |
| 1,609.04 | NOK | 21.03.2022 | |
| 1,634.33 | NOK | 22.03.2022 | |
| 1,617.75 | NOK | 23.03.2022 | |
| 1,590.74 | NOK | 24.03.2022 | |
| 1,605.54 | NOK | 25.03.2022 | |
| 1,634.11 | NOK | 28.03.2022 | |
| 1,646.55 | NOK | 29.03.2022 | |
| 1,636.48 | NOK | 30.03.2022 | |
| 1,650.48 | NOK | 31.03.2022 | |
| 1,633.81 | NOK | 01.04.2022 | |
| 1,630.19 | NOK | 04.04.2022 | |
| 1,632.61 | NOK | 05.04.2022 | |
| 1,602.66 | NOK | 06.04.2022 | |
| 1,613.16 | NOK | 07.04.2022 | |
| 1,598.20 | NOK | 08.04.2022 | |
| 1,581.28 | NOK | 11.04.2022 | |
| 1,581.74 | NOK | 12.04.2022 | |
| 1,568.96 | NOK | 13.04.2022 | |
| 1,579.03 | NOK | 14.04.2022 | |
| 1,569.71 | NOK | 19.04.2022 | |
| 1,594.19 | NOK | 20.04.2022 | |
| 1,601.25 | NOK | 21.04.2022 | |
| 1,567.25 | NOK | 22.04.2022 | |
| 1,547.63 | NOK | 25.04.2022 | |
| 1,567.27 | NOK | 26.04.2022 | |
| 1,589.18 | NOK | 27.04.2022 | |
| 1,602.63 | NOK | 28.04.2022 | |
| 1,598.91 | NOK | 29.04.2022 | |
| 1,577.13 | NOK | 02.05.2022 | |
| 1,583.59 | NOK | 03.05.2022 | |
| 1,578.37 | NOK | 04.05.2022 | |
| 1,592.12 | NOK | 05.05.2022 | |
| 1,542.55 | NOK | 06.05.2022 | |
| 1,544.81 | NOK | 09.05.2022 | |
| 1,566.34 | NOK | 10.05.2022 | |
| 1,550.98 | NOK | 11.05.2022 | |
| 1,529.19 | NOK | 12.05.2022 | |
| 1,571.23 | NOK | 13.05.2022 | |
| 1,566.83 | NOK | 16.05.2022 | |
| 1,569.51 | NOK | 17.05.2022 | |
| 1,570.98 | NOK | 18.05.2022 | |
| 1,530.49 | NOK | 19.05.2022 | |
| 1,548.67 | NOK | 20.05.2022 | |
| 1,526.81 | NOK | 23.05.2022 | |
| 1,506.48 | NOK | 24.05.2022 | |
| 1,520.96 | NOK | 25.05.2022 | |
| 1,565.53 | NOK | 27.05.2022 | |
| 1,563.26 | NOK | 31.05.2022 | |
| 1,573.34 | NOK | 01.06.2022 | |
| 1,560.37 | NOK | 02.06.2022 | |
| 1,577.73 | NOK | 03.06.2022 | |
| 1,581.70 | NOK | 07.06.2022 | |
| 1,593.30 | NOK | 08.06.2022 | |
| 1,588.21 | NOK | 09.06.2022 | |
| 1,541.59 | NOK | 10.06.2022 | |
| 1,514.82 | NOK | 13.06.2022 | |
| 1,515.09 | NOK | 14.06.2022 | |
| 1,522.77 | NOK | 15.06.2022 | |
| 1,498.61 | NOK | 16.06.2022 | |
| 1,499.39 | NOK | 17.06.2022 | |
| 1,494.17 | NOK | 21.06.2022 | |
| 1,511.83 | NOK | 22.06.2022 | |
| 1,531.49 | NOK | 23.06.2022 | |
| 1,567.79 | NOK | 27.06.2022 | |
| 1,569.60 | NOK | 28.06.2022 | |
| 1,539.33 | NOK | 29.06.2022 | |
| 1,513.16 | NOK | 30.06.2022 | |
| 1,548.35 | NOK | 01.07.2022 | |
| 1,546.48 | NOK | 05.07.2022 | |
| 1,595.10 | NOK | 06.07.2022 | |
| 1,609.68 | NOK | 07.07.2022 | |
| 1,614.01 | NOK | 08.07.2022 | |
| 1,615.70 | NOK | 11.07.2022 | |
| 1,610.87 | NOK | 12.07.2022 | |
| 1,583.64 | NOK | 13.07.2022 | |
| 1,577.66 | NOK | 14.07.2022 | |
| 1,612.09 | NOK | 15.07.2022 | |
| 1,611.73 | NOK | 18.07.2022 | |
| 1,576.92 | NOK | 19.07.2022 | |
| 1,608.56 | NOK | 20.07.2022 | |
| 1,623.27 | NOK | 21.07.2022 | |
| 1,625.66 | NOK | 22.07.2022 | |
| 1,598.88 | NOK | 25.07.2022 | |
| 1,590.92 | NOK | 26.07.2022 | |
| 1,597.42 | NOK | 27.07.2022 | |
| 1,611.80 | NOK | 28.07.2022 | |
| 1,638.58 | NOK | 29.07.2022 | |
| 1,623.30 | NOK | 01.08.2022 | |
| 1,632.66 | NOK | 02.08.2022 | |
| 1,642.87 | NOK | 03.08.2022 | |
| 1,664.63 | NOK | 04.08.2022 | |
| 1,664.01 | NOK | 05.08.2022 | |
| 1,672.66 | NOK | 08.08.2022 | |
| 1,637.32 | NOK | 09.08.2022 | |
| 1,647.31 | NOK | 10.08.2022 | |
| 1,650.10 | NOK | 11.08.2022 | |
| 1,655.86 | NOK | 12.08.2022 | |
| 1,701.01 | NOK | 15.08.2022 | |
| 1,698.82 | NOK | 16.08.2022 | |
| 1,703.54 | NOK | 17.08.2022 | |
| 1,691.24 | NOK | 18.08.2022 | |
| 1,692.47 | NOK | 19.08.2022 | |
| 1,667.53 | NOK | 22.08.2022 | |
| 1,639.44 | NOK | 23.08.2022 | |
| 1,628.88 | NOK | 24.08.2022 | |
| 1,643.10 | NOK | 25.08.2022 | |
| 1,637.17 | NOK | 26.08.2022 | |
| 1,591.16 | NOK | 29.08.2022 | |
| 1,587.46 | NOK | 30.08.2022 | |
| 1,611.17 | NOK | 31.08.2022 | |
| 1,587.28 | NOK | 01.09.2022 | |
| 1,598.73 | NOK | 02.09.2022 | |
| 1,572.18 | NOK | 06.09.2022 | |
| 1,585.39 | NOK | 07.09.2022 | |
| 1,615.68 | NOK | 08.09.2022 | |
| 1,623.88 | NOK | 09.09.2022 | |
| 1,630.44 | NOK | 12.09.2022 | |
| 1,611.08 | NOK | 13.09.2022 | |
| 1,603.01 | NOK | 14.09.2022 | |
| 1,606.28 | NOK | 15.09.2022 | |
| 1,579.12 | NOK | 16.09.2022 | |
| 1,593.24 | NOK | 19.09.2022 | |
| 1,589.73 | NOK | 20.09.2022 | |
| 1,594.32 | NOK | 21.09.2022 | |
| 1,568.03 | NOK | 22.09.2022 | |
| 1,567.54 | NOK | 23.09.2022 | |
| 1,593.38 | NOK | 26.09.2022 | |
| 1,603.62 | NOK | 27.09.2022 | |
| 1,598.97 | NOK | 28.09.2022 | |
| 1,582.99 | NOK | 29.09.2022 | |
| 1,592.35 | NOK | 30.09.2022 | |
| 1,577.01 | NOK | 03.10.2022 | |
| 1,614.21 | NOK | 04.10.2022 | |
| 1,607.74 | NOK | 05.10.2022 | |
| 1,626.33 | NOK | 06.10.2022 | |
| 1,592.02 | NOK | 07.10.2022 | |
| 1,561.08 | NOK | 10.10.2022 | |
| 1,551.09 | NOK | 11.10.2022 | |
| 1,567.91 | NOK | 12.10.2022 | |
| 1,524.25 | NOK | 13.10.2022 | |
| 1,567.11 | NOK | 14.10.2022 | |
| 1,559.74 | NOK | 17.10.2022 | |
| 1,586.35 | NOK | 18.10.2022 | |
| 1,567.60 | NOK | 19.10.2022 | |
| 1,567.52 | NOK | 20.10.2022 | |
| 1,549.85 | NOK | 21.10.2022 | |
| 1,573.38 | NOK | 24.10.2022 | |
| 1,580.17 | NOK | 25.10.2022 | |
| 1,558.76 | NOK | 26.10.2022 | |
| 1,551.41 | NOK | 27.10.2022 | |
| 1,558.42 | NOK | 28.10.2022 | |
| 1,578.54 | NOK | 31.10.2022 | |
| 1,560.46 | NOK | 01.11.2022 | |
| 1,558.44 | NOK | 02.11.2022 | |
| 1,533.13 | NOK | 03.11.2022 | |
| 1,500.16 | NOK | 04.11.2022 | |
| 1,506.15 | NOK | 07.11.2022 | |
| 1,530.13 | NOK | 08.11.2022 | |
| 1,526.08 | NOK | 09.11.2022 | |
| 1,563.57 | NOK | 10.11.2022 | |
| 1,558.53 | NOK | 11.11.2022 | |
| 1,570.10 | NOK | 14.11.2022 | |
| 1,580.37 | NOK | 15.11.2022 | |
| 1,568.46 | NOK | 16.11.2022 | |
| 1,564.17 | NOK | 17.11.2022 | |
| 1,588.24 | NOK | 18.11.2022 | |
| 1,593.31 | NOK | 21.11.2022 | |
| 1,574.82 | NOK | 22.11.2022 | |
| 1,575.25 | NOK | 23.11.2022 | |
| 1,564.70 | NOK | 25.11.2022 | |
| 1,561.08 | NOK | 28.11.2022 | |
| 1,547.10 | NOK | 29.11.2022 | |
| 1,528.96 | NOK | 30.11.2022 | |
| 1,568.45 | NOK | 01.12.2022 | |
| 1,553.67 | NOK | 02.12.2022 | |
| 1,550.64 | NOK | 05.12.2022 | |
| 1,549.70 | NOK | 06.12.2022 | |
| 1,540.54 | NOK | 07.12.2022 | |
| 1,548.96 | NOK | 08.12.2022 | |
| 1,557.54 | NOK | 09.12.2022 | |
| 1,554.59 | NOK | 12.12.2022 | |
| 1,582.93 | NOK | 13.12.2022 | |
| 1,556.41 | NOK | 14.12.2022 | |
| 1,509.92 | NOK | 15.12.2022 | |
| 1,509.52 | NOK | 16.12.2022 | |
| 1,495.45 | NOK | 19.12.2022 | |
| 1,483.06 | NOK | 20.12.2022 | |
| 1,494.75 | NOK | 21.12.2022 | |
| 1,487.24 | NOK | 22.12.2022 | |
| 1,483.03 | NOK | 23.12.2022 | |
| 1,476.93 | NOK | 27.12.2022 | |
| 1,483.06 | NOK | 28.12.2022 | |
| 1,493.00 | NOK | 29.12.2022 | |
| 1,481.21 | NOK | 30.12.2022 | |
| 1,512.43 | NOK | 03.01.2023 | |
| 1,533.64 | NOK | 04.01.2023 | |
| 1,534.27 | NOK | 05.01.2023 | |
| 1,520.40 | NOK | 09.01.2023 | |
| 1,526.18 | NOK | 10.01.2023 | |
| 1,545.78 | NOK | 11.01.2023 | |
| 1,549.94 | NOK | 12.01.2023 | |
| 1,549.36 | NOK | 13.01.2023 | |
| 1,557.63 | NOK | 17.01.2023 | |
| 1,556.86 | NOK | 18.01.2023 | |
| 1,535.33 | NOK | 19.01.2023 | |
| 1,543.19 | NOK | 20.01.2023 | |
| 1,563.49 | NOK | 23.01.2023 | |
| 1,581.72 | NOK | 24.01.2023 | |
| 1,558.88 | NOK | 25.01.2023 | |
| 1,583.16 | NOK | 26.01.2023 | |
| 1,597.18 | NOK | 27.01.2023 | |
| 1,600.07 | NOK | 30.01.2023 | |
| 1,610.08 | NOK | 31.01.2023 | |
| 1,620.92 | NOK | 01.02.2023 | |
| 1,672.13 | NOK | 02.02.2023 | |
| 1,684.00 | NOK | 03.02.2023 | |
| 1,694.09 | NOK | 06.02.2023 | |
| 1,702.96 | NOK | 07.02.2023 | |
| 1,704.35 | NOK | 08.02.2023 | |
| 1,676.43 | NOK | 09.02.2023 | |
| 1,643.24 | NOK | 10.02.2023 | |
| 1,656.13 | NOK | 13.02.2023 | |
| 1,668.34 | NOK | 14.02.2023 | |
| 1,676.84 | NOK | 15.02.2023 | |
| 1,678.30 | NOK | 16.02.2023 | |
| 1,669.93 | NOK | 17.02.2023 | |
| 1,647.94 | NOK | 21.02.2023 | |
| 1,630.73 | NOK | 22.02.2023 | |
| 1,643.42 | NOK | 23.02.2023 | |
| 1,627.03 | NOK | 24.02.2023 | |
| 1,640.97 | NOK | 27.02.2023 | |
| 1,619.56 | NOK | 28.02.2023 | |
| 1,628.24 | NOK | 01.03.2023 | |
| 1,630.47 | NOK | 02.03.2023 | |
| 1,662.33 | NOK | 03.03.2023 | |
| 1,683.52 | NOK | 06.03.2023 | |
| 1,689.39 | NOK | 07.03.2023 | |
| 1,683.26 | NOK | 08.03.2023 | |
| 1,689.50 | NOK | 09.03.2023 | |
| 1,625.99 | NOK | 10.03.2023 | |
| 1,605.05 | NOK | 13.03.2023 | |
| 1,633.38 | NOK | 14.03.2023 | |
| 1,646.00 | NOK | 15.03.2023 | |
| 1,670.93 | NOK | 16.03.2023 | |
| 1,671.74 | NOK | 17.03.2023 | |
| 1,665.95 | NOK | 20.03.2023 | |
| 1,657.89 | NOK | 21.03.2023 | |
| 1,670.01 | NOK | 22.03.2023 | |
| 1,644.89 | NOK | 23.03.2023 | |
| 1,648.45 | NOK | 24.03.2023 | |
| 1,672.88 | NOK | 27.03.2023 | |
| 1,643.25 | NOK | 28.03.2023 | |
| 1,657.38 | NOK | 29.03.2023 | |
| 1,668.55 | NOK | 30.03.2023 | |
| 1,689.59 | NOK | 31.03.2023 | |
| 1,684.11 | NOK | 03.04.2023 | |
| 1,684.97 | NOK | 04.04.2023 | |
| 1,684.41 | NOK | 05.04.2023 | |
| 1,685.66 | NOK | 06.04.2023 | |
| 1,719.42 | NOK | 11.04.2023 | |
| 1,702.52 | NOK | 12.04.2023 | |
| 1,682.73 | NOK | 13.04.2023 | |
| 1,704.30 | NOK | 14.04.2023 | |
| 1,709.57 | NOK | 17.04.2023 | |
| 1,730.66 | NOK | 18.04.2023 | |
| 1,725.85 | NOK | 19.04.2023 | |
| 1,735.42 | NOK | 20.04.2023 | |
| 1,740.52 | NOK | 21.04.2023 | |
| 1,743.75 | NOK | 24.04.2023 | |
| 1,741.71 | NOK | 25.04.2023 | |
| 1,715.21 | NOK | 26.04.2023 | |
| 1,726.52 | NOK | 27.04.2023 | |
| 1,766.96 | NOK | 28.04.2023 | |
| 1,789.48 | NOK | 02.05.2023 | |
| 1,777.43 | NOK | 03.05.2023 | |
| 1,741.19 | NOK | 04.05.2023 | |
| 1,737.57 | NOK | 05.05.2023 | |
| 1,722.17 | NOK | 08.05.2023 | |
| 1,740.14 | NOK | 09.05.2023 | |
| 1,739.85 | NOK | 10.05.2023 | |
| 1,763.43 | NOK | 11.05.2023 | |
| 1,774.48 | NOK | 12.05.2023 | |
| 1,766.69 | NOK | 15.05.2023 | |
| 1,773.61 | NOK | 16.05.2023 | |
| 1,796.28 | NOK | 17.05.2023 | |
| 1,851.47 | NOK | 19.05.2023 | |
| 1,853.54 | NOK | 22.05.2023 | |
| 1,847.66 | NOK | 23.05.2023 | |
| 1,817.88 | NOK | 24.05.2023 | |
| 1,852.12 | NOK | 25.05.2023 | |
| 1,878.23 | NOK | 26.05.2023 | |
| 1,925.76 | NOK | 30.05.2023 | |
| 1,897.87 | NOK | 31.05.2023 | |
| 1,894.15 | NOK | 01.06.2023 | |
| 1,902.65 | NOK | 02.06.2023 | |
| 1,924.55 | NOK | 05.06.2023 | |
| 1,919.02 | NOK | 07.06.2023 | |
| 1,881.15 | NOK | 08.06.2023 | |
| 1,877.99 | NOK | 09.06.2023 | |
| 1,876.06 | NOK | 12.06.2023 | |
| 1,879.90 | NOK | 13.06.2023 | |
| 1,859.95 | NOK | 14.06.2023 | |
| 1,866.92 | NOK | 15.06.2023 | |
| 1,892.49 | NOK | 16.06.2023 | |
| 1,909.74 | NOK | 20.06.2023 | |
| 1,899.69 | NOK | 21.06.2023 | |
| 1,871.63 | NOK | 22.06.2023 | |
| 1,891.93 | NOK | 26.06.2023 | |
| 1,881.41 | NOK | 27.06.2023 | |
| 1,906.89 | NOK | 28.06.2023 | |
| 1,914.79 | NOK | 29.06.2023 | |
| 1,914.78 | NOK | 30.06.2023 | |
| 1,916.67 | NOK | 03.07.2023 | |
| 1,900.46 | NOK | 05.07.2023 | |
| 1,896.38 | NOK | 06.07.2023 | |
| 1,898.08 | NOK | 07.07.2023 | |
| 1,864.66 | NOK | 10.07.2023 | |
| 1,849.61 | NOK | 11.07.2023 | |
| 1,837.70 | NOK | 12.07.2023 | |
| 1,819.95 | NOK | 13.07.2023 | |
| 1,827.66 | NOK | 14.07.2023 | |
| 1,839.20 | NOK | 17.07.2023 | |
| 1,851.13 | NOK | 18.07.2023 | |
| 1,858.97 | NOK | 19.07.2023 | |
| 1,849.62 | NOK | 20.07.2023 | |
| 1,859.00 | NOK | 21.07.2023 | |
| 1,858.08 | NOK | 24.07.2023 | |
| 1,871.92 | NOK | 25.07.2023 | |
| 1,870.82 | NOK | 26.07.2023 | |
| 1,885.36 | NOK | 27.07.2023 | |
| 1,879.80 | NOK | 28.07.2023 | |
| 1,873.70 | NOK | 31.07.2023 | |
| 1,884.85 | NOK | 01.08.2023 | |
| 1,865.04 | NOK | 02.08.2023 | |
| 1,862.29 | NOK | 03.08.2023 | |
| 1,830.06 | NOK | 04.08.2023 | |
| 1,832.40 | NOK | 07.08.2023 | |
| 1,859.32 | NOK | 08.08.2023 | |
| 1,839.32 | NOK | 09.08.2023 | |
| 1,839.59 | NOK | 10.08.2023 | |
| 1,867.87 | NOK | 11.08.2023 | |
| 1,884.47 | NOK | 14.08.2023 | |
| 1,884.22 | NOK | 15.08.2023 | |
| 1,885.87 | NOK | 16.08.2023 | |
| 1,875.16 | NOK | 17.08.2023 | |
| 1,861.91 | NOK | 18.08.2023 | |
| 1,876.81 | NOK | 21.08.2023 | |
| 1,889.58 | NOK | 22.08.2023 | |
| 1,897.76 | NOK | 23.08.2023 | |
| 1,920.13 | NOK | 24.08.2023 | |
| 1,901.91 | NOK | 25.08.2023 | |
| 1,912.56 | NOK | 28.08.2023 | |
| 1,927.80 | NOK | 29.08.2023 | |
| 1,927.91 | NOK | 30.08.2023 | |
| 1,959.39 | NOK | 31.08.2023 | |
| 1,942.96 | NOK | 01.09.2023 | |
| 1,950.46 | NOK | 05.09.2023 | |
| 1,940.98 | NOK | 06.09.2023 | |
| 1,930.37 | NOK | 07.09.2023 | |
| 1,926.03 | NOK | 08.09.2023 | |
| 1,930.07 | NOK | 11.09.2023 | |
| 1,935.40 | NOK | 12.09.2023 | |
| 1,926.73 | NOK | 13.09.2023 | |
| 1,945.60 | NOK | 14.09.2023 | |
| 1,944.81 | NOK | 15.09.2023 | |
| 1,946.67 | NOK | 18.09.2023 | |
| 1,920.00 | NOK | 19.09.2023 | |
| 1,919.68 | NOK | 20.09.2023 | |
| 1,892.71 | NOK | 21.09.2023 | |
| 1,870.91 | NOK | 22.09.2023 | |
| 1,877.55 | NOK | 25.09.2023 | |
| 1,870.47 | NOK | 26.09.2023 | |
| 1,859.35 | NOK | 27.09.2023 | |
| 1,850.80 | NOK | 28.09.2023 | |
| 1,863.09 | NOK | 29.09.2023 | |
| 1,862.64 | NOK | 02.10.2023 | |
| 1,878.91 | NOK | 03.10.2023 | |
| 1,879.11 | NOK | 04.10.2023 | |
| 1,886.79 | NOK | 05.10.2023 | |
| 1,894.63 | NOK | 06.10.2023 | |
| 1,895.83 | NOK | 09.10.2023 | |
| 1,906.09 | NOK | 10.10.2023 | |
| 1,920.74 | NOK | 11.10.2023 | |
| 1,941.15 | NOK | 12.10.2023 | |
| 1,944.98 | NOK | 13.10.2023 | |
| 1,936.31 | NOK | 16.10.2023 | |
| 1,933.41 | NOK | 17.10.2023 | |
| 1,942.91 | NOK | 18.10.2023 | |
| 1,927.35 | NOK | 19.10.2023 | |
| 1,906.07 | NOK | 20.10.2023 | |
| 1,894.00 | NOK | 23.10.2023 | |
| 1,911.77 | NOK | 24.10.2023 | |
| 1,890.89 | NOK | 25.10.2023 | |
| 1,874.96 | NOK | 26.10.2023 | |
| 1,851.24 | NOK | 27.10.2023 | |
| 1,853.62 | NOK | 30.10.2023 | |
| 1,869.57 | NOK | 31.10.2023 | |
| 1,884.34 | NOK | 01.11.2023 | |
| 1,921.91 | NOK | 02.11.2023 | |
| 1,924.88 | NOK | 03.11.2023 | |
| 1,921.98 | NOK | 06.11.2023 | |
| 1,956.33 | NOK | 07.11.2023 | |
| 1,977.73 | NOK | 08.11.2023 | |
| 1,961.61 | NOK | 09.11.2023 | |
| 1,954.02 | NOK | 10.11.2023 | |
| 1,960.95 | NOK | 13.11.2023 | |
| 1,975.22 | NOK | 14.11.2023 | |
| 1,961.19 | NOK | 15.11.2023 | |
| 1,966.14 | NOK | 16.11.2023 | |
| 1,971.11 | NOK | 17.11.2023 | |
| 1,950.82 | NOK | 20.11.2023 | |
| 1,939.34 | NOK | 21.11.2023 | |
| 1,970.67 | NOK | 22.11.2023 | |
| 1,958.96 | NOK | 24.11.2023 | |
| 1,952.74 | NOK | 27.11.2023 | |
| 1,940.19 | NOK | 28.11.2023 | |
| 1,957.89 | NOK | 29.11.2023 | |
| 1,959.90 | NOK | 30.11.2023 | |
| 1,967.17 | NOK | 01.12.2023 | |
| 1,975.07 | NOK | 04.12.2023 | |
| 1,990.66 | NOK | 05.12.2023 | |
| 2,013.76 | NOK | 06.12.2023 | |
| 2,007.10 | NOK | 07.12.2023 | |
| 2,017.87 | NOK | 08.12.2023 | |
| 2,033.34 | NOK | 11.12.2023 | |
| 2,048.54 | NOK | 12.12.2023 | |
| 2,057.80 | NOK | 13.12.2023 | |
| 2,005.96 | NOK | 14.12.2023 | |
| 1,992.10 | NOK | 15.12.2023 | |
| 1,975.96 | NOK | 18.12.2023 | |
| 1,978.61 | NOK | 19.12.2023 | |
| 1,981.69 | NOK | 20.12.2023 | |
| 1,971.64 | NOK | 21.12.2023 | |
| 1,957.12 | NOK | 22.12.2023 | |
| 1,946.14 | NOK | 27.12.2023 | |
| 1,954.34 | NOK | 28.12.2023 | |
| 1,957.83 | NOK | 29.12.2023 | |
| 1,963.49 | NOK | 02.01.2024 | |
| 1,962.77 | NOK | 03.01.2024 | |
| 1,950.90 | NOK | 04.01.2024 | |
| 1,937.78 | NOK | 05.01.2024 | |
| 1,963.29 | NOK | 08.01.2024 | |
| 1,977.60 | NOK | 09.01.2024 | |
| 1,988.53 | NOK | 10.01.2024 | |
| 1,998.75 | NOK | 11.01.2024 | |
| 1,994.03 | NOK | 12.01.2024 | |
| 2,018.35 | NOK | 16.01.2024 | |
| 2,022.52 | NOK | 17.01.2024 | |
| 2,035.41 | NOK | 18.01.2024 | |
| 2,044.14 | NOK | 19.01.2024 | |
| 2,081.83 | NOK | 22.01.2024 | |
| 2,083.47 | NOK | 23.01.2024 | |
| 2,082.21 | NOK | 24.01.2024 | |
| 2,077.87 | NOK | 25.01.2024 | |
| 2,065.06 | NOK | 26.01.2024 | |
| 2,082.99 | NOK | 29.01.2024 | |
| 2,096.85 | NOK | 30.01.2024 | |
| 2,064.00 | NOK | 31.01.2024 | |
| 2,068.54 | NOK | 01.02.2024 | |
| 2,107.32 | NOK | 02.02.2024 | |
| 2,143.92 | NOK | 05.02.2024 | |
| 2,140.96 | NOK | 06.02.2024 | |
| 2,134.16 | NOK | 07.02.2024 | |
| 2,153.63 | NOK | 08.02.2024 | |
| 2,159.78 | NOK | 09.02.2024 | |
| 2,150.72 | NOK | 12.02.2024 | |
| 2,141.01 | NOK | 13.02.2024 | |
| 2,148.35 | NOK | 14.02.2024 | |
| 2,145.23 | NOK | 15.02.2024 | |
| 2,144.10 | NOK | 16.02.2024 | |
| 2,103.03 | NOK | 20.02.2024 | |
| 2,094.13 | NOK | 21.02.2024 | |
| 2,151.41 | NOK | 22.02.2024 | |
| 2,176.18 | NOK | 23.02.2024 | |
| 2,166.18 | NOK | 26.02.2024 | |
| 2,157.90 | NOK | 27.02.2024 | |
| 2,156.25 | NOK | 28.02.2024 | |
| 2,172.37 | NOK | 29.02.2024 | |
| 2,182.12 | NOK | 01.03.2024 | |
| 2,186.15 | NOK | 04.03.2024 | |
| 2,174.85 | NOK | 05.03.2024 | |
| 2,162.87 | NOK | 06.03.2024 | |
| 2,164.07 | NOK | 07.03.2024 | |
| 2,177.87 | NOK | 08.03.2024 | |
| 2,158.15 | NOK | 11.03.2024 | |
| 2,193.32 | NOK | 12.03.2024 | |
| 2,191.82 | NOK | 13.03.2024 | |
| 2,203.14 | NOK | 14.03.2024 | |
| 2,193.29 | NOK | 15.03.2024 | |
| 2,221.13 | NOK | 18.03.2024 | |
| 2,213.41 | NOK | 19.03.2024 | |
| 2,233.35 | NOK | 20.03.2024 | |
| 2,268.44 | NOK | 21.03.2024 | |
| 2,277.69 | NOK | 22.03.2024 | |
| 2,265.06 | NOK | 25.03.2024 | |
| 2,276.19 | NOK | 26.03.2024 | |
| 2,271.58 | NOK | 27.03.2024 | |
| 2,291.00 | NOK | 28.03.2024 | |
| 2,263.06 | NOK | 02.04.2024 | |
| 2,256.61 | NOK | 03.04.2024 | |
| 2,253.11 | NOK | 04.04.2024 | |
| 2,245.97 | NOK | 05.04.2024 | |
| 2,236.99 | NOK | 08.04.2024 | |
| 2,237.18 | NOK | 09.04.2024 | |
| 2,245.98 | NOK | 10.04.2024 | |
| 2,248.35 | NOK | 11.04.2024 | |
| 2,263.57 | NOK | 12.04.2024 | |
| 2,274.57 | NOK | 15.04.2024 | |
| 2,234.34 | NOK | 16.04.2024 | |
| 2,238.69 | NOK | 17.04.2024 | |
| 2,220.39 | NOK | 18.04.2024 | |
| 2,207.94 | NOK | 19.04.2024 | |
| 2,196.06 | NOK | 22.04.2024 | |
| 2,212.29 | NOK | 23.04.2024 | |
| 2,236.63 | NOK | 24.04.2024 | |
| 2,197.55 | NOK | 25.04.2024 | |
| 2,252.64 | NOK | 26.04.2024 | |
| 2,255.53 | NOK | 29.04.2024 | |
| 2,269.59 | NOK | 30.04.2024 | |
| 2,233.31 | NOK | 02.05.2024 | |
| 2,234.60 | NOK | 03.05.2024 | |
| 2,243.12 | NOK | 06.05.2024 | |
| 2,272.21 | NOK | 07.05.2024 | |
| 2,283.24 | NOK | 08.05.2024 | |
| 2,286.30 | NOK | 10.05.2024 | |
| 2,279.45 | NOK | 13.05.2024 | |
| 2,279.60 | NOK | 14.05.2024 | |
| 2,303.21 | NOK | 15.05.2024 | |
| 2,316.54 | NOK | 16.05.2024 | |
| 2,301.37 | NOK | 17.05.2024 | |
| 2,306.19 | NOK | 20.05.2024 | |
| 2,298.52 | NOK | 21.05.2024 | |
| 2,312.60 | NOK | 22.05.2024 | |
| 2,300.35 | NOK | 23.05.2024 | |
| 2,275.13 | NOK | 24.05.2024 | |
| 2,263.63 | NOK | 28.05.2024 | |
| 2,267.19 | NOK | 29.05.2024 | |
| 2,250.14 | NOK | 30.05.2024 | |
| 2,224.33 | NOK | 31.05.2024 | |
| 2,250.84 | NOK | 03.06.2024 | |
| 2,256.65 | NOK | 04.06.2024 | |
| 2,270.53 | NOK | 05.06.2024 | |
| 2,310.81 | NOK | 07.06.2024 | |
| 2,312.13 | NOK | 10.06.2024 | |
| 2,321.19 | NOK | 11.06.2024 | |
| 2,330.96 | NOK | 12.06.2024 | |
| 2,368.21 | NOK | 13.06.2024 | |
| 2,392.24 | NOK | 14.06.2024 | |
| 2,399.40 | NOK | 17.06.2024 | |
| 2,389.73 | NOK | 18.06.2024 | |
| 2,377.20 | NOK | 20.06.2024 | |
| 2,361.22 | NOK | 24.06.2024 | |
| 2,366.50 | NOK | 25.06.2024 | |
| 2,392.93 | NOK | 26.06.2024 | |
| 2,388.07 | NOK | 27.06.2024 | |
| 2,402.34 | NOK | 28.06.2024 | |
| 2,370.83 | NOK | 01.07.2024 | |
| 2,386.96 | NOK | 02.07.2024 | |
| 2,388.83 | NOK | 03.07.2024 | |
| 2,403.47 | NOK | 05.07.2024 | |
| 2,409.32 | NOK | 08.07.2024 | |
| 2,427.63 | NOK | 09.07.2024 | |
| 2,451.03 | NOK | 10.07.2024 | |
| 2,472.29 | NOK | 11.07.2024 | |
| 2,470.97 | NOK | 12.07.2024 | |
| 2,486.83 | NOK | 15.07.2024 | |
| 2,500.01 | NOK | 16.07.2024 | |
| 2,443.47 | NOK | 17.07.2024 | |
| 2,443.23 | NOK | 18.07.2024 | |
| 2,458.79 | NOK | 19.07.2024 | |
| 2,486.96 | NOK | 22.07.2024 |