Name | Rate | Currency | Date |
---|---|---|---|
103.61 | NOK | 22.07.2019 | |
104.88 | NOK | 23.07.2019 | |
104.55 | NOK | 24.07.2019 | |
104.64 | NOK | 25.07.2019 | |
105.02 | NOK | 26.07.2019 | |
104.96 | NOK | 29.07.2019 | |
104.03 | NOK | 30.07.2019 | |
104.33 | NOK | 31.07.2019 | |
105.30 | NOK | 01.08.2019 | |
104.59 | NOK | 02.08.2019 | |
102.91 | NOK | 05.08.2019 | |
102.98 | NOK | 06.08.2019 | |
102.81 | NOK | 07.08.2019 | |
104.31 | NOK | 08.08.2019 | |
103.54 | NOK | 09.08.2019 | |
103.44 | NOK | 12.08.2019 | |
103.65 | NOK | 13.08.2019 | |
102.26 | NOK | 14.08.2019 | |
101.98 | NOK | 15.08.2019 | |
102.70 | NOK | 16.08.2019 | |
103.62 | NOK | 19.08.2019 | |
103.89 | NOK | 20.08.2019 | |
104.51 | NOK | 21.08.2019 | |
104.42 | NOK | 22.08.2019 | |
104.17 | NOK | 23.08.2019 | |
103.40 | NOK | 26.08.2019 | |
104.06 | NOK | 27.08.2019 | |
103.45 | NOK | 28.08.2019 | |
104.69 | NOK | 29.08.2019 | |
105.72 | NOK | 30.08.2019 | |
105.74 | NOK | 02.09.2019 | |
105.66 | NOK | 03.09.2019 | |
106.07 | NOK | 04.09.2019 | |
106.40 | NOK | 05.09.2019 | |
106.70 | NOK | 06.09.2019 | |
105.83 | NOK | 09.09.2019 | |
104.96 | NOK | 10.09.2019 | |
106.53 | NOK | 11.09.2019 | |
107.07 | NOK | 12.09.2019 | |
108.16 | NOK | 13.09.2019 | |
107.37 | NOK | 16.09.2019 | |
106.92 | NOK | 17.09.2019 | |
107.38 | NOK | 18.09.2019 | |
107.93 | NOK | 19.09.2019 | |
108.76 | NOK | 20.09.2019 | |
107.62 | NOK | 23.09.2019 | |
107.62 | NOK | 24.09.2019 | |
106.26 | NOK | 25.09.2019 | |
107.20 | NOK | 26.09.2019 | |
107.42 | NOK | 27.09.2019 | |
107.52 | NOK | 30.09.2019 | |
107.65 | NOK | 01.10.2019 | |
104.81 | NOK | 02.10.2019 | |
104.24 | NOK | 03.10.2019 | |
104.56 | NOK | 04.10.2019 | |
105.83 | NOK | 07.10.2019 | |
105.27 | NOK | 08.10.2019 | |
105.83 | NOK | 09.10.2019 | |
106.20 | NOK | 10.10.2019 | |
107.29 | NOK | 11.10.2019 | |
107.71 | NOK | 14.10.2019 | |
108.78 | NOK | 15.10.2019 | |
109.68 | NOK | 16.10.2019 | |
110.85 | NOK | 17.10.2019 | |
111.16 | NOK | 18.10.2019 | |
111.67 | NOK | 21.10.2019 | |
112.25 | NOK | 22.10.2019 | |
111.80 | NOK | 23.10.2019 | |
112.05 | NOK | 24.10.2019 | |
112.57 | NOK | 25.10.2019 | |
113.55 | NOK | 28.10.2019 | |
113.39 | NOK | 29.10.2019 | |
113.44 | NOK | 30.10.2019 | |
113.26 | NOK | 31.10.2019 | |
114.85 | NOK | 04.11.2019 | |
114.56 | NOK | 05.11.2019 | |
114.69 | NOK | 06.11.2019 | |
114.77 | NOK | 07.11.2019 | |
114.87 | NOK | 08.11.2019 | |
115.08 | NOK | 11.11.2019 | |
115.20 | NOK | 12.11.2019 | |
115.59 | NOK | 13.11.2019 | |
115.12 | NOK | 14.11.2019 | |
114.50 | NOK | 15.11.2019 | |
114.67 | NOK | 18.11.2019 | |
115.08 | NOK | 19.11.2019 | |
114.37 | NOK | 20.11.2019 | |
113.38 | NOK | 21.11.2019 | |
114.11 | NOK | 22.11.2019 | |
115.29 | NOK | 25.11.2019 | |
115.78 | NOK | 26.11.2019 | |
116.13 | NOK | 27.11.2019 | |
115.96 | NOK | 28.11.2019 | |
115.90 | NOK | 29.11.2019 | |
115.52 | NOK | 02.12.2019 | |
114.91 | NOK | 03.12.2019 | |
116.46 | NOK | 04.12.2019 | |
116.34 | NOK | 05.12.2019 | |
116.97 | NOK | 06.12.2019 | |
117.14 | NOK | 09.12.2019 | |
117.02 | NOK | 10.12.2019 | |
117.44 | NOK | 11.12.2019 | |
117.58 | NOK | 12.12.2019 | |
117.96 | NOK | 13.12.2019 | |
118.37 | NOK | 16.12.2019 | |
118.85 | NOK | 17.12.2019 | |
118.44 | NOK | 18.12.2019 | |
117.78 | NOK | 19.12.2019 | |
118.59 | NOK | 20.12.2019 | |
118.74 | NOK | 23.12.2019 | |
118.27 | NOK | 27.12.2019 | |
117.58 | NOK | 30.12.2019 | |
118.70 | NOK | 02.01.2020 | |
117.55 | NOK | 03.01.2020 | |
117.24 | NOK | 07.01.2020 | |
117.15 | NOK | 08.01.2020 | |
117.78 | NOK | 09.01.2020 | |
118.02 | NOK | 10.01.2020 | |
118.41 | NOK | 13.01.2020 | |
118.26 | NOK | 14.01.2020 | |
118.60 | NOK | 15.01.2020 | |
119.47 | NOK | 16.01.2020 | |
120.37 | NOK | 17.01.2020 | |
121.33 | NOK | 20.01.2020 | |
120.96 | NOK | 21.01.2020 | |
121.82 | NOK | 22.01.2020 | |
120.07 | NOK | 23.01.2020 | |
121.74 | NOK | 24.01.2020 | |
119.54 | NOK | 27.01.2020 | |
120.05 | NOK | 28.01.2020 | |
121.23 | NOK | 29.01.2020 | |
121.39 | NOK | 30.01.2020 | |
121.65 | NOK | 31.01.2020 | |
121.77 | NOK | 03.02.2020 | |
123.25 | NOK | 04.02.2020 | |
125.79 | NOK | 05.02.2020 | |
125.74 | NOK | 06.02.2020 | |
125.78 | NOK | 07.02.2020 | |
125.38 | NOK | 10.02.2020 | |
126.78 | NOK | 11.02.2020 | |
126.36 | NOK | 12.02.2020 | |
125.91 | NOK | 13.02.2020 | |
126.35 | NOK | 14.02.2020 | |
126.31 | NOK | 17.02.2020 | |
126.65 | NOK | 18.02.2020 | |
126.88 | NOK | 19.02.2020 | |
127.12 | NOK | 20.02.2020 | |
126.98 | NOK | 21.02.2020 | |
122.37 | NOK | 24.02.2020 | |
121.78 | NOK | 25.02.2020 | |
121.00 | NOK | 26.02.2020 | |
118.03 | NOK | 27.02.2020 | |
114.45 | NOK | 28.02.2020 | |
115.69 | NOK | 02.03.2020 | |
118.38 | NOK | 03.03.2020 | |
118.33 | NOK | 04.03.2020 | |
117.65 | NOK | 05.03.2020 | |
114.57 | NOK | 06.03.2020 | |
110.88 | NOK | 09.03.2020 | |
111.73 | NOK | 10.03.2020 | |
109.15 | NOK | 11.03.2020 | |
101.81 | NOK | 12.03.2020 | |
101.13 | NOK | 13.03.2020 | |
98.20 | NOK | 16.03.2020 | |
99.31 | NOK | 17.03.2020 | |
99.90 | NOK | 18.03.2020 | |
105.16 | NOK | 19.03.2020 | |
107.72 | NOK | 20.03.2020 | |
101.96 | NOK | 23.03.2020 | |
104.29 | NOK | 24.03.2020 | |
106.28 | NOK | 25.03.2020 | |
105.51 | NOK | 26.03.2020 | |
105.44 | NOK | 27.03.2020 | |
107.01 | NOK | 30.03.2020 | |
109.75 | NOK | 31.03.2020 | |
106.30 | NOK | 01.04.2020 | |
105.33 | NOK | 02.04.2020 | |
106.40 | NOK | 03.04.2020 | |
109.00 | NOK | 06.04.2020 | |
110.95 | NOK | 07.04.2020 | |
110.07 | NOK | 08.04.2020 | |
114.25 | NOK | 14.04.2020 | |
113.49 | NOK | 15.04.2020 | |
111.89 | NOK | 16.04.2020 | |
114.09 | NOK | 17.04.2020 | |
114.39 | NOK | 20.04.2020 | |
114.66 | NOK | 21.04.2020 | |
116.82 | NOK | 22.04.2020 | |
117.29 | NOK | 23.04.2020 | |
116.64 | NOK | 24.04.2020 | |
117.49 | NOK | 27.04.2020 | |
118.41 | NOK | 28.04.2020 | |
119.52 | NOK | 29.04.2020 | |
118.58 | NOK | 30.04.2020 | |
115.47 | NOK | 04.05.2020 | |
115.24 | NOK | 05.05.2020 | |
115.95 | NOK | 06.05.2020 | |
115.97 | NOK | 07.05.2020 | |
117.75 | NOK | 08.05.2020 | |
117.55 | NOK | 11.05.2020 | |
118.31 | NOK | 12.05.2020 | |
115.50 | NOK | 13.05.2020 | |
112.82 | NOK | 14.05.2020 | |
115.59 | NOK | 15.05.2020 | |
116.59 | NOK | 18.05.2020 | |
118.67 | NOK | 19.05.2020 | |
118.68 | NOK | 20.05.2020 | |
118.91 | NOK | 22.05.2020 | |
121.49 | NOK | 25.05.2020 | |
120.93 | NOK | 26.05.2020 | |
120.78 | NOK | 27.05.2020 | |
122.59 | NOK | 28.05.2020 | |
122.30 | NOK | 29.05.2020 | |
123.11 | NOK | 02.06.2020 | |
124.38 | NOK | 03.06.2020 | |
124.70 | NOK | 04.06.2020 | |
124.75 | NOK | 05.06.2020 | |
123.82 | NOK | 08.06.2020 | |
123.15 | NOK | 09.06.2020 | |
123.92 | NOK | 10.06.2020 | |
121.68 | NOK | 11.06.2020 | |
122.67 | NOK | 12.06.2020 | |
121.06 | NOK | 15.06.2020 | |
123.47 | NOK | 16.06.2020 | |
124.54 | NOK | 17.06.2020 | |
123.22 | NOK | 18.06.2020 | |
123.72 | NOK | 22.06.2020 | |
124.84 | NOK | 23.06.2020 | |
123.77 | NOK | 24.06.2020 | |
123.87 | NOK | 25.06.2020 | |
125.82 | NOK | 26.06.2020 | |
124.70 | NOK | 29.06.2020 | |
124.23 | NOK | 30.06.2020 | |
124.28 | NOK | 01.07.2020 | |
125.26 | NOK | 02.07.2020 | |
124.88 | NOK | 03.07.2020 | |
125.63 | NOK | 06.07.2020 | |
125.80 | NOK | 07.07.2020 | |
126.37 | NOK | 08.07.2020 | |
126.01 | NOK | 09.07.2020 | |
125.85 | NOK | 10.07.2020 | |
127.56 | NOK | 13.07.2020 | |
128.36 | NOK | 14.07.2020 | |
129.05 | NOK | 15.07.2020 | |
128.81 | NOK | 16.07.2020 | |
129.49 | NOK | 17.07.2020 | |
131.35 | NOK | 20.07.2020 | |
130.63 | NOK | 21.07.2020 | |
131.26 | NOK | 22.07.2020 | |
132.04 | NOK | 23.07.2020 | |
130.28 | NOK | 24.07.2020 | |
130.60 | NOK | 27.07.2020 | |
130.31 | NOK | 28.07.2020 | |
129.99 | NOK | 29.07.2020 | |
128.78 | NOK | 30.07.2020 | |
129.56 | NOK | 31.07.2020 | |
131.13 | NOK | 03.08.2020 | |
130.51 | NOK | 04.08.2020 | |
130.26 | NOK | 05.08.2020 | |
129.75 | NOK | 06.08.2020 | |
130.69 | NOK | 07.08.2020 | |
130.66 | NOK | 10.08.2020 | |
132.12 | NOK | 11.08.2020 | |
131.79 | NOK | 12.08.2020 | |
132.43 | NOK | 13.08.2020 | |
130.83 | NOK | 14.08.2020 | |
131.44 | NOK | 17.08.2020 | |
131.01 | NOK | 18.08.2020 | |
132.07 | NOK | 19.08.2020 | |
131.72 | NOK | 20.08.2020 | |
131.89 | NOK | 21.08.2020 | |
133.58 | NOK | 24.08.2020 | |
133.19 | NOK | 25.08.2020 | |
133.58 | NOK | 26.08.2020 | |
133.36 | NOK | 27.08.2020 | |
131.97 | NOK | 28.08.2020 | |
131.02 | NOK | 31.08.2020 | |
130.18 | NOK | 01.09.2020 | |
131.90 | NOK | 02.09.2020 | |
133.15 | NOK | 03.09.2020 | |
131.57 | NOK | 04.09.2020 | |
132.13 | NOK | 07.09.2020 | |
132.15 | NOK | 08.09.2020 | |
134.79 | NOK | 09.09.2020 | |
133.93 | NOK | 10.09.2020 | |
134.75 | NOK | 11.09.2020 | |
134.36 | NOK | 14.09.2020 | |
135.96 | NOK | 15.09.2020 | |
136.28 | NOK | 16.09.2020 | |
136.98 | NOK | 17.09.2020 | |
137.84 | NOK | 18.09.2020 | |
136.34 | NOK | 21.09.2020 | |
136.36 | NOK | 22.09.2020 | |
138.02 | NOK | 23.09.2020 | |
137.86 | NOK | 24.09.2020 | |
137.18 | NOK | 25.09.2020 | |
139.73 | NOK | 28.09.2020 | |
141.01 | NOK | 29.09.2020 | |
141.09 | NOK | 30.09.2020 | |
139.90 | NOK | 01.10.2020 | |
138.60 | NOK | 02.10.2020 | |
140.46 | NOK | 05.10.2020 | |
140.51 | NOK | 06.10.2020 | |
141.17 | NOK | 07.10.2020 | |
141.58 | NOK | 08.10.2020 | |
141.59 | NOK | 09.10.2020 | |
142.49 | NOK | 12.10.2020 | |
142.56 | NOK | 13.10.2020 | |
142.74 | NOK | 14.10.2020 | |
142.56 | NOK | 15.10.2020 | |
143.53 | NOK | 16.10.2020 | |
143.53 | NOK | 19.10.2020 | |
143.85 | NOK | 20.10.2020 | |
141.88 | NOK | 21.10.2020 | |
140.57 | NOK | 22.10.2020 | |
140.85 | NOK | 23.10.2020 | |
137.69 | NOK | 26.10.2020 | |
135.57 | NOK | 27.10.2020 | |
132.96 | NOK | 28.10.2020 | |
134.80 | NOK | 29.10.2020 | |
134.90 | NOK | 30.10.2020 | |
137.00 | NOK | 02.11.2020 | |
137.23 | NOK | 03.11.2020 | |
139.07 | NOK | 04.11.2020 | |
141.71 | NOK | 05.11.2020 | |
142.05 | NOK | 06.11.2020 | |
141.96 | NOK | 09.11.2020 | |
140.91 | NOK | 10.11.2020 | |
142.58 | NOK | 11.11.2020 | |
142.99 | NOK | 12.11.2020 | |
143.33 | NOK | 13.11.2020 | |
143.69 | NOK | 16.11.2020 | |
143.02 | NOK | 17.11.2020 | |
143.31 | NOK | 18.11.2020 | |
142.93 | NOK | 19.11.2020 | |
143.09 | NOK | 20.11.2020 | |
143.65 | NOK | 23.11.2020 | |
142.93 | NOK | 24.11.2020 | |
142.06 | NOK | 25.11.2020 | |
142.74 | NOK | 26.11.2020 | |
143.27 | NOK | 27.11.2020 | |
143.53 | NOK | 30.11.2020 | |
143.30 | NOK | 01.12.2020 | |
143.32 | NOK | 02.12.2020 | |
142.10 | NOK | 03.12.2020 | |
142.52 | NOK | 04.12.2020 | |
142.93 | NOK | 07.12.2020 | |
142.93 | NOK | 08.12.2020 | |
144.01 | NOK | 09.12.2020 | |
143.36 | NOK | 10.12.2020 | |
143.23 | NOK | 11.12.2020 | |
143.24 | NOK | 14.12.2020 | |
143.22 | NOK | 15.12.2020 | |
144.20 | NOK | 16.12.2020 | |
143.85 | NOK | 17.12.2020 | |
144.78 | NOK | 18.12.2020 | |
143.21 | NOK | 21.12.2020 | |
144.92 | NOK | 22.12.2020 | |
144.41 | NOK | 23.12.2020 | |
146.25 | NOK | 28.12.2020 | |
147.34 | NOK | 29.12.2020 | |
147.26 | NOK | 30.12.2020 | |
146.82 | NOK | 04.01.2021 | |
146.12 | NOK | 05.01.2021 | |
146.44 | NOK | 07.01.2021 | |
147.14 | NOK | 08.01.2021 | |
147.50 | NOK | 11.01.2021 | |
146.87 | NOK | 12.01.2021 | |
146.78 | NOK | 13.01.2021 | |
147.14 | NOK | 14.01.2021 | |
146.28 | NOK | 15.01.2021 | |
147.31 | NOK | 18.01.2021 | |
147.98 | NOK | 19.01.2021 | |
148.09 | NOK | 20.01.2021 | |
147.92 | NOK | 21.01.2021 | |
148.23 | NOK | 22.01.2021 | |
149.00 | NOK | 25.01.2021 | |
149.16 | NOK | 26.01.2021 | |
147.24 | NOK | 27.01.2021 | |
148.06 | NOK | 28.01.2021 | |
145.16 | NOK | 29.01.2021 | |
147.05 | NOK | 01.02.2021 | |
148.62 | NOK | 02.02.2021 | |
149.29 | NOK | 03.02.2021 | |
149.14 | NOK | 04.02.2021 | |
148.12 | NOK | 05.02.2021 | |
148.38 | NOK | 08.02.2021 | |
147.64 | NOK | 09.02.2021 | |
147.31 | NOK | 10.02.2021 | |
148.79 | NOK | 11.02.2021 | |
150.20 | NOK | 12.02.2021 | |
150.81 | NOK | 15.02.2021 | |
151.43 | NOK | 16.02.2021 | |
150.86 | NOK | 17.02.2021 | |
149.54 | NOK | 18.02.2021 | |
150.30 | NOK | 19.02.2021 | |
150.36 | NOK | 22.02.2021 | |
147.73 | NOK | 23.02.2021 | |
148.16 | NOK | 24.02.2021 | |
148.97 | NOK | 25.02.2021 | |
148.76 | NOK | 26.02.2021 | |
150.34 | NOK | 01.03.2021 | |
150.67 | NOK | 02.03.2021 | |
148.90 | NOK | 03.03.2021 | |
147.68 | NOK | 04.03.2021 | |
146.50 | NOK | 05.03.2021 | |
147.08 | NOK | 08.03.2021 | |
149.18 | NOK | 09.03.2021 | |
149.78 | NOK | 10.03.2021 | |
151.93 | NOK | 11.03.2021 | |
151.21 | NOK | 12.03.2021 | |
152.24 | NOK | 15.03.2021 | |
152.81 | NOK | 16.03.2021 | |
151.93 | NOK | 17.03.2021 | |
151.22 | NOK | 18.03.2021 | |
152.44 | NOK | 19.03.2021 | |
152.47 | NOK | 22.03.2021 | |
152.09 | NOK | 23.03.2021 | |
151.46 | NOK | 24.03.2021 | |
151.08 | NOK | 25.03.2021 | |
152.64 | NOK | 26.03.2021 | |
151.91 | NOK | 29.03.2021 | |
151.89 | NOK | 30.03.2021 | |
152.67 | NOK | 31.03.2021 | |
155.67 | NOK | 06.04.2021 | |
154.94 | NOK | 07.04.2021 | |
157.12 | NOK | 08.04.2021 | |
158.37 | NOK | 09.04.2021 | |
156.57 | NOK | 12.04.2021 | |
158.60 | NOK | 13.04.2021 | |
157.75 | NOK | 14.04.2021 | |
157.90 | NOK | 15.04.2021 | |
160.04 | NOK | 16.04.2021 | |
159.26 | NOK | 19.04.2021 | |
156.84 | NOK | 20.04.2021 | |
157.55 | NOK | 21.04.2021 | |
159.27 | NOK | 22.04.2021 | |
159.37 | NOK | 23.04.2021 | |
160.10 | NOK | 26.04.2021 | |
159.77 | NOK | 27.04.2021 | |
158.89 | NOK | 28.04.2021 | |
158.43 | NOK | 29.04.2021 | |
157.43 | NOK | 30.04.2021 | |
158.70 | NOK | 03.05.2021 | |
156.31 | NOK | 04.05.2021 | |
159.06 | NOK | 05.05.2021 | |
158.81 | NOK | 06.05.2021 | |
160.44 | NOK | 07.05.2021 | |
161.05 | NOK | 10.05.2021 | |
158.07 | NOK | 11.05.2021 | |
157.67 | NOK | 12.05.2021 | |
158.21 | NOK | 14.05.2021 | |
159.63 | NOK | 17.05.2021 | |
160.19 | NOK | 18.05.2021 | |
158.79 | NOK | 19.05.2021 | |
161.97 | NOK | 20.05.2021 | |
163.84 | NOK | 21.05.2021 | |
164.03 | NOK | 25.05.2021 | |
162.61 | NOK | 26.05.2021 | |
163.57 | NOK | 27.05.2021 | |
164.59 | NOK | 28.05.2021 | |
164.33 | NOK | 31.05.2021 | |
165.29 | NOK | 01.06.2021 | |
165.13 | NOK | 02.06.2021 | |
165.24 | NOK | 03.06.2021 | |
165.40 | NOK | 04.06.2021 | |
165.48 | NOK | 07.06.2021 | |
165.40 | NOK | 08.06.2021 | |
165.37 | NOK | 09.06.2021 | |
165.89 | NOK | 10.06.2021 | |
166.49 | NOK | 11.06.2021 | |
166.25 | NOK | 14.06.2021 | |
166.77 | NOK | 15.06.2021 | |
167.91 | NOK | 16.06.2021 | |
166.62 | NOK | 17.06.2021 | |
166.87 | NOK | 18.06.2021 | |
166.68 | NOK | 21.06.2021 | |
166.82 | NOK | 22.06.2021 | |
165.41 | NOK | 23.06.2021 | |
166.79 | NOK | 24.06.2021 | |
167.38 | NOK | 28.06.2021 | |
168.81 | NOK | 29.06.2021 | |
168.55 | NOK | 30.06.2021 | |
169.09 | NOK | 01.07.2021 | |
170.54 | NOK | 02.07.2021 | |
170.54 | NOK | 05.07.2021 | |
172.26 | NOK | 06.07.2021 | |
174.11 | NOK | 07.07.2021 | |
173.94 | NOK | 08.07.2021 | |
174.06 | NOK | 09.07.2021 | |
175.78 | NOK | 12.07.2021 | |
176.79 | NOK | 13.07.2021 | |
176.66 | NOK | 14.07.2021 | |
176.92 | NOK | 15.07.2021 | |
176.55 | NOK | 16.07.2021 | |
175.02 | NOK | 19.07.2021 | |
177.79 | NOK | 20.07.2021 | |
178.69 | NOK | 21.07.2021 | |
178.94 | NOK | 22.07.2021 | |
180.23 | NOK | 23.07.2021 | |
180.52 | NOK | 26.07.2021 | |
180.80 | NOK | 27.07.2021 | |
180.86 | NOK | 28.07.2021 | |
180.88 | NOK | 29.07.2021 | |
181.61 | NOK | 30.07.2021 | |
181.81 | NOK | 02.08.2021 | |
182.96 | NOK | 03.08.2021 | |
184.39 | NOK | 04.08.2021 | |
185.86 | NOK | 05.08.2021 | |
184.22 | NOK | 06.08.2021 | |
184.79 | NOK | 09.08.2021 | |
185.86 | NOK | 10.08.2021 | |
185.09 | NOK | 11.08.2021 | |
184.63 | NOK | 12.08.2021 | |
184.92 | NOK | 13.08.2021 | |
184.17 | NOK | 16.08.2021 | |
184.26 | NOK | 17.08.2021 | |
184.71 | NOK | 18.08.2021 | |
183.20 | NOK | 19.08.2021 | |
185.47 | NOK | 20.08.2021 | |
184.87 | NOK | 23.08.2021 | |
183.67 | NOK | 24.08.2021 | |
183.01 | NOK | 25.08.2021 | |
182.69 | NOK | 26.08.2021 | |
182.67 | NOK | 27.08.2021 | |
181.49 | NOK | 30.08.2021 | |
181.63 | NOK | 31.08.2021 | |
181.18 | NOK | 01.09.2021 | |
183.33 | NOK | 02.09.2021 | |
182.71 | NOK | 03.09.2021 | |
184.16 | NOK | 06.09.2021 | |
182.94 | NOK | 07.09.2021 | |
180.88 | NOK | 08.09.2021 | |
180.21 | NOK | 09.09.2021 | |
178.96 | NOK | 10.09.2021 | |
178.19 | NOK | 13.09.2021 | |
177.87 | NOK | 14.09.2021 | |
175.95 | NOK | 15.09.2021 | |
176.55 | NOK | 16.09.2021 | |
176.15 | NOK | 17.09.2021 | |
171.76 | NOK | 20.09.2021 | |
172.69 | NOK | 21.09.2021 | |
172.93 | NOK | 22.09.2021 | |
175.15 | NOK | 23.09.2021 | |
173.58 | NOK | 24.09.2021 | |
171.44 | NOK | 27.09.2021 | |
167.85 | NOK | 28.09.2021 | |
169.12 | NOK | 29.09.2021 | |
169.12 | NOK | 30.09.2021 | |
166.54 | NOK | 01.10.2021 | |
165.60 | NOK | 04.10.2021 | |
164.05 | NOK | 05.10.2021 | |
163.48 | NOK | 06.10.2021 | |
166.05 | NOK | 07.10.2021 | |
165.29 | NOK | 08.10.2021 | |
163.89 | NOK | 11.10.2021 | |
164.97 | NOK | 12.10.2021 | |
167.93 | NOK | 13.10.2021 | |
169.04 | NOK | 14.10.2021 | |
169.62 | NOK | 15.10.2021 | |
169.69 | NOK | 18.10.2021 | |
170.18 | NOK | 19.10.2021 | |
170.53 | NOK | 20.10.2021 | |
170.56 | NOK | 21.10.2021 | |
173.43 | NOK | 22.10.2021 | |
171.85 | NOK | 25.10.2021 | |
172.42 | NOK | 26.10.2021 | |
173.28 | NOK | 27.10.2021 | |
172.78 | NOK | 28.10.2021 | |
173.23 | NOK | 29.10.2021 | |
174.02 | NOK | 01.11.2021 | |
175.55 | NOK | 02.11.2021 | |
176.80 | NOK | 03.11.2021 | |
178.87 | NOK | 04.11.2021 | |
179.16 | NOK | 05.11.2021 | |
179.08 | NOK | 08.11.2021 | |
179.06 | NOK | 09.11.2021 | |
178.21 | NOK | 10.11.2021 | |
181.08 | NOK | 11.11.2021 | |
182.26 | NOK | 12.11.2021 | |
182.22 | NOK | 15.11.2021 | |
182.03 | NOK | 16.11.2021 | |
182.26 | NOK | 17.11.2021 | |
183.34 | NOK | 18.11.2021 | |
183.81 | NOK | 19.11.2021 | |
183.52 | NOK | 22.11.2021 | |
180.06 | NOK | 23.11.2021 | |
177.36 | NOK | 24.11.2021 | |
180.41 | NOK | 25.11.2021 | |
177.52 | NOK | 26.11.2021 | |
178.45 | NOK | 29.11.2021 | |
180.00 | NOK | 30.11.2021 | |
179.62 | NOK | 01.12.2021 | |
178.97 | NOK | 02.12.2021 | |
177.01 | NOK | 03.12.2021 | |
176.89 | NOK | 06.12.2021 | |
179.77 | NOK | 07.12.2021 | |
178.54 | NOK | 08.12.2021 | |
179.78 | NOK | 09.12.2021 | |
178.63 | NOK | 10.12.2021 | |
178.66 | NOK | 13.12.2021 | |
176.87 | NOK | 14.12.2021 | |
176.63 | NOK | 15.12.2021 | |
178.12 | NOK | 16.12.2021 | |
176.06 | NOK | 17.12.2021 | |
174.20 | NOK | 20.12.2021 | |
174.36 | NOK | 21.12.2021 | |
174.84 | NOK | 22.12.2021 | |
177.18 | NOK | 23.12.2021 | |
179.34 | NOK | 27.12.2021 | |
180.09 | NOK | 28.12.2021 | |
179.88 | NOK | 29.12.2021 | |
180.70 | NOK | 30.12.2021 | |
181.36 | NOK | 03.01.2022 | |
181.28 | NOK | 04.01.2022 | |
179.75 | NOK | 05.01.2022 | |
176.45 | NOK | 07.01.2022 | |
171.80 | NOK | 10.01.2022 | |
172.33 | NOK | 11.01.2022 | |
172.83 | NOK | 12.01.2022 | |
173.16 | NOK | 13.01.2022 | |
169.59 | NOK | 14.01.2022 | |
168.85 | NOK | 17.01.2022 | |
165.93 | NOK | 18.01.2022 | |
167.37 | NOK | 19.01.2022 | |
167.05 | NOK | 20.01.2022 | |
164.78 | NOK | 21.01.2022 | |
159.01 | NOK | 24.01.2022 | |
159.85 | NOK | 25.01.2022 | |
161.88 | NOK | 26.01.2022 | |
161.72 | NOK | 27.01.2022 | |
158.90 | NOK | 28.01.2022 | |
163.45 | NOK | 31.01.2022 | |
164.93 | NOK | 01.02.2022 | |
167.23 | NOK | 02.02.2022 | |
164.26 | NOK | 03.02.2022 | |
162.10 | NOK | 04.02.2022 | |
163.14 | NOK | 07.02.2022 | |
161.64 | NOK | 08.02.2022 | |
166.14 | NOK | 09.02.2022 | |
163.97 | NOK | 10.02.2022 | |
162.74 | NOK | 11.02.2022 | |
157.65 | NOK | 14.02.2022 | |
162.51 | NOK | 15.02.2022 | |
161.57 | NOK | 16.02.2022 | |
160.03 | NOK | 17.02.2022 | |
158.44 | NOK | 18.02.2022 | |
154.63 | NOK | 21.02.2022 | |
155.46 | NOK | 22.02.2022 | |
153.57 | NOK | 23.02.2022 | |
147.96 | NOK | 24.02.2022 | |
152.48 | NOK | 25.02.2022 | |
152.46 | NOK | 28.02.2022 | |
150.89 | NOK | 01.03.2022 | |
148.69 | NOK | 02.03.2022 | |
148.05 | NOK | 03.03.2022 | |
142.99 | NOK | 04.03.2022 | |
143.16 | NOK | 07.03.2022 | |
141.14 | NOK | 08.03.2022 | |
145.14 | NOK | 09.03.2022 | |
147.93 | NOK | 10.03.2022 | |
148.17 | NOK | 11.03.2022 | |
153.81 | NOK | 14.03.2022 | |
151.18 | NOK | 15.03.2022 | |
156.64 | NOK | 16.03.2022 | |
156.15 | NOK | 17.03.2022 | |
156.43 | NOK | 18.03.2022 | |
156.83 | NOK | 21.03.2022 | |
157.33 | NOK | 22.03.2022 | |
154.12 | NOK | 23.03.2022 | |
151.43 | NOK | 24.03.2022 | |
151.13 | NOK | 25.03.2022 | |
152.63 | NOK | 28.03.2022 | |
156.92 | NOK | 29.03.2022 | |
156.17 | NOK | 30.03.2022 | |
157.19 | NOK | 31.03.2022 | |
157.81 | NOK | 01.04.2022 | |
156.35 | NOK | 04.04.2022 | |
157.77 | NOK | 05.04.2022 | |
154.52 | NOK | 06.04.2022 | |
157.26 | NOK | 07.04.2022 | |
156.50 | NOK | 08.04.2022 | |
155.77 | NOK | 11.04.2022 | |
154.57 | NOK | 12.04.2022 | |
154.52 | NOK | 13.04.2022 | |
153.22 | NOK | 19.04.2022 | |
156.62 | NOK | 20.04.2022 | |
157.60 | NOK | 21.04.2022 | |
155.59 | NOK | 22.04.2022 | |
154.04 | NOK | 25.04.2022 | |
153.75 | NOK | 26.04.2022 | |
154.44 | NOK | 27.04.2022 | |
154.00 | NOK | 28.04.2022 | |
156.30 | NOK | 29.04.2022 | |
154.58 | NOK | 02.05.2022 | |
153.88 | NOK | 03.05.2022 | |
153.07 | NOK | 04.05.2022 | |
153.08 | NOK | 05.05.2022 | |
147.67 | NOK | 06.05.2022 | |
144.92 | NOK | 09.05.2022 | |
148.31 | NOK | 10.05.2022 | |
147.90 | NOK | 11.05.2022 | |
147.81 | NOK | 12.05.2022 | |
150.31 | NOK | 13.05.2022 | |
151.12 | NOK | 16.05.2022 | |
153.35 | NOK | 17.05.2022 | |
152.73 | NOK | 18.05.2022 | |
150.88 | NOK | 19.05.2022 | |
154.17 | NOK | 20.05.2022 | |
153.80 | NOK | 23.05.2022 | |
154.44 | NOK | 24.05.2022 | |
152.01 | NOK | 25.05.2022 | |
153.89 | NOK | 27.05.2022 | |
156.51 | NOK | 30.05.2022 | |
155.00 | NOK | 31.05.2022 | |
153.70 | NOK | 01.06.2022 | |
154.04 | NOK | 02.06.2022 | |
155.50 | NOK | 03.06.2022 | |
155.23 | NOK | 07.06.2022 | |
155.70 | NOK | 08.06.2022 | |
153.77 | NOK | 09.06.2022 | |
149.88 | NOK | 10.06.2022 | |
148.04 | NOK | 13.06.2022 | |
147.76 | NOK | 14.06.2022 | |
147.75 | NOK | 15.06.2022 | |
143.48 | NOK | 16.06.2022 | |
145.66 | NOK | 17.06.2022 | |
145.22 | NOK | 20.06.2022 | |
145.19 | NOK | 21.06.2022 | |
144.45 | NOK | 22.06.2022 | |
143.03 | NOK | 23.06.2022 | |
147.10 | NOK | 27.06.2022 | |
146.81 | NOK | 28.06.2022 | |
144.96 | NOK | 29.06.2022 | |
142.14 | NOK | 30.06.2022 | |
144.63 | NOK | 01.07.2022 | |
143.78 | NOK | 04.07.2022 | |
142.86 | NOK | 05.07.2022 | |
145.23 | NOK | 06.07.2022 | |
147.70 | NOK | 07.07.2022 | |
147.77 | NOK | 08.07.2022 | |
147.73 | NOK | 11.07.2022 | |
148.39 | NOK | 12.07.2022 | |
147.16 | NOK | 13.07.2022 | |
145.41 | NOK | 14.07.2022 | |
146.19 | NOK | 15.07.2022 | |
149.27 | NOK | 18.07.2022 | |
149.47 | NOK | 19.07.2022 | |
150.29 | NOK | 20.07.2022 | |
151.81 | NOK | 21.07.2022 | |
153.00 | NOK | 22.07.2022 | |
152.28 | NOK | 25.07.2022 | |
149.88 | NOK | 26.07.2022 | |
149.29 | NOK | 27.07.2022 | |
150.86 | NOK | 28.07.2022 | |
154.02 | NOK | 29.07.2022 | |
153.01 | NOK | 01.08.2022 | |
152.29 | NOK | 02.08.2022 | |
151.70 | NOK | 03.08.2022 | |
153.59 | NOK | 04.08.2022 | |
151.63 | NOK | 05.08.2022 | |
152.23 | NOK | 08.08.2022 | |
150.26 | NOK | 09.08.2022 | |
151.80 | NOK | 10.08.2022 | |
152.63 | NOK | 11.08.2022 | |
151.66 | NOK | 12.08.2022 | |
152.55 | NOK | 15.08.2022 | |
151.31 | NOK | 16.08.2022 | |
150.73 | NOK | 17.08.2022 | |
149.61 | NOK | 18.08.2022 | |
149.04 | NOK | 19.08.2022 | |
146.47 | NOK | 22.08.2022 | |
144.72 | NOK | 23.08.2022 | |
144.74 | NOK | 24.08.2022 | |
145.76 | NOK | 25.08.2022 | |
144.39 | NOK | 26.08.2022 | |
141.52 | NOK | 29.08.2022 | |
142.62 | NOK | 30.08.2022 | |
144.85 | NOK | 31.08.2022 | |
141.46 | NOK | 01.09.2022 | |
142.21 | NOK | 02.09.2022 | |
140.28 | NOK | 05.09.2022 | |
139.79 | NOK | 06.09.2022 | |
140.67 | NOK | 07.09.2022 | |
141.68 | NOK | 08.09.2022 | |
144.77 | NOK | 09.09.2022 | |
146.76 | NOK | 12.09.2022 | |
145.84 | NOK | 13.09.2022 | |
143.68 | NOK | 14.09.2022 | |
143.44 | NOK | 15.09.2022 | |
141.00 | NOK | 16.09.2022 | |
140.11 | NOK | 19.09.2022 | |
137.83 | NOK | 20.09.2022 | |
136.93 | NOK | 21.09.2022 | |
135.06 | NOK | 22.09.2022 | |
133.29 | NOK | 23.09.2022 | |
134.20 | NOK | 26.09.2022 | |
134.07 | NOK | 27.09.2022 | |
134.26 | NOK | 28.09.2022 | |
132.70 | NOK | 29.09.2022 | |
136.53 | NOK | 30.09.2022 | |
137.52 | NOK | 03.10.2022 | |
140.81 | NOK | 04.10.2022 | |
139.13 | NOK | 05.10.2022 | |
138.89 | NOK | 06.10.2022 | |
135.57 | NOK | 07.10.2022 | |
134.15 | NOK | 10.10.2022 | |
133.81 | NOK | 11.10.2022 | |
134.63 | NOK | 12.10.2022 | |
132.58 | NOK | 13.10.2022 | |
136.33 | NOK | 14.10.2022 | |
138.41 | NOK | 17.10.2022 | |
141.27 | NOK | 18.10.2022 | |
138.96 | NOK | 19.10.2022 | |
137.34 | NOK | 20.10.2022 | |
136.23 | NOK | 21.10.2022 | |
139.14 | NOK | 24.10.2022 | |
140.80 | NOK | 25.10.2022 | |
141.35 | NOK | 26.10.2022 | |
141.38 | NOK | 27.10.2022 | |
141.83 | NOK | 28.10.2022 | |
141.62 | NOK | 31.10.2022 | |
141.58 | NOK | 01.11.2022 | |
142.93 | NOK | 02.11.2022 | |
142.66 | NOK | 03.11.2022 | |
143.22 | NOK | 04.11.2022 | |
144.90 | NOK | 07.11.2022 | |
147.13 | NOK | 08.11.2022 | |
147.59 | NOK | 09.11.2022 | |
151.99 | NOK | 10.11.2022 | |
152.04 | NOK | 11.11.2022 | |
153.32 | NOK | 14.11.2022 | |
152.23 | NOK | 15.11.2022 | |
150.77 | NOK | 16.11.2022 | |
150.05 | NOK | 17.11.2022 | |
151.85 | NOK | 18.11.2022 | |
152.09 | NOK | 21.11.2022 | |
151.30 | NOK | 22.11.2022 | |
151.98 | NOK | 23.11.2022 | |
152.78 | NOK | 24.11.2022 | |
152.50 | NOK | 25.11.2022 | |
152.46 | NOK | 28.11.2022 | |
152.11 | NOK | 29.11.2022 | |
151.64 | NOK | 30.11.2022 | |
153.63 | NOK | 01.12.2022 | |
154.31 | NOK | 02.12.2022 | |
156.51 | NOK | 05.12.2022 | |
156.06 | NOK | 06.12.2022 | |
155.20 | NOK | 07.12.2022 | |
154.69 | NOK | 08.12.2022 | |
157.66 | NOK | 09.12.2022 | |
156.76 | NOK | 12.12.2022 | |
159.21 | NOK | 13.12.2022 | |
157.79 | NOK | 14.12.2022 | |
155.12 | NOK | 15.12.2022 | |
153.24 | NOK | 16.12.2022 | |
152.31 | NOK | 19.12.2022 | |
151.24 | NOK | 20.12.2022 | |
151.66 | NOK | 21.12.2022 | |
151.41 | NOK | 22.12.2022 | |
152.28 | NOK | 23.12.2022 | |
152.19 | NOK | 27.12.2022 | |
152.41 | NOK | 28.12.2022 | |
154.12 | NOK | 29.12.2022 | |
153.76 | NOK | 30.12.2022 | |
154.59 | NOK | 02.01.2023 | |
156.72 | NOK | 03.01.2023 | |
159.86 | NOK | 04.01.2023 | |
159.95 | NOK | 05.01.2023 | |
159.76 | NOK | 09.01.2023 | |
160.52 | NOK | 10.01.2023 | |
161.24 | NOK | 11.01.2023 | |
161.91 | NOK | 12.01.2023 | |
162.56 | NOK | 13.01.2023 | |
163.94 | NOK | 16.01.2023 | |
163.18 | NOK | 17.01.2023 | |
164.73 | NOK | 18.01.2023 | |
162.65 | NOK | 19.01.2023 | |
162.44 | NOK | 20.01.2023 | |
163.32 | NOK | 23.01.2023 | |
163.92 | NOK | 24.01.2023 | |
163.07 | NOK | 25.01.2023 | |
162.83 | NOK | 26.01.2023 | |
162.43 | NOK | 27.01.2023 | |
163.08 | NOK | 30.01.2023 | |
162.32 | NOK | 31.01.2023 | |
164.24 | NOK | 01.02.2023 | |
167.67 | NOK | 02.02.2023 | |
169.41 | NOK | 03.02.2023 | |
169.73 | NOK | 06.02.2023 | |
170.25 | NOK | 07.02.2023 | |
170.63 | NOK | 08.02.2023 | |
169.02 | NOK | 09.02.2023 | |
165.77 | NOK | 10.02.2023 | |
167.36 | NOK | 13.02.2023 | |
169.21 | NOK | 14.02.2023 | |
168.78 | NOK | 15.02.2023 | |
168.73 | NOK | 16.02.2023 | |
169.93 | NOK | 17.02.2023 | |
169.99 | NOK | 20.02.2023 | |
170.10 | NOK | 21.02.2023 | |
168.53 | NOK | 22.02.2023 | |
169.10 | NOK | 23.02.2023 | |
167.49 | NOK | 24.02.2023 | |
169.81 | NOK | 27.02.2023 | |
169.05 | NOK | 28.02.2023 | |
170.49 | NOK | 01.03.2023 | |
169.96 | NOK | 02.03.2023 | |
171.79 | NOK | 03.03.2023 | |
172.66 | NOK | 06.03.2023 | |
172.60 | NOK | 07.03.2023 | |
170.69 | NOK | 08.03.2023 | |
171.23 | NOK | 09.03.2023 | |
167.93 | NOK | 10.03.2023 | |
165.44 | NOK | 13.03.2023 | |
168.71 | NOK | 14.03.2023 | |
166.25 | NOK | 15.03.2023 | |
166.86 | NOK | 16.03.2023 | |
164.75 | NOK | 17.03.2023 | |
167.44 | NOK | 20.03.2023 | |
168.04 | NOK | 21.03.2023 | |
168.07 | NOK | 22.03.2023 | |
166.23 | NOK | 23.03.2023 | |
165.18 | NOK | 24.03.2023 | |
167.96 | NOK | 27.03.2023 | |
166.12 | NOK | 28.03.2023 | |
167.66 | NOK | 29.03.2023 | |
171.31 | NOK | 30.03.2023 | |
174.59 | NOK | 31.03.2023 | |
171.18 | NOK | 03.04.2023 | |
172.14 | NOK | 04.04.2023 | |
171.38 | NOK | 05.04.2023 | |
175.73 | NOK | 11.04.2023 | |
176.38 | NOK | 12.04.2023 | |
176.14 | NOK | 13.04.2023 | |
179.14 | NOK | 14.04.2023 | |
180.36 | NOK | 17.04.2023 | |
181.78 | NOK | 18.04.2023 | |
180.45 | NOK | 19.04.2023 | |
180.33 | NOK | 20.04.2023 | |
181.11 | NOK | 21.04.2023 | |
182.54 | NOK | 24.04.2023 | |
181.67 | NOK | 25.04.2023 | |
179.10 | NOK | 26.04.2023 | |
181.97 | NOK | 27.04.2023 | |
184.22 | NOK | 28.04.2023 | |
184.04 | NOK | 02.05.2023 | |
184.29 | NOK | 03.05.2023 | |
181.73 | NOK | 04.05.2023 | |
181.45 | NOK | 08.05.2023 | |
179.91 | NOK | 09.05.2023 | |
178.65 | NOK | 10.05.2023 | |
181.24 | NOK | 11.05.2023 | |
182.53 | NOK | 12.05.2023 | |
182.58 | NOK | 15.05.2023 | |
181.44 | NOK | 16.05.2023 | |
182.33 | NOK | 17.05.2023 | |
185.08 | NOK | 22.05.2023 | |
184.24 | NOK | 23.05.2023 | |
180.09 | NOK | 24.05.2023 | |
179.91 | NOK | 25.05.2023 | |
181.64 | NOK | 26.05.2023 | |
182.60 | NOK | 30.05.2023 | |
180.60 | NOK | 31.05.2023 | |
179.71 | NOK | 01.06.2023 | |
181.30 | NOK | 02.06.2023 | |
182.03 | NOK | 07.06.2023 | |
180.22 | NOK | 08.06.2023 | |
177.93 | NOK | 09.06.2023 | |
178.74 | NOK | 12.06.2023 | |
178.11 | NOK | 13.06.2023 | |
176.88 | NOK | 14.06.2023 | |
175.91 | NOK | 15.06.2023 | |
178.11 | NOK | 16.06.2023 | |
176.12 | NOK | 19.06.2023 | |
176.41 | NOK | 20.06.2023 | |
175.12 | NOK | 21.06.2023 | |
172.45 | NOK | 22.06.2023 | |
172.65 | NOK | 26.06.2023 | |
171.51 | NOK | 27.06.2023 | |
174.46 | NOK | 28.06.2023 | |
174.13 | NOK | 29.06.2023 | |
175.86 | NOK | 30.06.2023 | |
174.55 | NOK | 03.07.2023 | |
174.77 | NOK | 04.07.2023 | |
172.99 | NOK | 05.07.2023 | |
171.58 | NOK | 06.07.2023 | |
171.22 | NOK | 07.07.2023 | |
169.51 | NOK | 10.07.2023 | |
167.91 | NOK | 11.07.2023 | |
167.55 | NOK | 12.07.2023 | |
169.12 | NOK | 13.07.2023 | |
168.17 | NOK | 14.07.2023 | |
168.14 | NOK | 17.07.2023 | |
169.41 | NOK | 18.07.2023 | |
169.45 | NOK | 19.07.2023 | |
168.91 | NOK | 20.07.2023 | |
169.35 | NOK | 21.07.2023 | |
169.65 | NOK | 24.07.2023 | |
170.64 | NOK | 25.07.2023 | |
168.81 | NOK | 26.07.2023 | |
170.21 | NOK | 27.07.2023 | |
169.07 | NOK | 28.07.2023 | |
169.48 | NOK | 31.07.2023 | |
169.16 | NOK | 01.08.2023 | |
166.91 | NOK | 02.08.2023 | |
165.73 | NOK | 03.08.2023 | |
164.60 | NOK | 04.08.2023 | |
165.28 | NOK | 07.08.2023 | |
171.43 | NOK | 08.08.2023 | |
170.84 | NOK | 09.08.2023 | |
171.71 | NOK | 10.08.2023 | |
171.96 | NOK | 11.08.2023 | |
172.13 | NOK | 14.08.2023 | |
171.45 | NOK | 15.08.2023 | |
171.72 | NOK | 16.08.2023 | |
170.25 | NOK | 17.08.2023 | |
168.78 | NOK | 18.08.2023 | |
169.61 | NOK | 21.08.2023 | |
169.72 | NOK | 22.08.2023 | |
170.96 | NOK | 23.08.2023 | |
171.60 | NOK | 24.08.2023 | |
170.62 | NOK | 25.08.2023 | |
172.13 | NOK | 28.08.2023 | |
173.86 | NOK | 29.08.2023 | |
173.04 | NOK | 30.08.2023 | |
173.19 | NOK | 31.08.2023 | |
172.22 | NOK | 01.09.2023 | |
174.00 | NOK | 04.09.2023 | |
173.41 | NOK | 05.09.2023 | |
172.54 | NOK | 06.09.2023 | |
171.53 | NOK | 07.09.2023 | |
170.82 | NOK | 08.09.2023 | |
171.10 | NOK | 11.09.2023 | |
170.68 | NOK | 12.09.2023 | |
169.75 | NOK | 13.09.2023 | |
172.05 | NOK | 14.09.2023 | |
172.84 | NOK | 15.09.2023 | |
171.21 | NOK | 18.09.2023 | |
170.58 | NOK | 19.09.2023 | |
172.89 | NOK | 20.09.2023 | |
171.42 | NOK | 21.09.2023 | |
169.52 | NOK | 22.09.2023 | |
168.78 | NOK | 25.09.2023 | |
168.91 | NOK | 26.09.2023 | |
167.54 | NOK | 27.09.2023 | |
167.25 | NOK | 28.09.2023 | |
169.18 | NOK | 29.09.2023 | |
167.49 | NOK | 02.10.2023 | |
166.92 | NOK | 03.10.2023 | |
167.38 | NOK | 04.10.2023 | |
169.59 | NOK | 05.10.2023 | |
169.99 | NOK | 06.10.2023 | |
168.60 | NOK | 09.10.2023 | |
171.37 | NOK | 10.10.2023 | |
174.04 | NOK | 11.10.2023 | |
176.93 | NOK | 12.10.2023 | |
176.03 | NOK | 13.10.2023 | |
175.07 | NOK | 16.10.2023 | |
173.57 | NOK | 17.10.2023 | |
172.90 | NOK | 18.10.2023 | |
170.38 | NOK | 19.10.2023 | |
169.20 | NOK | 20.10.2023 | |
167.28 | NOK | 23.10.2023 | |
168.39 | NOK | 24.10.2023 | |
166.88 | NOK | 25.10.2023 | |
167.99 | NOK | 26.10.2023 | |
166.65 | NOK | 27.10.2023 | |
167.54 | NOK | 30.10.2023 | |
169.69 | NOK | 31.10.2023 | |
169.56 | NOK | 01.11.2023 | |
175.48 | NOK | 02.11.2023 | |
174.82 | NOK | 03.11.2023 | |
174.91 | NOK | 06.11.2023 | |
176.33 | NOK | 07.11.2023 | |
178.93 | NOK | 08.11.2023 | |
178.92 | NOK | 09.11.2023 | |
176.29 | NOK | 10.11.2023 | |
176.06 | NOK | 13.11.2023 | |
179.73 | NOK | 14.11.2023 | |
179.20 | NOK | 15.11.2023 | |
179.56 | NOK | 16.11.2023 | |
181.99 | NOK | 17.11.2023 | |
182.03 | NOK | 20.11.2023 | |
180.46 | NOK | 21.11.2023 | |
181.75 | NOK | 22.11.2023 | |
183.14 | NOK | 23.11.2023 | |
182.95 | NOK | 24.11.2023 | |
182.95 | NOK | 27.11.2023 | |
181.07 | NOK | 28.11.2023 | |
182.52 | NOK | 29.11.2023 | |
182.19 | NOK | 30.11.2023 | |
182.90 | NOK | 01.12.2023 | |
184.08 | NOK | 04.12.2023 | |
185.05 | NOK | 05.12.2023 | |
187.16 | NOK | 06.12.2023 | |
185.88 | NOK | 07.12.2023 | |
186.78 | NOK | 08.12.2023 | |
188.21 | NOK | 11.12.2023 | |
187.35 | NOK | 12.12.2023 | |
187.90 | NOK | 13.12.2023 | |
187.70 | NOK | 14.12.2023 | |
186.73 | NOK | 15.12.2023 | |
186.02 | NOK | 18.12.2023 | |
186.88 | NOK | 19.12.2023 | |
187.40 | NOK | 20.12.2023 | |
187.50 | NOK | 21.12.2023 | |
187.81 | NOK | 22.12.2023 | |
187.41 | NOK | 27.12.2023 | |
189.32 | NOK | 28.12.2023 | |
188.34 | NOK | 29.12.2023 | |
188.68 | NOK | 02.01.2024 | |
186.28 | NOK | 03.01.2024 | |
188.43 | NOK | 04.01.2024 | |
187.08 | NOK | 05.01.2024 | |
189.31 | NOK | 08.01.2024 | |
188.54 | NOK | 09.01.2024 | |
189.05 | NOK | 10.01.2024 | |
189.03 | NOK | 11.01.2024 | |
188.77 | NOK | 12.01.2024 | |
187.45 | NOK | 15.01.2024 | |
187.05 | NOK | 16.01.2024 | |
185.14 | NOK | 17.01.2024 | |
186.71 | NOK | 18.01.2024 | |
185.44 | NOK | 19.01.2024 | |
186.68 | NOK | 22.01.2024 | |
186.55 | NOK | 23.01.2024 | |
187.80 | NOK | 24.01.2024 | |
187.44 | NOK | 25.01.2024 | |
188.00 | NOK | 26.01.2024 | |
189.08 | NOK | 29.01.2024 | |
189.86 | NOK | 30.01.2024 | |
192.48 | NOK | 31.01.2024 | |
191.89 | NOK | 01.02.2024 | |
192.98 | NOK | 02.02.2024 | |
192.82 | NOK | 05.02.2024 | |
193.15 | NOK | 06.02.2024 | |
193.43 | NOK | 07.02.2024 | |
193.86 | NOK | 08.02.2024 | |
193.73 | NOK | 09.02.2024 | |
193.61 | NOK | 12.02.2024 | |
192.67 | NOK | 13.02.2024 | |
193.41 | NOK | 14.02.2024 | |
195.80 | NOK | 15.02.2024 | |
196.35 | NOK | 16.02.2024 | |
196.55 | NOK | 19.02.2024 | |
195.95 | NOK | 20.02.2024 | |
195.05 | NOK | 21.02.2024 | |
198.33 | NOK | 22.02.2024 | |
199.27 | NOK | 23.02.2024 | |
199.06 | NOK | 26.02.2024 | |
198.70 | NOK | 27.02.2024 | |
198.83 | NOK | 28.02.2024 | |
199.71 | NOK | 29.02.2024 | |
200.72 | NOK | 01.03.2024 | |
201.82 | NOK | 04.03.2024 | |
200.76 | NOK | 05.03.2024 | |
200.42 | NOK | 06.03.2024 | |
204.75 | NOK | 07.03.2024 | |
204.65 | NOK | 08.03.2024 | |
204.15 | NOK | 11.03.2024 | |
207.45 | NOK | 12.03.2024 | |
207.07 | NOK | 13.03.2024 | |
207.45 | NOK | 14.03.2024 | |
207.46 | NOK | 15.03.2024 | |
206.19 | NOK | 18.03.2024 | |
205.87 | NOK | 19.03.2024 | |
206.41 | NOK | 20.03.2024 | |
208.73 | NOK | 21.03.2024 | |
209.44 | NOK | 22.03.2024 | |
209.29 | NOK | 25.03.2024 | |
209.79 | NOK | 26.03.2024 | |
210.22 | NOK | 27.03.2024 | |
209.11 | NOK | 02.04.2024 | |
207.71 | NOK | 03.04.2024 | |
208.55 | NOK | 04.04.2024 | |
207.04 | NOK | 05.04.2024 | |
208.33 | NOK | 08.04.2024 | |
208.35 | NOK | 09.04.2024 | |
206.24 | NOK | 10.04.2024 | |
206.83 | NOK | 11.04.2024 | |
206.65 | NOK | 12.04.2024 | |
207.95 | NOK | 15.04.2024 | |
204.12 | NOK | 16.04.2024 | |
205.47 | NOK | 17.04.2024 | |
204.68 | NOK | 18.04.2024 | |
205.06 | NOK | 19.04.2024 | |
206.21 | NOK | 22.04.2024 | |
208.23 | NOK | 23.04.2024 | |
208.73 | NOK | 24.04.2024 | |
204.93 | NOK | 25.04.2024 | |
209.15 | NOK | 26.04.2024 | |
210.40 | NOK | 29.04.2024 | |
211.73 | NOK | 30.04.2024 | |
210.25 | NOK | 02.05.2024 | |
207.83 | NOK | 03.05.2024 | |
208.52 | NOK | 06.05.2024 | |
211.96 | NOK | 07.05.2024 | |
213.31 | NOK | 08.05.2024 | |
215.60 | NOK | 13.05.2024 | |
217.12 | NOK | 14.05.2024 | |
218.75 | NOK | 15.05.2024 | |
217.59 | NOK | 16.05.2024 | |
216.30 | NOK | 17.05.2024 | |
217.49 | NOK | 21.05.2024 | |
217.43 | NOK | 22.05.2024 | |
217.55 | NOK | 23.05.2024 | |
215.56 | NOK | 24.05.2024 | |
214.90 | NOK | 27.05.2024 | |
215.22 | NOK | 28.05.2024 | |
213.59 | NOK | 29.05.2024 | |
214.40 | NOK | 30.05.2024 | |
215.79 | NOK | 31.05.2024 | |
216.62 | NOK | 03.06.2024 | |
218.18 | NOK | 04.06.2024 | |
221.51 | NOK | 07.06.2024 | |
220.11 | NOK | 10.06.2024 | |
219.54 | NOK | 11.06.2024 | |
221.77 | NOK | 12.06.2024 | |
219.87 | NOK | 13.06.2024 | |
217.58 | NOK | 14.06.2024 | |
217.66 | NOK | 17.06.2024 | |
216.42 | NOK | 18.06.2024 | |
215.67 | NOK | 19.06.2024 | |
216.02 | NOK | 20.06.2024 | |
217.69 | NOK | 24.06.2024 | |
217.77 | NOK | 25.06.2024 | |
218.03 | NOK | 26.06.2024 | |
216.75 | NOK | 27.06.2024 | |
217.30 | NOK | 28.06.2024 | |
218.40 | NOK | 01.07.2024 | |
216.53 | NOK | 02.07.2024 | |
216.61 | NOK | 03.07.2024 | |
217.35 | NOK | 04.07.2024 | |
218.05 | NOK | 05.07.2024 | |
218.45 | NOK | 08.07.2024 | |
217.05 | NOK | 09.07.2024 | |
219.96 | NOK | 10.07.2024 | |
224.76 | NOK | 15.07.2024 | |
224.44 | NOK | 16.07.2024 | |
221.73 | NOK | 17.07.2024 | |
222.28 | NOK | 18.07.2024 | |
222.50 | NOK | 19.07.2024 | |
225.44 | NOK | 22.07.2024 |