| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,058.57 | SEK | 26.08.2019 | |
| 1,066.21 | SEK | 27.08.2019 | |
| 1,063.92 | SEK | 28.08.2019 | |
| 1,088.15 | SEK | 29.08.2019 | |
| 1,099.46 | SEK | 30.08.2019 | |
| 1,096.12 | SEK | 03.09.2019 | |
| 1,086.20 | SEK | 04.09.2019 | |
| 1,088.16 | SEK | 05.09.2019 | |
| 1,087.00 | SEK | 06.09.2019 | |
| 1,087.35 | SEK | 09.09.2019 | |
| 1,078.33 | SEK | 10.09.2019 | |
| 1,084.94 | SEK | 11.09.2019 | |
| 1,090.52 | SEK | 12.09.2019 | |
| 1,086.92 | SEK | 13.09.2019 | |
| 1,090.58 | SEK | 16.09.2019 | |
| 1,089.51 | SEK | 17.09.2019 | |
| 1,089.54 | SEK | 18.09.2019 | |
| 1,096.37 | SEK | 19.09.2019 | |
| 1,099.29 | SEK | 20.09.2019 | |
| 1,093.93 | SEK | 23.09.2019 | |
| 1,095.73 | SEK | 24.09.2019 | |
| 1,077.09 | SEK | 25.09.2019 | |
| 1,084.64 | SEK | 26.09.2019 | |
| 1,090.58 | SEK | 27.09.2019 | |
| 1,087.23 | SEK | 30.09.2019 | |
| 1,106.01 | SEK | 01.10.2019 | |
| 1,067.72 | SEK | 02.10.2019 | |
| 1,062.86 | SEK | 03.10.2019 | |
| 1,075.31 | SEK | 04.10.2019 | |
| 1,084.52 | SEK | 07.10.2019 | |
| 1,071.61 | SEK | 08.10.2019 | |
| 1,079.90 | SEK | 09.10.2019 | |
| 1,078.14 | SEK | 10.10.2019 | |
| 1,087.88 | SEK | 11.10.2019 | |
| 1,084.23 | SEK | 14.10.2019 | |
| 1,093.65 | SEK | 15.10.2019 | |
| 1,089.55 | SEK | 16.10.2019 | |
| 1,087.02 | SEK | 17.10.2019 | |
| 1,079.64 | SEK | 18.10.2019 | |
| 1,070.66 | SEK | 21.10.2019 | |
| 1,078.56 | SEK | 22.10.2019 | |
| 1,071.73 | SEK | 23.10.2019 | |
| 1,071.80 | SEK | 24.10.2019 | |
| 1,079.07 | SEK | 25.10.2019 | |
| 1,095.26 | SEK | 28.10.2019 | |
| 1,098.31 | SEK | 29.10.2019 | |
| 1,095.87 | SEK | 30.10.2019 | |
| 1,085.55 | SEK | 31.10.2019 | |
| 1,086.42 | SEK | 01.11.2019 | |
| 1,094.72 | SEK | 04.11.2019 | |
| 1,096.38 | SEK | 05.11.2019 | |
| 1,091.80 | SEK | 06.11.2019 | |
| 1,096.37 | SEK | 07.11.2019 | |
| 1,106.49 | SEK | 08.11.2019 | |
| 1,109.02 | SEK | 11.11.2019 | |
| 1,116.13 | SEK | 12.11.2019 | |
| 1,115.23 | SEK | 13.11.2019 | |
| 1,114.85 | SEK | 14.11.2019 | |
| 1,109.27 | SEK | 15.11.2019 | |
| 1,111.76 | SEK | 18.11.2019 | |
| 1,114.14 | SEK | 19.11.2019 | |
| 1,113.84 | SEK | 20.11.2019 | |
| 1,106.35 | SEK | 21.11.2019 | |
| 1,105.02 | SEK | 22.11.2019 | |
| 1,115.02 | SEK | 25.11.2019 | |
| 1,117.87 | SEK | 26.11.2019 | |
| 1,121.21 | SEK | 27.11.2019 | |
| 1,116.37 | SEK | 29.11.2019 | |
| 1,108.41 | SEK | 02.12.2019 | |
| 1,089.88 | SEK | 03.12.2019 | |
| 1,098.85 | SEK | 04.12.2019 | |
| 1,098.43 | SEK | 05.12.2019 | |
| 1,107.53 | SEK | 06.12.2019 | |
| 1,112.68 | SEK | 09.12.2019 | |
| 1,108.05 | SEK | 10.12.2019 | |
| 1,099.43 | SEK | 11.12.2019 | |
| 1,104.32 | SEK | 12.12.2019 | |
| 1,110.12 | SEK | 13.12.2019 | |
| 1,117.85 | SEK | 16.12.2019 | |
| 1,119.97 | SEK | 17.12.2019 | |
| 1,127.96 | SEK | 18.12.2019 | |
| 1,131.99 | SEK | 19.12.2019 | |
| 1,139.32 | SEK | 20.12.2019 | |
| 1,143.33 | SEK | 23.12.2019 | |
| 1,139.45 | SEK | 27.12.2019 | |
| 1,130.94 | SEK | 30.12.2019 | |
| 1,143.74 | SEK | 02.01.2020 | |
| 1,143.82 | SEK | 03.01.2020 | |
| 1,155.44 | SEK | 07.01.2020 | |
| 1,160.15 | SEK | 08.01.2020 | |
| 1,175.12 | SEK | 09.01.2020 | |
| 1,181.27 | SEK | 10.01.2020 | |
| 1,179.56 | SEK | 13.01.2020 | |
| 1,176.09 | SEK | 14.01.2020 | |
| 1,183.02 | SEK | 15.01.2020 | |
| 1,193.73 | SEK | 16.01.2020 | |
| 1,205.77 | SEK | 17.01.2020 | |
| 1,204.18 | SEK | 21.01.2020 | |
| 1,213.10 | SEK | 22.01.2020 | |
| 1,203.38 | SEK | 23.01.2020 | |
| 1,212.33 | SEK | 24.01.2020 | |
| 1,182.21 | SEK | 27.01.2020 | |
| 1,190.45 | SEK | 28.01.2020 | |
| 1,197.17 | SEK | 29.01.2020 | |
| 1,196.44 | SEK | 30.01.2020 | |
| 1,196.53 | SEK | 31.01.2020 | |
| 1,196.93 | SEK | 03.02.2020 | |
| 1,206.79 | SEK | 04.02.2020 | |
| 1,215.82 | SEK | 05.02.2020 | |
| 1,227.27 | SEK | 06.02.2020 | |
| 1,223.53 | SEK | 07.02.2020 | |
| 1,227.78 | SEK | 10.02.2020 | |
| 1,239.83 | SEK | 11.02.2020 | |
| 1,241.23 | SEK | 12.02.2020 | |
| 1,246.14 | SEK | 13.02.2020 | |
| 1,256.66 | SEK | 14.02.2020 | |
| 1,272.22 | SEK | 18.02.2020 | |
| 1,282.28 | SEK | 19.02.2020 | |
| 1,283.97 | SEK | 20.02.2020 | |
| 1,256.07 | SEK | 21.02.2020 | |
| 1,217.46 | SEK | 24.02.2020 | |
| 1,212.59 | SEK | 25.02.2020 | |
| 1,182.93 | SEK | 26.02.2020 | |
| 1,130.19 | SEK | 27.02.2020 | |
| 1,085.01 | SEK | 28.02.2020 | |
| 1,100.97 | SEK | 02.03.2020 | |
| 1,129.24 | SEK | 03.03.2020 | |
| 1,124.57 | SEK | 04.03.2020 | |
| 1,120.91 | SEK | 05.03.2020 | |
| 1,070.54 | SEK | 06.03.2020 | |
| 1,026.93 | SEK | 09.03.2020 | |
| 1,039.33 | SEK | 10.03.2020 | |
| 1,033.10 | SEK | 11.03.2020 | |
| 990.98 | SEK | 12.03.2020 | |
| 978.71 | SEK | 13.03.2020 | |
| 971.05 | SEK | 16.03.2020 | |
| 951.83 | SEK | 17.03.2020 | |
| 969.08 | SEK | 18.03.2020 | |
| 983.31 | SEK | 19.03.2020 | |
| 1,008.05 | SEK | 20.03.2020 | |
| 922.76 | SEK | 23.03.2020 | |
| 973.51 | SEK | 24.03.2020 | |
| 999.51 | SEK | 25.03.2020 | |
| 1,013.48 | SEK | 26.03.2020 | |
| 1,001.82 | SEK | 27.03.2020 | |
| 1,021.35 | SEK | 30.03.2020 | |
| 1,033.15 | SEK | 31.03.2020 | |
| 995.06 | SEK | 01.04.2020 | |
| 991.97 | SEK | 02.04.2020 | |
| 1,014.33 | SEK | 03.04.2020 | |
| 1,038.92 | SEK | 06.04.2020 | |
| 1,073.42 | SEK | 07.04.2020 | |
| 1,051.65 | SEK | 08.04.2020 | |
| 1,097.68 | SEK | 09.04.2020 | |
| 1,114.09 | SEK | 14.04.2020 | |
| 1,106.82 | SEK | 15.04.2020 | |
| 1,110.76 | SEK | 16.04.2020 | |
| 1,140.19 | SEK | 17.04.2020 | |
| 1,134.27 | SEK | 20.04.2020 | |
| 1,120.13 | SEK | 21.04.2020 | |
| 1,121.95 | SEK | 22.04.2020 | |
| 1,138.15 | SEK | 23.04.2020 | |
| 1,128.19 | SEK | 24.04.2020 | |
| 1,157.80 | SEK | 27.04.2020 | |
| 1,152.27 | SEK | 28.04.2020 | |
| 1,160.00 | SEK | 29.04.2020 | |
| 1,152.03 | SEK | 30.04.2020 | |
| 1,126.41 | SEK | 04.05.2020 | |
| 1,150.76 | SEK | 05.05.2020 | |
| 1,153.05 | SEK | 06.05.2020 | |
| 1,167.96 | SEK | 07.05.2020 | |
| 1,168.34 | SEK | 08.05.2020 | |
| 1,169.65 | SEK | 11.05.2020 | |
| 1,170.76 | SEK | 12.05.2020 | |
| 1,147.68 | SEK | 13.05.2020 | |
| 1,130.84 | SEK | 14.05.2020 | |
| 1,155.10 | SEK | 15.05.2020 | |
| 1,184.54 | SEK | 18.05.2020 | |
| 1,175.82 | SEK | 19.05.2020 | |
| 1,175.51 | SEK | 20.05.2020 | |
| 1,179.15 | SEK | 22.05.2020 | |
| 1,191.55 | SEK | 26.05.2020 | |
| 1,176.73 | SEK | 27.05.2020 | |
| 1,191.82 | SEK | 28.05.2020 | |
| 1,174.79 | SEK | 29.05.2020 | |
| 1,178.57 | SEK | 01.06.2020 | |
| 1,177.38 | SEK | 02.06.2020 | |
| 1,186.02 | SEK | 03.06.2020 | |
| 1,180.51 | SEK | 04.06.2020 | |
| 1,183.31 | SEK | 05.06.2020 | |
| 1,192.50 | SEK | 08.06.2020 | |
| 1,192.75 | SEK | 09.06.2020 | |
| 1,210.23 | SEK | 10.06.2020 | |
| 1,181.88 | SEK | 11.06.2020 | |
| 1,177.99 | SEK | 12.06.2020 | |
| 1,159.59 | SEK | 15.06.2020 | |
| 1,210.72 | SEK | 16.06.2020 | |
| 1,219.55 | SEK | 17.06.2020 | |
| 1,219.72 | SEK | 18.06.2020 | |
| 1,215.79 | SEK | 22.06.2020 | |
| 1,223.34 | SEK | 23.06.2020 | |
| 1,210.65 | SEK | 24.06.2020 | |
| 1,193.42 | SEK | 25.06.2020 | |
| 1,209.53 | SEK | 26.06.2020 | |
| 1,182.03 | SEK | 29.06.2020 | |
| 1,209.24 | SEK | 30.06.2020 | |
| 1,222.86 | SEK | 01.07.2020 | |
| 1,243.35 | SEK | 02.07.2020 | |
| 1,245.62 | SEK | 06.07.2020 | |
| 1,243.20 | SEK | 07.07.2020 | |
| 1,236.13 | SEK | 08.07.2020 | |
| 1,238.28 | SEK | 09.07.2020 | |
| 1,232.36 | SEK | 10.07.2020 | |
| 1,246.90 | SEK | 13.07.2020 | |
| 1,203.68 | SEK | 14.07.2020 | |
| 1,229.34 | SEK | 15.07.2020 | |
| 1,219.70 | SEK | 16.07.2020 | |
| 1,223.46 | SEK | 17.07.2020 | |
| 1,228.57 | SEK | 20.07.2020 | |
| 1,239.40 | SEK | 21.07.2020 | |
| 1,227.97 | SEK | 22.07.2020 | |
| 1,229.72 | SEK | 23.07.2020 | |
| 1,195.09 | SEK | 24.07.2020 | |
| 1,193.05 | SEK | 27.07.2020 | |
| 1,194.74 | SEK | 28.07.2020 | |
| 1,196.12 | SEK | 29.07.2020 | |
| 1,189.47 | SEK | 30.07.2020 | |
| 1,203.03 | SEK | 31.07.2020 | |
| 1,229.84 | SEK | 03.08.2020 | |
| 1,227.05 | SEK | 04.08.2020 | |
| 1,222.92 | SEK | 05.08.2020 | |
| 1,232.92 | SEK | 06.08.2020 | |
| 1,246.91 | SEK | 07.08.2020 | |
| 1,237.39 | SEK | 10.08.2020 | |
| 1,236.74 | SEK | 11.08.2020 | |
| 1,241.62 | SEK | 12.08.2020 | |
| 1,244.97 | SEK | 13.08.2020 | |
| 1,243.73 | SEK | 14.08.2020 | |
| 1,251.21 | SEK | 17.08.2020 | |
| 1,244.76 | SEK | 18.08.2020 | |
| 1,248.16 | SEK | 19.08.2020 | |
| 1,260.27 | SEK | 20.08.2020 | |
| 1,279.59 | SEK | 21.08.2020 | |
| 1,285.61 | SEK | 24.08.2020 | |
| 1,287.43 | SEK | 25.08.2020 | |
| 1,296.91 | SEK | 26.08.2020 | |
| 1,315.03 | SEK | 27.08.2020 | |
| 1,305.88 | SEK | 28.08.2020 | |
| 1,304.02 | SEK | 31.08.2020 | |
| 1,314.18 | SEK | 01.09.2020 | |
| 1,333.77 | SEK | 02.09.2020 | |
| 1,334.53 | SEK | 03.09.2020 | |
| 1,286.51 | SEK | 04.09.2020 | |
| 1,265.35 | SEK | 08.09.2020 | |
| 1,261.06 | SEK | 09.09.2020 | |
| 1,274.60 | SEK | 10.09.2020 | |
| 1,251.73 | SEK | 11.09.2020 | |
| 1,265.23 | SEK | 14.09.2020 | |
| 1,278.82 | SEK | 15.09.2020 | |
| 1,276.36 | SEK | 16.09.2020 | |
| 1,253.61 | SEK | 17.09.2020 | |
| 1,250.17 | SEK | 18.09.2020 | |
| 1,230.67 | SEK | 21.09.2020 | |
| 1,245.36 | SEK | 22.09.2020 | |
| 1,267.08 | SEK | 23.09.2020 | |
| 1,263.94 | SEK | 24.09.2020 | |
| 1,273.16 | SEK | 25.09.2020 | |
| 1,297.74 | SEK | 28.09.2020 | |
| 1,295.61 | SEK | 29.09.2020 | |
| 1,304.20 | SEK | 30.09.2020 | |
| 1,306.58 | SEK | 01.10.2020 | |
| 1,291.72 | SEK | 02.10.2020 | |
| 1,294.34 | SEK | 05.10.2020 | |
| 1,310.18 | SEK | 06.10.2020 | |
| 1,312.02 | SEK | 07.10.2020 | |
| 1,321.67 | SEK | 08.10.2020 | |
| 1,321.86 | SEK | 09.10.2020 | |
| 1,341.58 | SEK | 12.10.2020 | |
| 1,350.54 | SEK | 13.10.2020 | |
| 1,353.81 | SEK | 14.10.2020 | |
| 1,338.26 | SEK | 15.10.2020 | |
| 1,349.22 | SEK | 16.10.2020 | |
| 1,340.08 | SEK | 19.10.2020 | |
| 1,324.12 | SEK | 20.10.2020 | |
| 1,323.96 | SEK | 21.10.2020 | |
| 1,319.82 | SEK | 22.10.2020 | |
| 1,318.15 | SEK | 23.10.2020 | |
| 1,301.46 | SEK | 26.10.2020 | |
| 1,298.04 | SEK | 27.10.2020 | |
| 1,278.93 | SEK | 28.10.2020 | |
| 1,289.15 | SEK | 29.10.2020 | |
| 1,262.25 | SEK | 30.10.2020 | |
| 1,294.23 | SEK | 02.11.2020 | |
| 1,300.74 | SEK | 03.11.2020 | |
| 1,318.80 | SEK | 04.11.2020 | |
| 1,347.52 | SEK | 05.11.2020 | |
| 1,332.04 | SEK | 06.11.2020 | |
| 1,351.37 | SEK | 09.11.2020 | |
| 1,320.94 | SEK | 10.11.2020 | |
| 1,336.28 | SEK | 11.11.2020 | |
| 1,332.55 | SEK | 12.11.2020 | |
| 1,344.73 | SEK | 13.11.2020 | |
| 1,347.52 | SEK | 16.11.2020 | |
| 1,335.32 | SEK | 17.11.2020 | |
| 1,337.15 | SEK | 18.11.2020 | |
| 1,331.39 | SEK | 19.11.2020 | |
| 1,331.75 | SEK | 20.11.2020 | |
| 1,336.79 | SEK | 23.11.2020 | |
| 1,329.95 | SEK | 24.11.2020 | |
| 1,331.45 | SEK | 25.11.2020 | |
| 1,336.05 | SEK | 27.11.2020 | |
| 1,327.96 | SEK | 30.11.2020 | |
| 1,346.48 | SEK | 01.12.2020 | |
| 1,339.18 | SEK | 02.12.2020 | |
| 1,338.70 | SEK | 03.12.2020 | |
| 1,339.05 | SEK | 04.12.2020 | |
| 1,335.92 | SEK | 07.12.2020 | |
| 1,348.78 | SEK | 08.12.2020 | |
| 1,361.71 | SEK | 09.12.2020 | |
| 1,340.66 | SEK | 10.12.2020 | |
| 1,339.70 | SEK | 11.12.2020 | |
| 1,344.47 | SEK | 14.12.2020 | |
| 1,341.02 | SEK | 15.12.2020 | |
| 1,345.47 | SEK | 16.12.2020 | |
| 1,338.40 | SEK | 17.12.2020 | |
| 1,345.48 | SEK | 18.12.2020 | |
| 1,330.51 | SEK | 21.12.2020 | |
| 1,355.80 | SEK | 22.12.2020 | |
| 1,354.61 | SEK | 23.12.2020 | |
| 1,358.71 | SEK | 28.12.2020 | |
| 1,346.04 | SEK | 29.12.2020 | |
| 1,346.66 | SEK | 30.12.2020 | |
| 1,354.00 | SEK | 04.01.2021 | |
| 1,341.42 | SEK | 05.01.2021 | |
| 1,373.28 | SEK | 07.01.2021 | |
| 1,388.88 | SEK | 08.01.2021 | |
| 1,406.77 | SEK | 11.01.2021 | |
| 1,400.23 | SEK | 12.01.2021 | |
| 1,406.01 | SEK | 13.01.2021 | |
| 1,417.20 | SEK | 14.01.2021 | |
| 1,407.08 | SEK | 15.01.2021 | |
| 1,406.40 | SEK | 19.01.2021 | |
| 1,433.49 | SEK | 20.01.2021 | |
| 1,433.49 | SEK | 21.01.2021 | |
| 1,432.00 | SEK | 22.01.2021 | |
| 1,442.66 | SEK | 25.01.2021 | |
| 1,440.32 | SEK | 26.01.2021 | |
| 1,424.19 | SEK | 27.01.2021 | |
| 1,420.76 | SEK | 28.01.2021 | |
| 1,410.07 | SEK | 29.01.2021 | |
| 1,419.53 | SEK | 01.02.2021 | |
| 1,457.77 | SEK | 02.02.2021 | |
| 1,470.22 | SEK | 03.02.2021 | |
| 1,480.19 | SEK | 04.02.2021 | |
| 1,481.79 | SEK | 05.02.2021 | |
| 1,495.89 | SEK | 08.02.2021 | |
| 1,490.51 | SEK | 09.02.2021 | |
| 1,490.38 | SEK | 10.02.2021 | |
| 1,488.47 | SEK | 11.02.2021 | |
| 1,490.36 | SEK | 12.02.2021 | |
| 1,498.33 | SEK | 16.02.2021 | |
| 1,492.64 | SEK | 17.02.2021 | |
| 1,477.88 | SEK | 18.02.2021 | |
| 1,473.52 | SEK | 19.02.2021 | |
| 1,454.13 | SEK | 22.02.2021 | |
| 1,423.21 | SEK | 23.02.2021 | |
| 1,439.41 | SEK | 24.02.2021 | |
| 1,441.84 | SEK | 25.02.2021 | |
| 1,433.85 | SEK | 26.02.2021 | |
| 1,470.91 | SEK | 01.03.2021 | |
| 1,479.05 | SEK | 02.03.2021 | |
| 1,450.04 | SEK | 03.03.2021 | |
| 1,429.82 | SEK | 04.03.2021 | |
| 1,432.49 | SEK | 05.03.2021 | |
| 1,462.18 | SEK | 08.03.2021 | |
| 1,467.92 | SEK | 09.03.2021 | |
| 1,477.28 | SEK | 10.03.2021 | |
| 1,485.42 | SEK | 11.03.2021 | |
| 1,487.78 | SEK | 12.03.2021 | |
| 1,494.04 | SEK | 15.03.2021 | |
| 1,511.89 | SEK | 16.03.2021 | |
| 1,485.20 | SEK | 17.03.2021 | |
| 1,484.13 | SEK | 18.03.2021 | |
| 1,475.65 | SEK | 19.03.2021 | |
| 1,475.20 | SEK | 22.03.2021 | |
| 1,488.60 | SEK | 23.03.2021 | |
| 1,486.92 | SEK | 24.03.2021 | |
| 1,457.18 | SEK | 25.03.2021 | |
| 1,484.63 | SEK | 26.03.2021 | |
| 1,498.31 | SEK | 29.03.2021 | |
| 1,503.24 | SEK | 30.03.2021 | |
| 1,518.45 | SEK | 31.03.2021 | |
| 1,535.43 | SEK | 01.04.2021 | |
| 1,551.43 | SEK | 06.04.2021 | |
| 1,540.97 | SEK | 07.04.2021 | |
| 1,544.09 | SEK | 08.04.2021 | |
| 1,547.83 | SEK | 09.04.2021 | |
| 1,562.25 | SEK | 12.04.2021 | |
| 1,567.11 | SEK | 13.04.2021 | |
| 1,560.19 | SEK | 14.04.2021 | |
| 1,561.99 | SEK | 15.04.2021 | |
| 1,567.81 | SEK | 16.04.2021 | |
| 1,561.53 | SEK | 19.04.2021 | |
| 1,553.06 | SEK | 20.04.2021 | |
| 1,549.67 | SEK | 21.04.2021 | |
| 1,555.95 | SEK | 22.04.2021 | |
| 1,556.35 | SEK | 23.04.2021 | |
| 1,567.00 | SEK | 26.04.2021 | |
| 1,566.76 | SEK | 27.04.2021 | |
| 1,569.18 | SEK | 28.04.2021 | |
| 1,567.23 | SEK | 29.04.2021 | |
| 1,565.32 | SEK | 30.04.2021 | |
| 1,567.77 | SEK | 03.05.2021 | |
| 1,542.90 | SEK | 04.05.2021 | |
| 1,557.86 | SEK | 05.05.2021 | |
| 1,535.43 | SEK | 06.05.2021 | |
| 1,542.78 | SEK | 07.05.2021 | |
| 1,531.71 | SEK | 10.05.2021 | |
| 1,498.89 | SEK | 11.05.2021 | |
| 1,502.33 | SEK | 12.05.2021 | |
| 1,509.80 | SEK | 14.05.2021 | |
| 1,507.32 | SEK | 17.05.2021 | |
| 1,503.17 | SEK | 18.05.2021 | |
| 1,476.24 | SEK | 19.05.2021 | |
| 1,501.87 | SEK | 20.05.2021 | |
| 1,518.59 | SEK | 21.05.2021 | |
| 1,520.70 | SEK | 24.05.2021 | |
| 1,513.21 | SEK | 25.05.2021 | |
| 1,516.45 | SEK | 26.05.2021 | |
| 1,518.93 | SEK | 27.05.2021 | |
| 1,529.33 | SEK | 28.05.2021 | |
| 1,517.82 | SEK | 01.06.2021 | |
| 1,517.97 | SEK | 02.06.2021 | |
| 1,509.42 | SEK | 03.06.2021 | |
| 1,521.54 | SEK | 04.06.2021 | |
| 1,524.59 | SEK | 07.06.2021 | |
| 1,532.71 | SEK | 08.06.2021 | |
| 1,538.78 | SEK | 09.06.2021 | |
| 1,544.70 | SEK | 10.06.2021 | |
| 1,556.39 | SEK | 11.06.2021 | |
| 1,559.32 | SEK | 14.06.2021 | |
| 1,559.51 | SEK | 15.06.2021 | |
| 1,564.47 | SEK | 16.06.2021 | |
| 1,590.09 | SEK | 17.06.2021 | |
| 1,611.39 | SEK | 18.06.2021 | |
| 1,602.24 | SEK | 21.06.2021 | |
| 1,609.60 | SEK | 22.06.2021 | |
| 1,608.90 | SEK | 23.06.2021 | |
| 1,618.37 | SEK | 24.06.2021 | |
| 1,627.76 | SEK | 28.06.2021 | |
| 1,645.45 | SEK | 29.06.2021 | |
| 1,638.54 | SEK | 30.06.2021 | |
| 1,650.37 | SEK | 01.07.2021 | |
| 1,665.03 | SEK | 02.07.2021 | |
| 1,675.51 | SEK | 06.07.2021 | |
| 1,695.35 | SEK | 07.07.2021 | |
| 1,664.69 | SEK | 08.07.2021 | |
| 1,682.09 | SEK | 09.07.2021 | |
| 1,689.86 | SEK | 12.07.2021 | |
| 1,703.33 | SEK | 13.07.2021 | |
| 1,706.43 | SEK | 14.07.2021 | |
| 1,702.71 | SEK | 15.07.2021 | |
| 1,702.23 | SEK | 16.07.2021 | |
| 1,665.64 | SEK | 19.07.2021 | |
| 1,688.53 | SEK | 20.07.2021 | |
| 1,703.49 | SEK | 21.07.2021 | |
| 1,708.06 | SEK | 22.07.2021 | |
| 1,725.93 | SEK | 23.07.2021 | |
| 1,725.89 | SEK | 26.07.2021 | |
| 1,714.01 | SEK | 27.07.2021 | |
| 1,720.21 | SEK | 28.07.2021 | |
| 1,714.54 | SEK | 29.07.2021 | |
| 1,703.68 | SEK | 30.07.2021 | |
| 1,702.76 | SEK | 02.08.2021 | |
| 1,693.36 | SEK | 03.08.2021 | |
| 1,699.77 | SEK | 04.08.2021 | |
| 1,714.71 | SEK | 05.08.2021 | |
| 1,724.20 | SEK | 06.08.2021 | |
| 1,731.07 | SEK | 09.08.2021 | |
| 1,739.79 | SEK | 10.08.2021 | |
| 1,732.36 | SEK | 11.08.2021 | |
| 1,726.58 | SEK | 12.08.2021 | |
| 1,733.29 | SEK | 13.08.2021 | |
| 1,724.20 | SEK | 16.08.2021 | |
| 1,728.88 | SEK | 17.08.2021 | |
| 1,734.19 | SEK | 18.08.2021 | |
| 1,726.99 | SEK | 19.08.2021 | |
| 1,754.34 | SEK | 20.08.2021 | |
| 1,754.07 | SEK | 23.08.2021 | |
| 1,755.67 | SEK | 24.08.2021 | |
| 1,759.85 | SEK | 25.08.2021 | |
| 1,761.55 | SEK | 26.08.2021 | |
| 1,750.68 | SEK | 27.08.2021 | |
| 1,762.57 | SEK | 30.08.2021 | |
| 1,755.74 | SEK | 31.08.2021 | |
| 1,760.79 | SEK | 01.09.2021 | |
| 1,759.20 | SEK | 02.09.2021 | |
| 1,745.69 | SEK | 03.09.2021 | |
| 1,747.37 | SEK | 07.09.2021 | |
| 1,752.39 | SEK | 08.09.2021 | |
| 1,757.30 | SEK | 09.09.2021 | |
| 1,743.64 | SEK | 10.09.2021 | |
| 1,733.81 | SEK | 13.09.2021 | |
| 1,720.42 | SEK | 14.09.2021 | |
| 1,714.03 | SEK | 15.09.2021 | |
| 1,731.42 | SEK | 16.09.2021 | |
| 1,734.81 | SEK | 17.09.2021 | |
| 1,712.22 | SEK | 20.09.2021 | |
| 1,705.35 | SEK | 21.09.2021 | |
| 1,705.43 | SEK | 22.09.2021 | |
| 1,723.40 | SEK | 23.09.2021 | |
| 1,731.37 | SEK | 24.09.2021 | |
| 1,726.59 | SEK | 27.09.2021 | |
| 1,713.16 | SEK | 28.09.2021 | |
| 1,712.92 | SEK | 29.09.2021 | |
| 1,716.05 | SEK | 30.09.2021 | |
| 1,683.55 | SEK | 01.10.2021 | |
| 1,683.04 | SEK | 04.10.2021 | |
| 1,682.69 | SEK | 05.10.2021 | |
| 1,689.16 | SEK | 06.10.2021 | |
| 1,734.65 | SEK | 07.10.2021 | |
| 1,719.99 | SEK | 08.10.2021 | |
| 1,718.76 | SEK | 11.10.2021 | |
| 1,700.69 | SEK | 12.10.2021 | |
| 1,701.72 | SEK | 13.10.2021 | |
| 1,715.91 | SEK | 14.10.2021 | |
| 1,731.19 | SEK | 15.10.2021 | |
| 1,738.92 | SEK | 18.10.2021 | |
| 1,743.72 | SEK | 19.10.2021 | |
| 1,753.21 | SEK | 20.10.2021 | |
| 1,748.99 | SEK | 21.10.2021 | |
| 1,757.68 | SEK | 22.10.2021 | |
| 1,764.97 | SEK | 25.10.2021 | |
| 1,774.12 | SEK | 26.10.2021 | |
| 1,775.69 | SEK | 27.10.2021 | |
| 1,771.64 | SEK | 28.10.2021 | |
| 1,775.64 | SEK | 29.10.2021 | |
| 1,780.56 | SEK | 01.11.2021 | |
| 1,796.30 | SEK | 02.11.2021 | |
| 1,794.06 | SEK | 03.11.2021 | |
| 1,824.75 | SEK | 04.11.2021 | |
| 1,842.54 | SEK | 05.11.2021 | |
| 1,842.18 | SEK | 08.11.2021 | |
| 1,822.83 | SEK | 09.11.2021 | |
| 1,839.63 | SEK | 10.11.2021 | |
| 1,849.32 | SEK | 11.11.2021 | |
| 1,855.41 | SEK | 12.11.2021 | |
| 1,875.58 | SEK | 15.11.2021 | |
| 1,900.27 | SEK | 16.11.2021 | |
| 1,893.97 | SEK | 17.11.2021 | |
| 1,907.72 | SEK | 18.11.2021 | |
| 1,925.26 | SEK | 19.11.2021 | |
| 1,940.34 | SEK | 22.11.2021 | |
| 1,918.97 | SEK | 23.11.2021 | |
| 1,923.82 | SEK | 24.11.2021 | |
| 1,912.80 | SEK | 26.11.2021 | |
| 1,918.25 | SEK | 29.11.2021 | |
| 1,898.61 | SEK | 30.11.2021 | |
| 1,894.36 | SEK | 01.12.2021 | |
| 1,864.99 | SEK | 02.12.2021 | |
| 1,882.56 | SEK | 03.12.2021 | |
| 1,861.65 | SEK | 06.12.2021 | |
| 1,923.02 | SEK | 07.12.2021 | |
| 1,914.68 | SEK | 08.12.2021 | |
| 1,917.77 | SEK | 09.12.2021 | |
| 1,912.86 | SEK | 10.12.2021 | |
| 1,911.33 | SEK | 13.12.2021 | |
| 1,889.32 | SEK | 14.12.2021 | |
| 1,880.97 | SEK | 15.12.2021 | |
| 1,900.74 | SEK | 16.12.2021 | |
| 1,864.20 | SEK | 17.12.2021 | |
| 1,850.27 | SEK | 20.12.2021 | |
| 1,868.15 | SEK | 21.12.2021 | |
| 1,890.24 | SEK | 22.12.2021 | |
| 1,917.47 | SEK | 23.12.2021 | |
| 1,928.31 | SEK | 27.12.2021 | |
| 1,938.27 | SEK | 28.12.2021 | |
| 1,927.83 | SEK | 29.12.2021 | |
| 1,932.09 | SEK | 30.12.2021 | |
| 1,925.80 | SEK | 03.01.2022 | |
| 1,933.57 | SEK | 04.01.2022 | |
| 1,899.93 | SEK | 05.01.2022 | |
| 1,859.52 | SEK | 07.01.2022 | |
| 1,822.55 | SEK | 10.01.2022 | |
| 1,835.26 | SEK | 11.01.2022 | |
| 1,856.56 | SEK | 12.01.2022 | |
| 1,835.43 | SEK | 13.01.2022 | |
| 1,808.12 | SEK | 14.01.2022 | |
| 1,800.24 | SEK | 18.01.2022 | |
| 1,817.11 | SEK | 19.01.2022 | |
| 1,806.60 | SEK | 20.01.2022 | |
| 1,759.54 | SEK | 21.01.2022 | |
| 1,722.64 | SEK | 24.01.2022 | |
| 1,723.97 | SEK | 25.01.2022 | |
| 1,755.87 | SEK | 26.01.2022 | |
| 1,762.29 | SEK | 27.01.2022 | |
| 1,739.54 | SEK | 28.01.2022 | |
| 1,799.45 | SEK | 31.01.2022 | |
| 1,804.68 | SEK | 01.02.2022 | |
| 1,815.33 | SEK | 02.02.2022 | |
| 1,775.25 | SEK | 03.02.2022 | |
| 1,776.81 | SEK | 04.02.2022 | |
| 1,782.86 | SEK | 07.02.2022 | |
| 1,767.09 | SEK | 08.02.2022 | |
| 1,799.71 | SEK | 09.02.2022 | |
| 1,826.24 | SEK | 10.02.2022 | |
| 1,804.73 | SEK | 11.02.2022 | |
| 1,784.89 | SEK | 14.02.2022 | |
| 1,794.46 | SEK | 15.02.2022 | |
| 1,782.05 | SEK | 16.02.2022 | |
| 1,788.21 | SEK | 17.02.2022 | |
| 1,765.37 | SEK | 18.02.2022 | |
| 1,742.48 | SEK | 22.02.2022 | |
| 1,729.41 | SEK | 23.02.2022 | |
| 1,722.54 | SEK | 24.02.2022 | |
| 1,752.13 | SEK | 25.02.2022 | |
| 1,782.39 | SEK | 28.02.2022 | |
| 1,809.93 | SEK | 01.03.2022 | |
| 1,820.60 | SEK | 02.03.2022 | |
| 1,843.39 | SEK | 03.03.2022 | |
| 1,835.04 | SEK | 04.03.2022 | |
| 1,810.17 | SEK | 07.03.2022 | |
| 1,765.25 | SEK | 08.03.2022 | |
| 1,759.13 | SEK | 09.03.2022 | |
| 1,760.36 | SEK | 10.03.2022 | |
| 1,773.58 | SEK | 11.03.2022 | |
| 1,736.30 | SEK | 14.03.2022 | |
| 1,728.82 | SEK | 15.03.2022 | |
| 1,757.49 | SEK | 16.03.2022 | |
| 1,757.42 | SEK | 17.03.2022 | |
| 1,795.18 | SEK | 18.03.2022 | |
| 1,812.11 | SEK | 21.03.2022 | |
| 1,833.04 | SEK | 22.03.2022 | |
| 1,824.18 | SEK | 23.03.2022 | |
| 1,799.71 | SEK | 24.03.2022 | |
| 1,821.72 | SEK | 25.03.2022 | |
| 1,859.27 | SEK | 28.03.2022 | |
| 1,840.55 | SEK | 29.03.2022 | |
| 1,834.64 | SEK | 30.03.2022 | |
| 1,834.51 | SEK | 31.03.2022 | |
| 1,816.49 | SEK | 01.04.2022 | |
| 1,843.17 | SEK | 04.04.2022 | |
| 1,836.18 | SEK | 05.04.2022 | |
| 1,801.27 | SEK | 06.04.2022 | |
| 1,806.11 | SEK | 07.04.2022 | |
| 1,798.97 | SEK | 08.04.2022 | |
| 1,776.91 | SEK | 11.04.2022 | |
| 1,782.58 | SEK | 12.04.2022 | |
| 1,764.32 | SEK | 13.04.2022 | |
| 1,783.47 | SEK | 14.04.2022 | |
| 1,777.36 | SEK | 19.04.2022 | |
| 1,781.15 | SEK | 20.04.2022 | |
| 1,788.70 | SEK | 21.04.2022 | |
| 1,741.30 | SEK | 22.04.2022 | |
| 1,712.15 | SEK | 25.04.2022 | |
| 1,735.37 | SEK | 26.04.2022 | |
| 1,746.57 | SEK | 27.04.2022 | |
| 1,747.50 | SEK | 28.04.2022 | |
| 1,757.65 | SEK | 29.04.2022 | |
| 1,718.04 | SEK | 02.05.2022 | |
| 1,732.07 | SEK | 03.05.2022 | |
| 1,726.45 | SEK | 04.05.2022 | |
| 1,740.13 | SEK | 05.05.2022 | |
| 1,685.38 | SEK | 06.05.2022 | |
| 1,693.35 | SEK | 09.05.2022 | |
| 1,691.46 | SEK | 10.05.2022 | |
| 1,671.01 | SEK | 11.05.2022 | |
| 1,632.89 | SEK | 12.05.2022 | |
| 1,686.10 | SEK | 13.05.2022 | |
| 1,674.99 | SEK | 16.05.2022 | |
| 1,676.73 | SEK | 17.05.2022 | |
| 1,673.57 | SEK | 18.05.2022 | |
| 1,628.85 | SEK | 19.05.2022 | |
| 1,649.64 | SEK | 20.05.2022 | |
| 1,628.47 | SEK | 23.05.2022 | |
| 1,604.91 | SEK | 24.05.2022 | |
| 1,629.37 | SEK | 25.05.2022 | |
| 1,694.36 | SEK | 27.05.2022 | |
| 1,700.42 | SEK | 31.05.2022 | |
| 1,712.41 | SEK | 01.06.2022 | |
| 1,686.87 | SEK | 02.06.2022 | |
| 1,700.88 | SEK | 03.06.2022 | |
| 1,700.75 | SEK | 07.06.2022 | |
| 1,721.10 | SEK | 08.06.2022 | |
| 1,713.43 | SEK | 09.06.2022 | |
| 1,666.06 | SEK | 10.06.2022 | |
| 1,628.72 | SEK | 13.06.2022 | |
| 1,615.19 | SEK | 14.06.2022 | |
| 1,627.01 | SEK | 15.06.2022 | |
| 1,595.94 | SEK | 16.06.2022 | |
| 1,593.25 | SEK | 17.06.2022 | |
| 1,604.07 | SEK | 21.06.2022 | |
| 1,606.59 | SEK | 22.06.2022 | |
| 1,633.80 | SEK | 23.06.2022 | |
| 1,681.90 | SEK | 27.06.2022 | |
| 1,690.14 | SEK | 28.06.2022 | |
| 1,661.10 | SEK | 29.06.2022 | |
| 1,638.39 | SEK | 30.06.2022 | |
| 1,680.77 | SEK | 01.07.2022 | |
| 1,686.74 | SEK | 05.07.2022 | |
| 1,737.19 | SEK | 06.07.2022 | |
| 1,754.08 | SEK | 07.07.2022 | |
| 1,750.29 | SEK | 08.07.2022 | |
| 1,756.23 | SEK | 11.07.2022 | |
| 1,739.71 | SEK | 12.07.2022 | |
| 1,708.33 | SEK | 13.07.2022 | |
| 1,698.28 | SEK | 14.07.2022 | |
| 1,736.53 | SEK | 15.07.2022 | |
| 1,732.05 | SEK | 18.07.2022 | |
| 1,696.02 | SEK | 19.07.2022 | |
| 1,727.74 | SEK | 20.07.2022 | |
| 1,742.70 | SEK | 21.07.2022 | |
| 1,748.43 | SEK | 22.07.2022 | |
| 1,724.19 | SEK | 25.07.2022 | |
| 1,735.03 | SEK | 26.07.2022 | |
| 1,755.26 | SEK | 27.07.2022 | |
| 1,772.51 | SEK | 28.07.2022 | |
| 1,797.81 | SEK | 29.07.2022 | |
| 1,782.33 | SEK | 01.08.2022 | |
| 1,787.77 | SEK | 02.08.2022 | |
| 1,808.33 | SEK | 03.08.2022 | |
| 1,814.42 | SEK | 04.08.2022 | |
| 1,806.96 | SEK | 05.08.2022 | |
| 1,824.30 | SEK | 08.08.2022 | |
| 1,788.69 | SEK | 09.08.2022 | |
| 1,810.11 | SEK | 10.08.2022 | |
| 1,821.68 | SEK | 11.08.2022 | |
| 1,841.76 | SEK | 12.08.2022 | |
| 1,892.03 | SEK | 15.08.2022 | |
| 1,901.73 | SEK | 16.08.2022 | |
| 1,904.82 | SEK | 17.08.2022 | |
| 1,907.68 | SEK | 18.08.2022 | |
| 1,910.17 | SEK | 19.08.2022 | |
| 1,897.15 | SEK | 22.08.2022 | |
| 1,865.79 | SEK | 23.08.2022 | |
| 1,867.44 | SEK | 24.08.2022 | |
| 1,872.80 | SEK | 25.08.2022 | |
| 1,868.95 | SEK | 26.08.2022 | |
| 1,815.54 | SEK | 29.08.2022 | |
| 1,811.30 | SEK | 30.08.2022 | |
| 1,805.08 | SEK | 31.08.2022 | |
| 1,781.15 | SEK | 01.09.2022 | |
| 1,798.18 | SEK | 02.09.2022 | |
| 1,783.56 | SEK | 06.09.2022 | |
| 1,775.25 | SEK | 07.09.2022 | |
| 1,804.36 | SEK | 08.09.2022 | |
| 1,815.44 | SEK | 09.09.2022 | |
| 1,818.20 | SEK | 12.09.2022 | |
| 1,784.56 | SEK | 13.09.2022 | |
| 1,774.35 | SEK | 14.09.2022 | |
| 1,775.80 | SEK | 15.09.2022 | |
| 1,740.82 | SEK | 16.09.2022 | |
| 1,752.19 | SEK | 19.09.2022 | |
| 1,754.39 | SEK | 20.09.2022 | |
| 1,786.92 | SEK | 21.09.2022 | |
| 1,746.85 | SEK | 22.09.2022 | |
| 1,745.56 | SEK | 23.09.2022 | |
| 1,755.10 | SEK | 26.09.2022 | |
| 1,765.60 | SEK | 27.09.2022 | |
| 1,753.88 | SEK | 28.09.2022 | |
| 1,731.86 | SEK | 29.09.2022 | |
| 1,707.07 | SEK | 30.09.2022 | |
| 1,698.96 | SEK | 03.10.2022 | |
| 1,741.78 | SEK | 04.10.2022 | |
| 1,743.28 | SEK | 05.10.2022 | |
| 1,774.63 | SEK | 06.10.2022 | |
| 1,739.55 | SEK | 07.10.2022 | |
| 1,732.89 | SEK | 10.10.2022 | |
| 1,712.00 | SEK | 11.10.2022 | |
| 1,729.69 | SEK | 12.10.2022 | |
| 1,692.93 | SEK | 13.10.2022 | |
| 1,745.31 | SEK | 14.10.2022 | |
| 1,735.69 | SEK | 17.10.2022 | |
| 1,747.58 | SEK | 18.10.2022 | |
| 1,731.19 | SEK | 19.10.2022 | |
| 1,733.76 | SEK | 20.10.2022 | |
| 1,730.10 | SEK | 21.10.2022 | |
| 1,756.24 | SEK | 24.10.2022 | |
| 1,748.11 | SEK | 25.10.2022 | |
| 1,729.68 | SEK | 26.10.2022 | |
| 1,724.68 | SEK | 27.10.2022 | |
| 1,731.78 | SEK | 28.10.2022 | |
| 1,755.55 | SEK | 31.10.2022 | |
| 1,742.49 | SEK | 01.11.2022 | |
| 1,737.18 | SEK | 02.11.2022 | |
| 1,698.59 | SEK | 03.11.2022 | |
| 1,673.63 | SEK | 04.11.2022 | |
| 1,667.04 | SEK | 07.11.2022 | |
| 1,685.65 | SEK | 08.11.2022 | |
| 1,677.81 | SEK | 09.11.2022 | |
| 1,719.82 | SEK | 10.11.2022 | |
| 1,705.90 | SEK | 11.11.2022 | |
| 1,717.66 | SEK | 14.11.2022 | |
| 1,729.31 | SEK | 15.11.2022 | |
| 1,721.49 | SEK | 16.11.2022 | |
| 1,713.19 | SEK | 17.11.2022 | |
| 1,736.32 | SEK | 18.11.2022 | |
| 1,741.83 | SEK | 21.11.2022 | |
| 1,737.21 | SEK | 22.11.2022 | |
| 1,734.61 | SEK | 23.11.2022 | |
| 1,729.30 | SEK | 25.11.2022 | |
| 1,720.60 | SEK | 28.11.2022 | |
| 1,712.24 | SEK | 29.11.2022 | |
| 1,707.45 | SEK | 30.11.2022 | |
| 1,745.26 | SEK | 01.12.2022 | |
| 1,727.67 | SEK | 02.12.2022 | |
| 1,708.41 | SEK | 05.12.2022 | |
| 1,694.31 | SEK | 06.12.2022 | |
| 1,670.45 | SEK | 07.12.2022 | |
| 1,685.28 | SEK | 08.12.2022 | |
| 1,691.28 | SEK | 09.12.2022 | |
| 1,684.46 | SEK | 12.12.2022 | |
| 1,732.08 | SEK | 13.12.2022 | |
| 1,712.78 | SEK | 14.12.2022 | |
| 1,658.78 | SEK | 15.12.2022 | |
| 1,662.27 | SEK | 16.12.2022 | |
| 1,644.44 | SEK | 19.12.2022 | |
| 1,638.93 | SEK | 20.12.2022 | |
| 1,658.93 | SEK | 21.12.2022 | |
| 1,656.24 | SEK | 22.12.2022 | |
| 1,651.27 | SEK | 23.12.2022 | |
| 1,651.30 | SEK | 27.12.2022 | |
| 1,650.60 | SEK | 28.12.2022 | |
| 1,658.38 | SEK | 29.12.2022 | |
| 1,643.78 | SEK | 30.12.2022 | |
| 1,677.04 | SEK | 03.01.2023 | |
| 1,673.33 | SEK | 04.01.2023 | |
| 1,678.49 | SEK | 05.01.2023 | |
| 1,686.45 | SEK | 09.01.2023 | |
| 1,674.76 | SEK | 10.01.2023 | |
| 1,702.40 | SEK | 11.01.2023 | |
| 1,712.68 | SEK | 12.01.2023 | |
| 1,708.42 | SEK | 13.01.2023 | |
| 1,721.24 | SEK | 17.01.2023 | |
| 1,709.69 | SEK | 18.01.2023 | |
| 1,678.63 | SEK | 19.01.2023 | |
| 1,689.40 | SEK | 20.01.2023 | |
| 1,710.83 | SEK | 23.01.2023 | |
| 1,721.28 | SEK | 24.01.2023 | |
| 1,688.90 | SEK | 25.01.2023 | |
| 1,729.61 | SEK | 26.01.2023 | |
| 1,750.81 | SEK | 27.01.2023 | |
| 1,756.68 | SEK | 30.01.2023 | |
| 1,764.76 | SEK | 31.01.2023 | |
| 1,782.41 | SEK | 01.02.2023 | |
| 1,818.76 | SEK | 02.02.2023 | |
| 1,827.32 | SEK | 03.02.2023 | |
| 1,828.93 | SEK | 06.02.2023 | |
| 1,830.23 | SEK | 07.02.2023 | |
| 1,841.70 | SEK | 08.02.2023 | |
| 1,792.51 | SEK | 09.02.2023 | |
| 1,772.48 | SEK | 10.02.2023 | |
| 1,790.85 | SEK | 13.02.2023 | |
| 1,788.54 | SEK | 14.02.2023 | |
| 1,798.50 | SEK | 15.02.2023 | |
| 1,796.46 | SEK | 16.02.2023 | |
| 1,784.53 | SEK | 17.02.2023 | |
| 1,738.17 | SEK | 21.02.2023 | |
| 1,723.39 | SEK | 22.02.2023 | |
| 1,748.80 | SEK | 23.02.2023 | |
| 1,723.16 | SEK | 24.02.2023 | |
| 1,737.32 | SEK | 27.02.2023 | |
| 1,718.71 | SEK | 28.02.2023 | |
| 1,720.61 | SEK | 01.03.2023 | |
| 1,722.35 | SEK | 02.03.2023 | |
| 1,758.07 | SEK | 03.03.2023 | |
| 1,775.31 | SEK | 06.03.2023 | |
| 1,785.06 | SEK | 07.03.2023 | |
| 1,778.81 | SEK | 08.03.2023 | |
| 1,789.95 | SEK | 09.03.2023 | |
| 1,721.19 | SEK | 10.03.2023 | |
| 1,697.64 | SEK | 13.03.2023 | |
| 1,710.08 | SEK | 14.03.2023 | |
| 1,700.78 | SEK | 15.03.2023 | |
| 1,717.26 | SEK | 16.03.2023 | |
| 1,722.81 | SEK | 17.03.2023 | |
| 1,708.49 | SEK | 20.03.2023 | |
| 1,709.61 | SEK | 21.03.2023 | |
| 1,732.50 | SEK | 22.03.2023 | |
| 1,723.46 | SEK | 23.03.2023 | |
| 1,722.24 | SEK | 24.03.2023 | |
| 1,738.94 | SEK | 27.03.2023 | |
| 1,715.86 | SEK | 28.03.2023 | |
| 1,744.50 | SEK | 29.03.2023 | |
| 1,749.23 | SEK | 30.03.2023 | |
| 1,759.28 | SEK | 31.03.2023 | |
| 1,780.82 | SEK | 03.04.2023 | |
| 1,779.49 | SEK | 04.04.2023 | |
| 1,766.75 | SEK | 05.04.2023 | |
| 1,772.24 | SEK | 06.04.2023 | |
| 1,786.43 | SEK | 11.04.2023 | |
| 1,770.38 | SEK | 12.04.2023 | |
| 1,759.96 | SEK | 13.04.2023 | |
| 1,782.83 | SEK | 14.04.2023 | |
| 1,784.05 | SEK | 17.04.2023 | |
| 1,788.82 | SEK | 18.04.2023 | |
| 1,778.10 | SEK | 19.04.2023 | |
| 1,779.88 | SEK | 20.04.2023 | |
| 1,785.19 | SEK | 21.04.2023 | |
| 1,780.54 | SEK | 24.04.2023 | |
| 1,772.51 | SEK | 25.04.2023 | |
| 1,754.01 | SEK | 26.04.2023 | |
| 1,763.40 | SEK | 27.04.2023 | |
| 1,787.00 | SEK | 28.04.2023 | |
| 1,803.94 | SEK | 02.05.2023 | |
| 1,781.51 | SEK | 03.05.2023 | |
| 1,756.30 | SEK | 04.05.2023 | |
| 1,761.97 | SEK | 05.05.2023 | |
| 1,756.28 | SEK | 08.05.2023 | |
| 1,770.08 | SEK | 09.05.2023 | |
| 1,781.29 | SEK | 10.05.2023 | |
| 1,800.60 | SEK | 11.05.2023 | |
| 1,811.74 | SEK | 12.05.2023 | |
| 1,811.60 | SEK | 15.05.2023 | |
| 1,817.37 | SEK | 16.05.2023 | |
| 1,832.14 | SEK | 17.05.2023 | |
| 1,893.41 | SEK | 19.05.2023 | |
| 1,889.62 | SEK | 22.05.2023 | |
| 1,889.75 | SEK | 23.05.2023 | |
| 1,867.94 | SEK | 24.05.2023 | |
| 1,914.74 | SEK | 25.05.2023 | |
| 1,931.09 | SEK | 26.05.2023 | |
| 1,969.80 | SEK | 30.05.2023 | |
| 1,948.39 | SEK | 31.05.2023 | |
| 1,945.46 | SEK | 01.06.2023 | |
| 1,956.01 | SEK | 02.06.2023 | |
| 1,999.33 | SEK | 05.06.2023 | |
| 1,991.63 | SEK | 07.06.2023 | |
| 1,965.48 | SEK | 08.06.2023 | |
| 1,987.33 | SEK | 09.06.2023 | |
| 1,978.01 | SEK | 12.06.2023 | |
| 1,994.02 | SEK | 13.06.2023 | |
| 1,980.67 | SEK | 14.06.2023 | |
| 1,991.81 | SEK | 15.06.2023 | |
| 2,006.56 | SEK | 16.06.2023 | |
| 2,023.76 | SEK | 20.06.2023 | |
| 2,002.27 | SEK | 21.06.2023 | |
| 1,986.57 | SEK | 22.06.2023 | |
| 1,991.70 | SEK | 26.06.2023 | |
| 1,983.56 | SEK | 27.06.2023 | |
| 2,007.78 | SEK | 28.06.2023 | |
| 2,033.36 | SEK | 29.06.2023 | |
| 2,034.90 | SEK | 30.06.2023 | |
| 2,044.49 | SEK | 03.07.2023 | |
| 2,046.39 | SEK | 05.07.2023 | |
| 2,039.16 | SEK | 06.07.2023 | |
| 2,042.61 | SEK | 07.07.2023 | |
| 2,018.01 | SEK | 10.07.2023 | |
| 2,005.86 | SEK | 11.07.2023 | |
| 1,996.14 | SEK | 12.07.2023 | |
| 1,961.62 | SEK | 13.07.2023 | |
| 1,977.63 | SEK | 14.07.2023 | |
| 1,980.87 | SEK | 17.07.2023 | |
| 1,985.84 | SEK | 18.07.2023 | |
| 2,001.01 | SEK | 19.07.2023 | |
| 2,009.24 | SEK | 20.07.2023 | |
| 2,022.48 | SEK | 21.07.2023 | |
| 2,019.69 | SEK | 24.07.2023 | |
| 2,032.97 | SEK | 25.07.2023 | |
| 2,032.34 | SEK | 26.07.2023 | |
| 2,055.27 | SEK | 27.07.2023 | |
| 2,050.07 | SEK | 28.07.2023 | |
| 2,051.85 | SEK | 31.07.2023 | |
| 2,067.53 | SEK | 01.08.2023 | |
| 2,058.79 | SEK | 02.08.2023 | |
| 2,051.63 | SEK | 03.08.2023 | |
| 2,017.94 | SEK | 04.08.2023 | |
| 2,019.64 | SEK | 07.08.2023 | |
| 2,038.80 | SEK | 08.08.2023 | |
| 2,032.25 | SEK | 09.08.2023 | |
| 2,024.35 | SEK | 10.08.2023 | |
| 2,042.98 | SEK | 11.08.2023 | |
| 2,054.99 | SEK | 14.08.2023 | |
| 2,051.33 | SEK | 15.08.2023 | |
| 2,052.69 | SEK | 16.08.2023 | |
| 2,044.44 | SEK | 17.08.2023 | |
| 2,029.80 | SEK | 18.08.2023 | |
| 2,046.22 | SEK | 21.08.2023 | |
| 2,055.31 | SEK | 22.08.2023 | |
| 2,061.77 | SEK | 23.08.2023 | |
| 2,086.43 | SEK | 24.08.2023 | |
| 2,071.13 | SEK | 25.08.2023 | |
| 2,079.14 | SEK | 28.08.2023 | |
| 2,089.01 | SEK | 29.08.2023 | |
| 2,087.23 | SEK | 30.08.2023 | |
| 2,120.00 | SEK | 31.08.2023 | |
| 2,127.48 | SEK | 01.09.2023 | |
| 2,132.14 | SEK | 05.09.2023 | |
| 2,127.63 | SEK | 06.09.2023 | |
| 2,119.39 | SEK | 07.09.2023 | |
| 2,117.21 | SEK | 08.09.2023 | |
| 2,122.05 | SEK | 11.09.2023 | |
| 2,125.35 | SEK | 12.09.2023 | |
| 2,115.84 | SEK | 13.09.2023 | |
| 2,138.49 | SEK | 14.09.2023 | |
| 2,133.15 | SEK | 15.09.2023 | |
| 2,130.71 | SEK | 18.09.2023 | |
| 2,101.54 | SEK | 19.09.2023 | |
| 2,094.04 | SEK | 20.09.2023 | |
| 2,069.56 | SEK | 21.09.2023 | |
| 2,051.26 | SEK | 22.09.2023 | |
| 2,034.98 | SEK | 25.09.2023 | |
| 2,013.09 | SEK | 26.09.2023 | |
| 2,012.34 | SEK | 27.09.2023 | |
| 2,004.55 | SEK | 28.09.2023 | |
| 2,014.90 | SEK | 29.09.2023 | |
| 2,013.51 | SEK | 02.10.2023 | |
| 2,018.36 | SEK | 03.10.2023 | |
| 2,001.69 | SEK | 04.10.2023 | |
| 2,000.60 | SEK | 05.10.2023 | |
| 2,007.36 | SEK | 06.10.2023 | |
| 2,027.19 | SEK | 09.10.2023 | |
| 2,030.53 | SEK | 10.10.2023 | |
| 2,041.46 | SEK | 11.10.2023 | |
| 2,056.92 | SEK | 12.10.2023 | |
| 2,063.40 | SEK | 13.10.2023 | |
| 2,048.69 | SEK | 16.10.2023 | |
| 2,038.09 | SEK | 17.10.2023 | |
| 2,050.62 | SEK | 18.10.2023 | |
| 2,028.40 | SEK | 19.10.2023 | |
| 2,000.20 | SEK | 20.10.2023 | |
| 1,990.10 | SEK | 23.10.2023 | |
| 2,007.57 | SEK | 24.10.2023 | |
| 1,993.37 | SEK | 25.10.2023 | |
| 1,974.95 | SEK | 26.10.2023 | |
| 1,953.19 | SEK | 27.10.2023 | |
| 1,959.26 | SEK | 30.10.2023 | |
| 1,975.51 | SEK | 31.10.2023 | |
| 1,993.53 | SEK | 01.11.2023 | |
| 2,022.72 | SEK | 02.11.2023 | |
| 2,010.63 | SEK | 03.11.2023 | |
| 2,005.77 | SEK | 06.11.2023 | |
| 2,024.82 | SEK | 07.11.2023 | |
| 2,041.30 | SEK | 08.11.2023 | |
| 2,024.58 | SEK | 09.11.2023 | |
| 2,023.03 | SEK | 10.11.2023 | |
| 2,028.44 | SEK | 13.11.2023 | |
| 2,035.68 | SEK | 14.11.2023 | |
| 2,027.85 | SEK | 15.11.2023 | |
| 2,021.97 | SEK | 16.11.2023 | |
| 2,025.91 | SEK | 17.11.2023 | |
| 2,015.01 | SEK | 20.11.2023 | |
| 2,007.25 | SEK | 21.11.2023 | |
| 2,034.74 | SEK | 22.11.2023 | |
| 2,025.26 | SEK | 24.11.2023 | |
| 2,023.25 | SEK | 27.11.2023 | |
| 1,998.37 | SEK | 28.11.2023 | |
| 2,011.96 | SEK | 29.11.2023 | |
| 2,027.47 | SEK | 30.11.2023 | |
| 2,029.77 | SEK | 01.12.2023 | |
| 2,017.19 | SEK | 04.12.2023 | |
| 2,026.60 | SEK | 05.12.2023 | |
| 2,037.94 | SEK | 06.12.2023 | |
| 2,036.14 | SEK | 07.12.2023 | |
| 2,052.70 | SEK | 08.12.2023 | |
| 2,062.40 | SEK | 11.12.2023 | |
| 2,070.05 | SEK | 12.12.2023 | |
| 2,078.80 | SEK | 13.12.2023 | |
| 2,066.42 | SEK | 14.12.2023 | |
| 2,069.59 | SEK | 15.12.2023 | |
| 2,058.43 | SEK | 18.12.2023 | |
| 2,070.00 | SEK | 19.12.2023 | |
| 2,070.38 | SEK | 20.12.2023 | |
| 2,047.30 | SEK | 21.12.2023 | |
| 2,032.52 | SEK | 22.12.2023 | |
| 2,034.80 | SEK | 27.12.2023 | |
| 2,035.12 | SEK | 28.12.2023 | |
| 2,058.57 | SEK | 29.12.2023 | |
| 2,052.28 | SEK | 02.01.2024 | |
| 2,059.45 | SEK | 03.01.2024 | |
| 2,049.14 | SEK | 04.01.2024 | |
| 2,046.81 | SEK | 05.01.2024 | |
| 2,053.97 | SEK | 08.01.2024 | |
| 2,076.04 | SEK | 09.01.2024 | |
| 2,087.14 | SEK | 10.01.2024 | |
| 2,107.27 | SEK | 11.01.2024 | |
| 2,109.15 | SEK | 12.01.2024 | |
| 2,135.49 | SEK | 16.01.2024 | |
| 2,134.16 | SEK | 17.01.2024 | |
| 2,143.84 | SEK | 18.01.2024 | |
| 2,163.50 | SEK | 19.01.2024 | |
| 2,191.38 | SEK | 22.01.2024 | |
| 2,199.81 | SEK | 23.01.2024 | |
| 2,196.68 | SEK | 24.01.2024 | |
| 2,200.06 | SEK | 25.01.2024 | |
| 2,193.80 | SEK | 26.01.2024 | |
| 2,214.51 | SEK | 29.01.2024 | |
| 2,216.08 | SEK | 30.01.2024 | |
| 2,173.53 | SEK | 31.01.2024 | |
| 2,182.30 | SEK | 01.02.2024 | |
| 2,206.33 | SEK | 02.02.2024 | |
| 2,257.43 | SEK | 05.02.2024 | |
| 2,255.46 | SEK | 06.02.2024 | |
| 2,243.08 | SEK | 07.02.2024 | |
| 2,255.88 | SEK | 08.02.2024 | |
| 2,268.16 | SEK | 09.02.2024 | |
| 2,265.03 | SEK | 12.02.2024 | |
| 2,257.07 | SEK | 13.02.2024 | |
| 2,271.61 | SEK | 14.02.2024 | |
| 2,255.13 | SEK | 15.02.2024 | |
| 2,259.12 | SEK | 16.02.2024 | |
| 2,209.80 | SEK | 20.02.2024 | |
| 2,200.16 | SEK | 21.02.2024 | |
| 2,244.62 | SEK | 22.02.2024 | |
| 2,260.88 | SEK | 23.02.2024 | |
| 2,251.17 | SEK | 26.02.2024 | |
| 2,241.01 | SEK | 27.02.2024 | |
| 2,239.37 | SEK | 28.02.2024 | |
| 2,249.19 | SEK | 29.02.2024 | |
| 2,267.45 | SEK | 01.03.2024 | |
| 2,278.23 | SEK | 04.03.2024 | |
| 2,272.53 | SEK | 05.03.2024 | |
| 2,255.54 | SEK | 06.03.2024 | |
| 2,259.58 | SEK | 07.03.2024 | |
| 2,272.02 | SEK | 08.03.2024 | |
| 2,241.76 | SEK | 11.03.2024 | |
| 2,269.82 | SEK | 12.03.2024 | |
| 2,272.37 | SEK | 13.03.2024 | |
| 2,287.41 | SEK | 14.03.2024 | |
| 2,279.40 | SEK | 15.03.2024 | |
| 2,310.20 | SEK | 18.03.2024 | |
| 2,304.48 | SEK | 19.03.2024 | |
| 2,330.59 | SEK | 20.03.2024 | |
| 2,361.39 | SEK | 21.03.2024 | |
| 2,374.59 | SEK | 22.03.2024 | |
| 2,375.98 | SEK | 25.03.2024 | |
| 2,381.53 | SEK | 26.03.2024 | |
| 2,376.41 | SEK | 27.03.2024 | |
| 2,398.77 | SEK | 28.03.2024 | |
| 2,374.85 | SEK | 02.04.2024 | |
| 2,380.18 | SEK | 03.04.2024 | |
| 2,369.86 | SEK | 04.04.2024 | |
| 2,366.01 | SEK | 05.04.2024 | |
| 2,349.33 | SEK | 08.04.2024 | |
| 2,347.50 | SEK | 09.04.2024 | |
| 2,366.90 | SEK | 10.04.2024 | |
| 2,371.80 | SEK | 11.04.2024 | |
| 2,406.42 | SEK | 12.04.2024 | |
| 2,401.65 | SEK | 15.04.2024 | |
| 2,364.37 | SEK | 16.04.2024 | |
| 2,373.86 | SEK | 17.04.2024 | |
| 2,342.44 | SEK | 18.04.2024 | |
| 2,327.10 | SEK | 19.04.2024 | |
| 2,312.57 | SEK | 22.04.2024 | |
| 2,325.70 | SEK | 23.04.2024 | |
| 2,352.63 | SEK | 24.04.2024 | |
| 2,324.99 | SEK | 25.04.2024 | |
| 2,375.10 | SEK | 26.04.2024 | |
| 2,380.41 | SEK | 29.04.2024 | |
| 2,393.47 | SEK | 30.04.2024 | |
| 2,340.83 | SEK | 02.05.2024 | |
| 2,367.70 | SEK | 03.05.2024 | |
| 2,378.04 | SEK | 06.05.2024 | |
| 2,404.90 | SEK | 07.05.2024 | |
| 2,422.53 | SEK | 08.05.2024 | |
| 2,432.93 | SEK | 10.05.2024 | |
| 2,428.18 | SEK | 13.05.2024 | |
| 2,427.56 | SEK | 14.05.2024 | |
| 2,448.01 | SEK | 15.05.2024 | |
| 2,463.16 | SEK | 16.05.2024 | |
| 2,453.43 | SEK | 17.05.2024 | |
| 2,457.27 | SEK | 20.05.2024 | |
| 2,450.09 | SEK | 21.05.2024 | |
| 2,471.22 | SEK | 22.05.2024 | |
| 2,465.42 | SEK | 23.05.2024 | |
| 2,442.81 | SEK | 24.05.2024 | |
| 2,421.74 | SEK | 28.05.2024 | |
| 2,428.77 | SEK | 29.05.2024 | |
| 2,413.18 | SEK | 30.05.2024 | |
| 2,376.83 | SEK | 31.05.2024 | |
| 2,389.48 | SEK | 03.06.2024 | |
| 2,374.34 | SEK | 04.06.2024 | |
| 2,377.75 | SEK | 05.06.2024 | |
| 2,427.28 | SEK | 07.06.2024 | |
| 2,423.33 | SEK | 10.06.2024 | |
| 2,421.22 | SEK | 11.06.2024 | |
| 2,433.77 | SEK | 12.06.2024 | |
| 2,482.44 | SEK | 13.06.2024 | |
| 2,518.66 | SEK | 14.06.2024 | |
| 2,511.41 | SEK | 17.06.2024 | |
| 2,505.01 | SEK | 18.06.2024 | |
| 2,513.17 | SEK | 20.06.2024 | |
| 2,491.82 | SEK | 24.06.2024 | |
| 2,497.49 | SEK | 25.06.2024 | |
| 2,523.49 | SEK | 26.06.2024 | |
| 2,530.58 | SEK | 27.06.2024 | |
| 2,548.55 | SEK | 28.06.2024 | |
| 2,512.21 | SEK | 01.07.2024 | |
| 2,527.83 | SEK | 02.07.2024 | |
| 2,531.74 | SEK | 03.07.2024 | |
| 2,541.48 | SEK | 05.07.2024 | |
| 2,552.09 | SEK | 08.07.2024 | |
| 2,573.71 | SEK | 09.07.2024 | |
| 2,571.14 | SEK | 10.07.2024 | |
| 2,576.11 | SEK | 11.07.2024 | |
| 2,582.88 | SEK | 12.07.2024 | |
| 2,602.16 | SEK | 15.07.2024 | |
| 2,614.92 | SEK | 16.07.2024 | |
| 2,557.12 | SEK | 17.07.2024 | |
| 2,551.58 | SEK | 18.07.2024 | |
| 2,565.97 | SEK | 19.07.2024 | |
| 2,584.55 | SEK | 22.07.2024 | |
| 2,613.87 | SEK | 23.07.2024 | |
| 2,575.72 | SEK | 24.07.2024 | |
| 2,527.41 | SEK | 25.07.2024 | |
| 2,547.23 | SEK | 26.07.2024 | |
| 2,578.10 | SEK | 29.07.2024 | |
| 2,553.10 | SEK | 30.07.2024 | |
| 2,552.59 | SEK | 31.07.2024 | |
| 2,577.36 | SEK | 01.08.2024 | |
| 2,437.51 | SEK | 02.08.2024 | |
| 2,334.48 | SEK | 05.08.2024 | |
| 2,378.37 | SEK | 06.08.2024 | |
| 2,402.76 | SEK | 07.08.2024 | |
| 2,399.72 | SEK | 08.08.2024 | |
| 2,416.34 | SEK | 09.08.2024 | |
| 2,430.73 | SEK | 12.08.2024 | |
| 2,462.60 | SEK | 13.08.2024 | |
| 2,451.78 | SEK | 14.08.2024 | |
| 2,514.47 | SEK | 15.08.2024 | |
| 2,516.05 | SEK | 16.08.2024 | |
| 2,502.46 | SEK | 19.08.2024 | |
| 2,501.78 | SEK | 20.08.2024 | |
| 2,491.36 | SEK | 21.08.2024 | |
| 2,505.54 | SEK | 22.08.2024 | |
| 2,496.16 | SEK | 23.08.2024 |