| Name | Rate | Currency | Date |
|---|---|---|---|
| 981.01 | NOK | 22.07.2019 | |
| 992.00 | NOK | 23.07.2019 | |
| 987.94 | NOK | 24.07.2019 | |
| 992.17 | NOK | 25.07.2019 | |
| 1,002.14 | NOK | 26.07.2019 | |
| 999.57 | NOK | 29.07.2019 | |
| 1,004.89 | NOK | 30.07.2019 | |
| 1,007.03 | NOK | 31.07.2019 | |
| 1,013.20 | NOK | 01.08.2019 | |
| 996.74 | NOK | 02.08.2019 | |
| 976.26 | NOK | 05.08.2019 | |
| 976.31 | NOK | 06.08.2019 | |
| 974.57 | NOK | 07.08.2019 | |
| 995.20 | NOK | 08.08.2019 | |
| 992.90 | NOK | 09.08.2019 | |
| 985.99 | NOK | 12.08.2019 | |
| 997.10 | NOK | 13.08.2019 | |
| 984.50 | NOK | 14.08.2019 | |
| 981.60 | NOK | 15.08.2019 | |
| 986.31 | NOK | 16.08.2019 | |
| 997.50 | NOK | 19.08.2019 | |
| 1,000.48 | NOK | 20.08.2019 | |
| 1,000.12 | NOK | 21.08.2019 | |
| 1,005.06 | NOK | 22.08.2019 | |
| 1,000.96 | NOK | 23.08.2019 | |
| 984.16 | NOK | 26.08.2019 | |
| 996.26 | NOK | 27.08.2019 | |
| 989.59 | NOK | 28.08.2019 | |
| 1,013.24 | NOK | 29.08.2019 | |
| 1,018.17 | NOK | 30.08.2019 | |
| 1,014.70 | NOK | 03.09.2019 | |
| 1,007.35 | NOK | 04.09.2019 | |
| 1,010.25 | NOK | 05.09.2019 | |
| 1,015.18 | NOK | 06.09.2019 | |
| 1,006.12 | NOK | 09.09.2019 | |
| 993.96 | NOK | 10.09.2019 | |
| 1,004.89 | NOK | 11.09.2019 | |
| 1,011.81 | NOK | 12.09.2019 | |
| 1,014.65 | NOK | 13.09.2019 | |
| 1,010.69 | NOK | 16.09.2019 | |
| 1,006.95 | NOK | 17.09.2019 | |
| 1,004.32 | NOK | 18.09.2019 | |
| 1,011.41 | NOK | 19.09.2019 | |
| 1,023.52 | NOK | 20.09.2019 | |
| 1,018.41 | NOK | 23.09.2019 | |
| 1,018.16 | NOK | 24.09.2019 | |
| 1,001.47 | NOK | 25.09.2019 | |
| 1,009.45 | NOK | 26.09.2019 | |
| 1,009.76 | NOK | 27.09.2019 | |
| 1,005.29 | NOK | 30.09.2019 | |
| 1,019.17 | NOK | 01.10.2019 | |
| 985.99 | NOK | 02.10.2019 | |
| 983.51 | NOK | 03.10.2019 | |
| 993.07 | NOK | 04.10.2019 | |
| 999.64 | NOK | 07.10.2019 | |
| 990.49 | NOK | 08.10.2019 | |
| 995.45 | NOK | 09.10.2019 | |
| 999.11 | NOK | 10.10.2019 | |
| 1,007.19 | NOK | 11.10.2019 | |
| 1,006.50 | NOK | 14.10.2019 | |
| 1,018.52 | NOK | 15.10.2019 | |
| 1,021.02 | NOK | 16.10.2019 | |
| 1,025.97 | NOK | 17.10.2019 | |
| 1,024.63 | NOK | 18.10.2019 | |
| 1,015.16 | NOK | 21.10.2019 | |
| 1,023.96 | NOK | 22.10.2019 | |
| 1,016.34 | NOK | 23.10.2019 | |
| 1,015.86 | NOK | 24.10.2019 | |
| 1,023.52 | NOK | 25.10.2019 | |
| 1,040.45 | NOK | 28.10.2019 | |
| 1,044.31 | NOK | 29.10.2019 | |
| 1,040.33 | NOK | 30.10.2019 | |
| 1,034.44 | NOK | 31.10.2019 | |
| 1,032.93 | NOK | 01.11.2019 | |
| 1,038.54 | NOK | 04.11.2019 | |
| 1,041.88 | NOK | 05.11.2019 | |
| 1,038.98 | NOK | 06.11.2019 | |
| 1,038.95 | NOK | 07.11.2019 | |
| 1,043.94 | NOK | 08.11.2019 | |
| 1,044.93 | NOK | 11.11.2019 | |
| 1,050.94 | NOK | 12.11.2019 | |
| 1,053.83 | NOK | 13.11.2019 | |
| 1,053.54 | NOK | 14.11.2019 | |
| 1,046.34 | NOK | 15.11.2019 | |
| 1,052.15 | NOK | 18.11.2019 | |
| 1,055.53 | NOK | 19.11.2019 | |
| 1,056.36 | NOK | 20.11.2019 | |
| 1,048.56 | NOK | 21.11.2019 | |
| 1,050.06 | NOK | 22.11.2019 | |
| 1,061.76 | NOK | 25.11.2019 | |
| 1,067.82 | NOK | 26.11.2019 | |
| 1,072.54 | NOK | 27.11.2019 | |
| 1,075.00 | NOK | 29.11.2019 | |
| 1,063.64 | NOK | 02.12.2019 | |
| 1,050.02 | NOK | 03.12.2019 | |
| 1,060.52 | NOK | 04.12.2019 | |
| 1,057.83 | NOK | 05.12.2019 | |
| 1,065.95 | NOK | 06.12.2019 | |
| 1,068.85 | NOK | 09.12.2019 | |
| 1,068.38 | NOK | 10.12.2019 | |
| 1,065.95 | NOK | 11.12.2019 | |
| 1,069.03 | NOK | 12.12.2019 | |
| 1,069.99 | NOK | 13.12.2019 | |
| 1,074.24 | NOK | 16.12.2019 | |
| 1,077.02 | NOK | 17.12.2019 | |
| 1,083.28 | NOK | 18.12.2019 | |
| 1,077.48 | NOK | 19.12.2019 | |
| 1,085.27 | NOK | 20.12.2019 | |
| 1,087.08 | NOK | 23.12.2019 | |
| 1,076.29 | NOK | 27.12.2019 | |
| 1,065.61 | NOK | 30.12.2019 | |
| 1,075.35 | NOK | 02.01.2020 | |
| 1,073.56 | NOK | 03.01.2020 | |
| 1,082.05 | NOK | 07.01.2020 | |
| 1,086.87 | NOK | 08.01.2020 | |
| 1,099.46 | NOK | 09.01.2020 | |
| 1,105.80 | NOK | 10.01.2020 | |
| 1,106.15 | NOK | 13.01.2020 | |
| 1,103.59 | NOK | 14.01.2020 | |
| 1,108.63 | NOK | 15.01.2020 | |
| 1,117.86 | NOK | 16.01.2020 | |
| 1,129.50 | NOK | 17.01.2020 | |
| 1,133.48 | NOK | 21.01.2020 | |
| 1,145.32 | NOK | 22.01.2020 | |
| 1,138.26 | NOK | 23.01.2020 | |
| 1,144.38 | NOK | 24.01.2020 | |
| 1,122.68 | NOK | 27.01.2020 | |
| 1,131.52 | NOK | 28.01.2020 | |
| 1,140.05 | NOK | 29.01.2020 | |
| 1,142.70 | NOK | 30.01.2020 | |
| 1,143.07 | NOK | 31.01.2020 | |
| 1,148.68 | NOK | 03.02.2020 | |
| 1,159.37 | NOK | 04.02.2020 | |
| 1,172.08 | NOK | 05.02.2020 | |
| 1,178.10 | NOK | 06.02.2020 | |
| 1,179.02 | NOK | 07.02.2020 | |
| 1,177.66 | NOK | 10.02.2020 | |
| 1,189.57 | NOK | 11.02.2020 | |
| 1,188.36 | NOK | 12.02.2020 | |
| 1,193.12 | NOK | 13.02.2020 | |
| 1,196.93 | NOK | 14.02.2020 | |
| 1,213.23 | NOK | 18.02.2020 | |
| 1,214.90 | NOK | 19.02.2020 | |
| 1,216.25 | NOK | 20.02.2020 | |
| 1,200.01 | NOK | 21.02.2020 | |
| 1,166.41 | NOK | 24.02.2020 | |
| 1,166.79 | NOK | 25.02.2020 | |
| 1,139.58 | NOK | 26.02.2020 | |
| 1,101.00 | NOK | 27.02.2020 | |
| 1,056.08 | NOK | 28.02.2020 | |
| 1,077.09 | NOK | 02.03.2020 | |
| 1,105.21 | NOK | 03.03.2020 | |
| 1,097.82 | NOK | 04.03.2020 | |
| 1,101.55 | NOK | 05.03.2020 | |
| 1,060.56 | NOK | 06.03.2020 | |
| 1,032.43 | NOK | 09.03.2020 | |
| 1,048.94 | NOK | 10.03.2020 | |
| 1,048.24 | NOK | 11.03.2020 | |
| 1,023.40 | NOK | 12.03.2020 | |
| 1,005.24 | NOK | 13.03.2020 | |
| 1,022.50 | NOK | 16.03.2020 | |
| 1,005.91 | NOK | 17.03.2020 | |
| 1,034.60 | NOK | 18.03.2020 | |
| 1,096.56 | NOK | 19.03.2020 | |
| 1,123.77 | NOK | 20.03.2020 | |
| 1,024.31 | NOK | 23.03.2020 | |
| 1,064.41 | NOK | 24.03.2020 | |
| 1,079.86 | NOK | 25.03.2020 | |
| 1,066.54 | NOK | 26.03.2020 | |
| 1,063.55 | NOK | 27.03.2020 | |
| 1,074.95 | NOK | 30.03.2020 | |
| 1,086.55 | NOK | 31.03.2020 | |
| 1,021.47 | NOK | 01.04.2020 | |
| 1,023.84 | NOK | 02.04.2020 | |
| 1,044.59 | NOK | 03.04.2020 | |
| 1,069.17 | NOK | 06.04.2020 | |
| 1,093.20 | NOK | 07.04.2020 | |
| 1,075.59 | NOK | 08.04.2020 | |
| 1,117.12 | NOK | 09.04.2020 | |
| 1,151.52 | NOK | 14.04.2020 | |
| 1,160.84 | NOK | 15.04.2020 | |
| 1,160.02 | NOK | 16.04.2020 | |
| 1,177.31 | NOK | 17.04.2020 | |
| 1,173.44 | NOK | 20.04.2020 | |
| 1,171.16 | NOK | 21.04.2020 | |
| 1,192.28 | NOK | 22.04.2020 | |
| 1,202.74 | NOK | 23.04.2020 | |
| 1,191.67 | NOK | 24.04.2020 | |
| 1,218.97 | NOK | 27.04.2020 | |
| 1,210.09 | NOK | 28.04.2020 | |
| 1,214.79 | NOK | 29.04.2020 | |
| 1,208.03 | NOK | 30.04.2020 | |
| 1,182.75 | NOK | 04.05.2020 | |
| 1,197.44 | NOK | 05.05.2020 | |
| 1,206.16 | NOK | 06.05.2020 | |
| 1,213.46 | NOK | 07.05.2020 | |
| 1,219.50 | NOK | 08.05.2020 | |
| 1,218.42 | NOK | 11.05.2020 | |
| 1,221.26 | NOK | 12.05.2020 | |
| 1,187.50 | NOK | 13.05.2020 | |
| 1,173.54 | NOK | 14.05.2020 | |
| 1,199.64 | NOK | 15.05.2020 | |
| 1,223.08 | NOK | 18.05.2020 | |
| 1,213.08 | NOK | 19.05.2020 | |
| 1,215.21 | NOK | 20.05.2020 | |
| 1,221.00 | NOK | 22.05.2020 | |
| 1,224.61 | NOK | 26.05.2020 | |
| 1,209.59 | NOK | 27.05.2020 | |
| 1,226.16 | NOK | 28.05.2020 | |
| 1,207.51 | NOK | 29.05.2020 | |
| 1,214.99 | NOK | 01.06.2020 | |
| 1,203.98 | NOK | 02.06.2020 | |
| 1,210.38 | NOK | 03.06.2020 | |
| 1,201.28 | NOK | 04.06.2020 | |
| 1,198.56 | NOK | 05.06.2020 | |
| 1,200.24 | NOK | 08.06.2020 | |
| 1,205.58 | NOK | 09.06.2020 | |
| 1,222.34 | NOK | 10.06.2020 | |
| 1,210.40 | NOK | 11.06.2020 | |
| 1,214.64 | NOK | 12.06.2020 | |
| 1,194.41 | NOK | 15.06.2020 | |
| 1,232.21 | NOK | 16.06.2020 | |
| 1,245.27 | NOK | 17.06.2020 | |
| 1,236.59 | NOK | 18.06.2020 | |
| 1,244.90 | NOK | 22.06.2020 | |
| 1,250.80 | NOK | 23.06.2020 | |
| 1,243.75 | NOK | 24.06.2020 | |
| 1,239.76 | NOK | 25.06.2020 | |
| 1,255.69 | NOK | 26.06.2020 | |
| 1,231.36 | NOK | 29.06.2020 | |
| 1,255.53 | NOK | 30.06.2020 | |
| 1,251.80 | NOK | 01.07.2020 | |
| 1,267.80 | NOK | 02.07.2020 | |
| 1,262.24 | NOK | 06.07.2020 | |
| 1,268.13 | NOK | 07.07.2020 | |
| 1,267.00 | NOK | 08.07.2020 | |
| 1,265.69 | NOK | 09.07.2020 | |
| 1,266.92 | NOK | 10.07.2020 | |
| 1,279.95 | NOK | 13.07.2020 | |
| 1,243.63 | NOK | 14.07.2020 | |
| 1,263.39 | NOK | 15.07.2020 | |
| 1,249.68 | NOK | 16.07.2020 | |
| 1,255.41 | NOK | 17.07.2020 | |
| 1,266.13 | NOK | 20.07.2020 | |
| 1,269.22 | NOK | 21.07.2020 | |
| 1,262.59 | NOK | 22.07.2020 | |
| 1,272.82 | NOK | 23.07.2020 | |
| 1,243.00 | NOK | 24.07.2020 | |
| 1,240.99 | NOK | 27.07.2020 | |
| 1,243.39 | NOK | 28.07.2020 | |
| 1,238.09 | NOK | 29.07.2020 | |
| 1,239.57 | NOK | 30.07.2020 | |
| 1,251.22 | NOK | 31.07.2020 | |
| 1,282.50 | NOK | 03.08.2020 | |
| 1,278.33 | NOK | 04.08.2020 | |
| 1,265.92 | NOK | 05.08.2020 | |
| 1,271.44 | NOK | 06.08.2020 | |
| 1,289.48 | NOK | 07.08.2020 | |
| 1,278.28 | NOK | 10.08.2020 | |
| 1,271.30 | NOK | 11.08.2020 | |
| 1,275.63 | NOK | 12.08.2020 | |
| 1,275.66 | NOK | 13.08.2020 | |
| 1,272.91 | NOK | 14.08.2020 | |
| 1,275.24 | NOK | 17.08.2020 | |
| 1,271.47 | NOK | 18.08.2020 | |
| 1,276.17 | NOK | 19.08.2020 | |
| 1,294.05 | NOK | 20.08.2020 | |
| 1,314.83 | NOK | 21.08.2020 | |
| 1,317.94 | NOK | 24.08.2020 | |
| 1,314.64 | NOK | 25.08.2020 | |
| 1,325.75 | NOK | 26.08.2020 | |
| 1,342.26 | NOK | 27.08.2020 | |
| 1,331.14 | NOK | 28.08.2020 | |
| 1,320.98 | NOK | 31.08.2020 | |
| 1,325.58 | NOK | 01.09.2020 | |
| 1,350.66 | NOK | 02.09.2020 | |
| 1,360.37 | NOK | 03.09.2020 | |
| 1,313.93 | NOK | 04.09.2020 | |
| 1,300.87 | NOK | 08.09.2020 | |
| 1,300.60 | NOK | 09.09.2020 | |
| 1,308.92 | NOK | 10.09.2020 | |
| 1,290.87 | NOK | 11.09.2020 | |
| 1,298.46 | NOK | 14.09.2020 | |
| 1,314.90 | NOK | 15.09.2020 | |
| 1,308.56 | NOK | 16.09.2020 | |
| 1,292.49 | NOK | 17.09.2020 | |
| 1,292.43 | NOK | 18.09.2020 | |
| 1,289.04 | NOK | 21.09.2020 | |
| 1,308.69 | NOK | 22.09.2020 | |
| 1,330.76 | NOK | 23.09.2020 | |
| 1,326.13 | NOK | 24.09.2020 | |
| 1,334.37 | NOK | 25.09.2020 | |
| 1,359.87 | NOK | 28.09.2020 | |
| 1,359.83 | NOK | 29.09.2020 | |
| 1,368.49 | NOK | 30.09.2020 | |
| 1,360.13 | NOK | 01.10.2020 | |
| 1,347.58 | NOK | 02.10.2020 | |
| 1,344.36 | NOK | 05.10.2020 | |
| 1,358.35 | NOK | 06.10.2020 | |
| 1,370.99 | NOK | 07.10.2020 | |
| 1,381.00 | NOK | 08.10.2020 | |
| 1,377.93 | NOK | 09.10.2020 | |
| 1,393.99 | NOK | 12.10.2020 | |
| 1,412.45 | NOK | 13.10.2020 | |
| 1,412.33 | NOK | 14.10.2020 | |
| 1,414.57 | NOK | 15.10.2020 | |
| 1,428.42 | NOK | 16.10.2020 | |
| 1,416.00 | NOK | 19.10.2020 | |
| 1,399.71 | NOK | 20.10.2020 | |
| 1,395.51 | NOK | 21.10.2020 | |
| 1,390.31 | NOK | 22.10.2020 | |
| 1,391.44 | NOK | 23.10.2020 | |
| 1,376.20 | NOK | 26.10.2020 | |
| 1,364.57 | NOK | 27.10.2020 | |
| 1,351.33 | NOK | 28.10.2020 | |
| 1,376.81 | NOK | 29.10.2020 | |
| 1,352.73 | NOK | 30.10.2020 | |
| 1,386.24 | NOK | 02.11.2020 | |
| 1,375.99 | NOK | 03.11.2020 | |
| 1,399.44 | NOK | 04.11.2020 | |
| 1,423.39 | NOK | 05.11.2020 | |
| 1,412.08 | NOK | 06.11.2020 | |
| 1,415.14 | NOK | 09.11.2020 | |
| 1,380.16 | NOK | 10.11.2020 | |
| 1,401.44 | NOK | 11.11.2020 | |
| 1,406.93 | NOK | 12.11.2020 | |
| 1,416.99 | NOK | 13.11.2020 | |
| 1,414.66 | NOK | 16.11.2020 | |
| 1,404.56 | NOK | 17.11.2020 | |
| 1,403.16 | NOK | 18.11.2020 | |
| 1,393.99 | NOK | 19.11.2020 | |
| 1,388.69 | NOK | 20.11.2020 | |
| 1,398.99 | NOK | 23.11.2020 | |
| 1,388.73 | NOK | 24.11.2020 | |
| 1,386.40 | NOK | 25.11.2020 | |
| 1,386.16 | NOK | 27.11.2020 | |
| 1,377.82 | NOK | 30.11.2020 | |
| 1,396.50 | NOK | 01.12.2020 | |
| 1,391.84 | NOK | 02.12.2020 | |
| 1,389.04 | NOK | 03.12.2020 | |
| 1,391.49 | NOK | 04.12.2020 | |
| 1,391.06 | NOK | 07.12.2020 | |
| 1,392.36 | NOK | 08.12.2020 | |
| 1,408.21 | NOK | 09.12.2020 | |
| 1,392.59 | NOK | 10.12.2020 | |
| 1,394.75 | NOK | 11.12.2020 | |
| 1,397.30 | NOK | 14.12.2020 | |
| 1,393.86 | NOK | 15.12.2020 | |
| 1,400.41 | NOK | 16.12.2020 | |
| 1,390.21 | NOK | 17.12.2020 | |
| 1,397.94 | NOK | 18.12.2020 | |
| 1,393.42 | NOK | 21.12.2020 | |
| 1,422.92 | NOK | 22.12.2020 | |
| 1,413.51 | NOK | 23.12.2020 | |
| 1,417.49 | NOK | 28.12.2020 | |
| 1,414.06 | NOK | 29.12.2020 | |
| 1,411.17 | NOK | 30.12.2020 | |
| 1,401.50 | NOK | 04.01.2021 | |
| 1,395.06 | NOK | 05.01.2021 | |
| 1,412.34 | NOK | 07.01.2021 | |
| 1,420.14 | NOK | 08.01.2021 | |
| 1,450.04 | NOK | 11.01.2021 | |
| 1,439.32 | NOK | 12.01.2021 | |
| 1,432.95 | NOK | 13.01.2021 | |
| 1,443.29 | NOK | 14.01.2021 | |
| 1,431.41 | NOK | 15.01.2021 | |
| 1,439.04 | NOK | 19.01.2021 | |
| 1,458.94 | NOK | 20.01.2021 | |
| 1,457.20 | NOK | 21.01.2021 | |
| 1,464.18 | NOK | 22.01.2021 | |
| 1,488.42 | NOK | 25.01.2021 | |
| 1,480.18 | NOK | 26.01.2021 | |
| 1,472.76 | NOK | 27.01.2021 | |
| 1,469.61 | NOK | 28.01.2021 | |
| 1,443.64 | NOK | 29.01.2021 | |
| 1,450.67 | NOK | 01.02.2021 | |
| 1,494.93 | NOK | 02.02.2021 | |
| 1,502.56 | NOK | 03.02.2021 | |
| 1,511.84 | NOK | 04.02.2021 | |
| 1,507.60 | NOK | 05.02.2021 | |
| 1,517.42 | NOK | 08.02.2021 | |
| 1,515.08 | NOK | 09.02.2021 | |
| 1,512.13 | NOK | 10.02.2021 | |
| 1,512.09 | NOK | 11.02.2021 | |
| 1,518.80 | NOK | 12.02.2021 | |
| 1,525.57 | NOK | 16.02.2021 | |
| 1,521.79 | NOK | 17.02.2021 | |
| 1,506.29 | NOK | 18.02.2021 | |
| 1,503.53 | NOK | 19.02.2021 | |
| 1,491.94 | NOK | 22.02.2021 | |
| 1,459.96 | NOK | 23.02.2021 | |
| 1,463.96 | NOK | 24.02.2021 | |
| 1,464.56 | NOK | 25.02.2021 | |
| 1,468.90 | NOK | 26.02.2021 | |
| 1,497.62 | NOK | 01.03.2021 | |
| 1,496.55 | NOK | 02.03.2021 | |
| 1,463.90 | NOK | 03.03.2021 | |
| 1,439.51 | NOK | 04.03.2021 | |
| 1,434.43 | NOK | 05.03.2021 | |
| 1,456.19 | NOK | 08.03.2021 | |
| 1,459.75 | NOK | 09.03.2021 | |
| 1,467.13 | NOK | 10.03.2021 | |
| 1,479.21 | NOK | 11.03.2021 | |
| 1,479.99 | NOK | 12.03.2021 | |
| 1,485.65 | NOK | 15.03.2021 | |
| 1,503.57 | NOK | 16.03.2021 | |
| 1,484.01 | NOK | 17.03.2021 | |
| 1,476.23 | NOK | 18.03.2021 | |
| 1,475.71 | NOK | 19.03.2021 | |
| 1,472.20 | NOK | 22.03.2021 | |
| 1,487.73 | NOK | 23.03.2021 | |
| 1,483.75 | NOK | 24.03.2021 | |
| 1,457.34 | NOK | 25.03.2021 | |
| 1,474.47 | NOK | 26.03.2021 | |
| 1,472.27 | NOK | 29.03.2021 | |
| 1,470.08 | NOK | 30.03.2021 | |
| 1,485.61 | NOK | 31.03.2021 | |
| 1,501.38 | NOK | 01.04.2021 | |
| 1,526.97 | NOK | 06.04.2021 | |
| 1,514.83 | NOK | 07.04.2021 | |
| 1,530.52 | NOK | 08.04.2021 | |
| 1,541.65 | NOK | 09.04.2021 | |
| 1,546.30 | NOK | 12.04.2021 | |
| 1,559.55 | NOK | 13.04.2021 | |
| 1,551.11 | NOK | 14.04.2021 | |
| 1,549.73 | NOK | 15.04.2021 | |
| 1,555.84 | NOK | 16.04.2021 | |
| 1,544.30 | NOK | 19.04.2021 | |
| 1,530.99 | NOK | 20.04.2021 | |
| 1,535.23 | NOK | 21.04.2021 | |
| 1,544.26 | NOK | 22.04.2021 | |
| 1,540.80 | NOK | 23.04.2021 | |
| 1,549.42 | NOK | 26.04.2021 | |
| 1,547.51 | NOK | 27.04.2021 | |
| 1,545.73 | NOK | 28.04.2021 | |
| 1,536.00 | NOK | 29.04.2021 | |
| 1,536.38 | NOK | 30.04.2021 | |
| 1,541.60 | NOK | 03.05.2021 | |
| 1,516.81 | NOK | 04.05.2021 | |
| 1,531.30 | NOK | 05.05.2021 | |
| 1,515.38 | NOK | 06.05.2021 | |
| 1,524.49 | NOK | 07.05.2021 | |
| 1,516.59 | NOK | 10.05.2021 | |
| 1,490.26 | NOK | 11.05.2021 | |
| 1,486.75 | NOK | 12.05.2021 | |
| 1,490.55 | NOK | 14.05.2021 | |
| 1,495.37 | NOK | 17.05.2021 | |
| 1,487.67 | NOK | 18.05.2021 | |
| 1,468.32 | NOK | 19.05.2021 | |
| 1,501.24 | NOK | 20.05.2021 | |
| 1,524.61 | NOK | 21.05.2021 | |
| 1,525.61 | NOK | 24.05.2021 | |
| 1,521.01 | NOK | 25.05.2021 | |
| 1,521.58 | NOK | 26.05.2021 | |
| 1,528.92 | NOK | 27.05.2021 | |
| 1,534.79 | NOK | 28.05.2021 | |
| 1,522.06 | NOK | 01.06.2021 | |
| 1,524.75 | NOK | 02.06.2021 | |
| 1,518.15 | NOK | 03.06.2021 | |
| 1,526.59 | NOK | 04.06.2021 | |
| 1,527.46 | NOK | 07.06.2021 | |
| 1,531.76 | NOK | 08.06.2021 | |
| 1,538.85 | NOK | 09.06.2021 | |
| 1,548.15 | NOK | 10.06.2021 | |
| 1,560.21 | NOK | 11.06.2021 | |
| 1,557.92 | NOK | 14.06.2021 | |
| 1,559.85 | NOK | 15.06.2021 | |
| 1,566.49 | NOK | 16.06.2021 | |
| 1,589.14 | NOK | 17.06.2021 | |
| 1,616.78 | NOK | 18.06.2021 | |
| 1,611.45 | NOK | 21.06.2021 | |
| 1,620.76 | NOK | 22.06.2021 | |
| 1,612.76 | NOK | 23.06.2021 | |
| 1,626.44 | NOK | 24.06.2021 | |
| 1,636.67 | NOK | 28.06.2021 | |
| 1,651.75 | NOK | 29.06.2021 | |
| 1,649.64 | NOK | 30.06.2021 | |
| 1,658.04 | NOK | 01.07.2021 | |
| 1,676.36 | NOK | 02.07.2021 | |
| 1,687.46 | NOK | 06.07.2021 | |
| 1,710.10 | NOK | 07.07.2021 | |
| 1,698.84 | NOK | 08.07.2021 | |
| 1,705.53 | NOK | 09.07.2021 | |
| 1,710.86 | NOK | 12.07.2021 | |
| 1,728.67 | NOK | 13.07.2021 | |
| 1,727.42 | NOK | 14.07.2021 | |
| 1,730.09 | NOK | 15.07.2021 | |
| 1,730.93 | NOK | 16.07.2021 | |
| 1,712.39 | NOK | 19.07.2021 | |
| 1,755.71 | NOK | 20.07.2021 | |
| 1,750.84 | NOK | 21.07.2021 | |
| 1,742.95 | NOK | 22.07.2021 | |
| 1,762.00 | NOK | 23.07.2021 | |
| 1,763.25 | NOK | 26.07.2021 | |
| 1,765.44 | NOK | 27.07.2021 | |
| 1,764.37 | NOK | 28.07.2021 | |
| 1,753.71 | NOK | 29.07.2021 | |
| 1,749.12 | NOK | 30.07.2021 | |
| 1,744.97 | NOK | 02.08.2021 | |
| 1,738.44 | NOK | 03.08.2021 | |
| 1,741.49 | NOK | 04.08.2021 | |
| 1,755.20 | NOK | 05.08.2021 | |
| 1,766.05 | NOK | 06.08.2021 | |
| 1,776.82 | NOK | 09.08.2021 | |
| 1,784.92 | NOK | 10.08.2021 | |
| 1,767.58 | NOK | 11.08.2021 | |
| 1,759.60 | NOK | 12.08.2021 | |
| 1,762.51 | NOK | 13.08.2021 | |
| 1,761.13 | NOK | 16.08.2021 | |
| 1,761.66 | NOK | 17.08.2021 | |
| 1,767.98 | NOK | 18.08.2021 | |
| 1,770.34 | NOK | 19.08.2021 | |
| 1,796.79 | NOK | 20.08.2021 | |
| 1,794.43 | NOK | 23.08.2021 | |
| 1,783.99 | NOK | 24.08.2021 | |
| 1,787.61 | NOK | 25.08.2021 | |
| 1,781.22 | NOK | 26.08.2021 | |
| 1,769.43 | NOK | 27.08.2021 | |
| 1,767.10 | NOK | 30.08.2021 | |
| 1,771.55 | NOK | 31.08.2021 | |
| 1,773.00 | NOK | 01.09.2021 | |
| 1,771.72 | NOK | 02.09.2021 | |
| 1,764.70 | NOK | 03.09.2021 | |
| 1,766.84 | NOK | 07.09.2021 | |
| 1,769.94 | NOK | 08.09.2021 | |
| 1,768.14 | NOK | 09.09.2021 | |
| 1,746.92 | NOK | 10.09.2021 | |
| 1,737.89 | NOK | 13.09.2021 | |
| 1,724.94 | NOK | 14.09.2021 | |
| 1,715.79 | NOK | 15.09.2021 | |
| 1,729.65 | NOK | 16.09.2021 | |
| 1,732.46 | NOK | 17.09.2021 | |
| 1,713.79 | NOK | 20.09.2021 | |
| 1,705.42 | NOK | 21.09.2021 | |
| 1,700.60 | NOK | 22.09.2021 | |
| 1,713.22 | NOK | 23.09.2021 | |
| 1,722.41 | NOK | 24.09.2021 | |
| 1,708.02 | NOK | 27.09.2021 | |
| 1,694.34 | NOK | 28.09.2021 | |
| 1,707.86 | NOK | 29.09.2021 | |
| 1,710.75 | NOK | 30.09.2021 | |
| 1,661.53 | NOK | 01.10.2021 | |
| 1,654.03 | NOK | 04.10.2021 | |
| 1,647.12 | NOK | 05.10.2021 | |
| 1,649.79 | NOK | 06.10.2021 | |
| 1,693.78 | NOK | 07.10.2021 | |
| 1,682.16 | NOK | 08.10.2021 | |
| 1,683.08 | NOK | 11.10.2021 | |
| 1,659.42 | NOK | 12.10.2021 | |
| 1,662.17 | NOK | 13.10.2021 | |
| 1,677.65 | NOK | 14.10.2021 | |
| 1,686.16 | NOK | 15.10.2021 | |
| 1,692.14 | NOK | 18.10.2021 | |
| 1,693.74 | NOK | 19.10.2021 | |
| 1,708.59 | NOK | 20.10.2021 | |
| 1,692.43 | NOK | 21.10.2021 | |
| 1,712.86 | NOK | 22.10.2021 | |
| 1,712.58 | NOK | 25.10.2021 | |
| 1,721.74 | NOK | 26.10.2021 | |
| 1,735.30 | NOK | 27.10.2021 | |
| 1,729.44 | NOK | 28.10.2021 | |
| 1,747.40 | NOK | 29.10.2021 | |
| 1,753.03 | NOK | 01.11.2021 | |
| 1,778.86 | NOK | 02.11.2021 | |
| 1,783.11 | NOK | 03.11.2021 | |
| 1,818.81 | NOK | 04.11.2021 | |
| 1,841.09 | NOK | 05.11.2021 | |
| 1,829.35 | NOK | 08.11.2021 | |
| 1,811.99 | NOK | 09.11.2021 | |
| 1,822.49 | NOK | 10.11.2021 | |
| 1,843.00 | NOK | 11.11.2021 | |
| 1,844.96 | NOK | 12.11.2021 | |
| 1,859.89 | NOK | 15.11.2021 | |
| 1,870.90 | NOK | 16.11.2021 | |
| 1,869.31 | NOK | 17.11.2021 | |
| 1,890.26 | NOK | 18.11.2021 | |
| 1,914.94 | NOK | 19.11.2021 | |
| 1,926.06 | NOK | 22.11.2021 | |
| 1,899.30 | NOK | 23.11.2021 | |
| 1,890.00 | NOK | 24.11.2021 | |
| 1,899.63 | NOK | 26.11.2021 | |
| 1,905.82 | NOK | 29.11.2021 | |
| 1,905.64 | NOK | 30.11.2021 | |
| 1,895.24 | NOK | 01.12.2021 | |
| 1,877.53 | NOK | 02.12.2021 | |
| 1,881.68 | NOK | 03.12.2021 | |
| 1,866.65 | NOK | 06.12.2021 | |
| 1,908.92 | NOK | 07.12.2021 | |
| 1,881.51 | NOK | 08.12.2021 | |
| 1,905.01 | NOK | 09.12.2021 | |
| 1,893.29 | NOK | 10.12.2021 | |
| 1,899.08 | NOK | 13.12.2021 | |
| 1,882.85 | NOK | 14.12.2021 | |
| 1,880.14 | NOK | 15.12.2021 | |
| 1,890.48 | NOK | 16.12.2021 | |
| 1,844.46 | NOK | 17.12.2021 | |
| 1,833.93 | NOK | 20.12.2021 | |
| 1,832.43 | NOK | 21.12.2021 | |
| 1,844.03 | NOK | 22.12.2021 | |
| 1,863.59 | NOK | 23.12.2021 | |
| 1,872.76 | NOK | 27.12.2021 | |
| 1,883.14 | NOK | 28.12.2021 | |
| 1,876.37 | NOK | 29.12.2021 | |
| 1,882.79 | NOK | 30.12.2021 | |
| 1,875.66 | NOK | 03.01.2022 | |
| 1,881.62 | NOK | 04.01.2022 | |
| 1,845.98 | NOK | 05.01.2022 | |
| 1,813.98 | NOK | 07.01.2022 | |
| 1,774.13 | NOK | 10.01.2022 | |
| 1,786.53 | NOK | 11.01.2022 | |
| 1,798.91 | NOK | 12.01.2022 | |
| 1,784.94 | NOK | 13.01.2022 | |
| 1,754.71 | NOK | 14.01.2022 | |
| 1,739.11 | NOK | 18.01.2022 | |
| 1,744.39 | NOK | 19.01.2022 | |
| 1,735.25 | NOK | 20.01.2022 | |
| 1,700.91 | NOK | 21.01.2022 | |
| 1,668.18 | NOK | 24.01.2022 | |
| 1,667.50 | NOK | 25.01.2022 | |
| 1,683.74 | NOK | 26.01.2022 | |
| 1,686.77 | NOK | 27.01.2022 | |
| 1,653.53 | NOK | 28.01.2022 | |
| 1,719.80 | NOK | 31.01.2022 | |
| 1,723.13 | NOK | 01.02.2022 | |
| 1,736.22 | NOK | 02.02.2022 | |
| 1,708.04 | NOK | 03.02.2022 | |
| 1,705.10 | NOK | 04.02.2022 | |
| 1,716.05 | NOK | 07.02.2022 | |
| 1,702.96 | NOK | 08.02.2022 | |
| 1,741.88 | NOK | 09.02.2022 | |
| 1,743.16 | NOK | 10.02.2022 | |
| 1,718.69 | NOK | 11.02.2022 | |
| 1,692.57 | NOK | 14.02.2022 | |
| 1,723.19 | NOK | 15.02.2022 | |
| 1,703.01 | NOK | 16.02.2022 | |
| 1,703.89 | NOK | 17.02.2022 | |
| 1,693.40 | NOK | 18.02.2022 | |
| 1,660.98 | NOK | 22.02.2022 | |
| 1,641.86 | NOK | 23.02.2022 | |
| 1,620.57 | NOK | 24.02.2022 | |
| 1,647.42 | NOK | 25.02.2022 | |
| 1,668.42 | NOK | 28.02.2022 | |
| 1,669.09 | NOK | 01.03.2022 | |
| 1,669.10 | NOK | 02.03.2022 | |
| 1,685.50 | NOK | 03.03.2022 | |
| 1,666.82 | NOK | 04.03.2022 | |
| 1,644.33 | NOK | 07.03.2022 | |
| 1,591.06 | NOK | 08.03.2022 | |
| 1,613.55 | NOK | 09.03.2022 | |
| 1,630.29 | NOK | 10.03.2022 | |
| 1,633.98 | NOK | 11.03.2022 | |
| 1,631.50 | NOK | 14.03.2022 | |
| 1,617.33 | NOK | 15.03.2022 | |
| 1,659.10 | NOK | 16.03.2022 | |
| 1,642.97 | NOK | 17.03.2022 | |
| 1,665.17 | NOK | 18.03.2022 | |
| 1,675.46 | NOK | 21.03.2022 | |
| 1,701.85 | NOK | 22.03.2022 | |
| 1,684.63 | NOK | 23.03.2022 | |
| 1,656.54 | NOK | 24.03.2022 | |
| 1,672.01 | NOK | 25.03.2022 | |
| 1,701.89 | NOK | 28.03.2022 | |
| 1,714.89 | NOK | 29.03.2022 | |
| 1,704.45 | NOK | 30.03.2022 | |
| 1,719.08 | NOK | 31.03.2022 | |
| 1,701.77 | NOK | 01.04.2022 | |
| 1,698.14 | NOK | 04.04.2022 | |
| 1,700.70 | NOK | 05.04.2022 | |
| 1,669.56 | NOK | 06.04.2022 | |
| 1,680.54 | NOK | 07.04.2022 | |
| 1,664.99 | NOK | 08.04.2022 | |
| 1,647.50 | NOK | 11.04.2022 | |
| 1,648.03 | NOK | 12.04.2022 | |
| 1,634.76 | NOK | 13.04.2022 | |
| 1,645.29 | NOK | 14.04.2022 | |
| 1,635.81 | NOK | 19.04.2022 | |
| 1,661.37 | NOK | 20.04.2022 | |
| 1,668.77 | NOK | 21.04.2022 | |
| 1,633.38 | NOK | 22.04.2022 | |
| 1,613.07 | NOK | 25.04.2022 | |
| 1,633.57 | NOK | 26.04.2022 | |
| 1,656.46 | NOK | 27.04.2022 | |
| 1,670.52 | NOK | 28.04.2022 | |
| 1,666.69 | NOK | 29.04.2022 | |
| 1,644.13 | NOK | 02.05.2022 | |
| 1,650.91 | NOK | 03.05.2022 | |
| 1,645.51 | NOK | 04.05.2022 | |
| 1,659.89 | NOK | 05.05.2022 | |
| 1,608.25 | NOK | 06.05.2022 | |
| 1,610.75 | NOK | 09.05.2022 | |
| 1,633.24 | NOK | 10.05.2022 | |
| 1,617.26 | NOK | 11.05.2022 | |
| 1,594.58 | NOK | 12.05.2022 | |
| 1,638.47 | NOK | 13.05.2022 | |
| 1,634.02 | NOK | 16.05.2022 | |
| 1,636.85 | NOK | 17.05.2022 | |
| 1,638.43 | NOK | 18.05.2022 | |
| 1,596.24 | NOK | 19.05.2022 | |
| 1,615.25 | NOK | 20.05.2022 | |
| 1,592.58 | NOK | 23.05.2022 | |
| 1,571.42 | NOK | 24.05.2022 | |
| 1,586.57 | NOK | 25.05.2022 | |
| 1,633.15 | NOK | 27.05.2022 | |
| 1,630.97 | NOK | 31.05.2022 | |
| 1,641.52 | NOK | 01.06.2022 | |
| 1,628.03 | NOK | 02.06.2022 | |
| 1,646.20 | NOK | 03.06.2022 | |
| 1,650.51 | NOK | 07.06.2022 | |
| 1,662.67 | NOK | 08.06.2022 | |
| 1,657.41 | NOK | 09.06.2022 | |
| 1,608.80 | NOK | 10.06.2022 | |
| 1,580.99 | NOK | 13.06.2022 | |
| 1,581.31 | NOK | 14.06.2022 | |
| 1,589.37 | NOK | 15.06.2022 | |
| 1,564.20 | NOK | 16.06.2022 | |
| 1,565.05 | NOK | 17.06.2022 | |
| 1,559.78 | NOK | 21.06.2022 | |
| 1,578.26 | NOK | 22.06.2022 | |
| 1,598.83 | NOK | 23.06.2022 | |
| 1,636.89 | NOK | 27.06.2022 | |
| 1,638.83 | NOK | 28.06.2022 | |
| 1,607.27 | NOK | 29.06.2022 | |
| 1,579.99 | NOK | 30.06.2022 | |
| 1,616.78 | NOK | 01.07.2022 | |
| 1,615.00 | NOK | 05.07.2022 | |
| 1,665.83 | NOK | 06.07.2022 | |
| 1,681.10 | NOK | 07.07.2022 | |
| 1,685.66 | NOK | 08.07.2022 | |
| 1,687.57 | NOK | 11.07.2022 | |
| 1,682.57 | NOK | 12.07.2022 | |
| 1,654.18 | NOK | 13.07.2022 | |
| 1,647.97 | NOK | 14.07.2022 | |
| 1,683.98 | NOK | 15.07.2022 | |
| 1,683.74 | NOK | 18.07.2022 | |
| 1,647.42 | NOK | 19.07.2022 | |
| 1,680.53 | NOK | 20.07.2022 | |
| 1,695.94 | NOK | 21.07.2022 | |
| 1,698.48 | NOK | 22.07.2022 | |
| 1,670.64 | NOK | 25.07.2022 | |
| 1,662.37 | NOK | 26.07.2022 | |
| 1,669.21 | NOK | 27.07.2022 | |
| 1,684.28 | NOK | 28.07.2022 | |
| 1,712.31 | NOK | 29.07.2022 | |
| 1,696.48 | NOK | 01.08.2022 | |
| 1,706.31 | NOK | 02.08.2022 | |
| 1,717.03 | NOK | 03.08.2022 | |
| 1,739.82 | NOK | 04.08.2022 | |
| 1,739.22 | NOK | 05.08.2022 | |
| 1,748.40 | NOK | 08.08.2022 | |
| 1,711.51 | NOK | 09.08.2022 | |
| 1,722.00 | NOK | 10.08.2022 | |
| 1,724.96 | NOK | 11.08.2022 | |
| 1,731.03 | NOK | 12.08.2022 | |
| 1,778.38 | NOK | 15.08.2022 | |
| 1,776.14 | NOK | 16.08.2022 | |
| 1,781.12 | NOK | 17.08.2022 | |
| 1,768.31 | NOK | 18.08.2022 | |
| 1,769.64 | NOK | 19.08.2022 | |
| 1,743.70 | NOK | 22.08.2022 | |
| 1,714.39 | NOK | 23.08.2022 | |
| 1,703.38 | NOK | 24.08.2022 | |
| 1,718.31 | NOK | 25.08.2022 | |
| 1,712.15 | NOK | 26.08.2022 | |
| 1,664.17 | NOK | 29.08.2022 | |
| 1,660.35 | NOK | 30.08.2022 | |
| 1,685.19 | NOK | 31.08.2022 | |
| 1,660.24 | NOK | 01.09.2022 | |
| 1,672.27 | NOK | 02.09.2022 | |
| 1,644.68 | NOK | 06.09.2022 | |
| 1,658.54 | NOK | 07.09.2022 | |
| 1,690.27 | NOK | 08.09.2022 | |
| 1,698.90 | NOK | 09.09.2022 | |
| 1,705.91 | NOK | 12.09.2022 | |
| 1,685.70 | NOK | 13.09.2022 | |
| 1,677.30 | NOK | 14.09.2022 | |
| 1,680.76 | NOK | 15.09.2022 | |
| 1,652.39 | NOK | 16.09.2022 | |
| 1,667.30 | NOK | 19.09.2022 | |
| 1,663.68 | NOK | 20.09.2022 | |
| 1,668.52 | NOK | 21.09.2022 | |
| 1,641.06 | NOK | 22.09.2022 | |
| 1,640.58 | NOK | 23.09.2022 | |
| 1,667.77 | NOK | 26.09.2022 | |
| 1,678.53 | NOK | 27.09.2022 | |
| 1,673.72 | NOK | 28.09.2022 | |
| 1,657.03 | NOK | 29.09.2022 | |
| 1,666.88 | NOK | 30.09.2022 | |
| 1,650.96 | NOK | 03.10.2022 | |
| 1,689.94 | NOK | 04.10.2022 | |
| 1,683.21 | NOK | 05.10.2022 | |
| 1,702.73 | NOK | 06.10.2022 | |
| 1,666.85 | NOK | 07.10.2022 | |
| 1,634.59 | NOK | 10.10.2022 | |
| 1,624.17 | NOK | 11.10.2022 | |
| 1,641.83 | NOK | 12.10.2022 | |
| 1,596.16 | NOK | 13.10.2022 | |
| 1,641.09 | NOK | 14.10.2022 | |
| 1,633.50 | NOK | 17.10.2022 | |
| 1,661.41 | NOK | 18.10.2022 | |
| 1,641.83 | NOK | 19.10.2022 | |
| 1,641.79 | NOK | 20.10.2022 | |
| 1,623.32 | NOK | 21.10.2022 | |
| 1,648.10 | NOK | 24.10.2022 | |
| 1,655.26 | NOK | 25.10.2022 | |
| 1,632.88 | NOK | 26.10.2022 | |
| 1,625.22 | NOK | 27.10.2022 | |
| 1,632.61 | NOK | 28.10.2022 | |
| 1,653.82 | NOK | 31.10.2022 | |
| 1,634.92 | NOK | 01.11.2022 | |
| 1,632.85 | NOK | 02.11.2022 | |
| 1,606.38 | NOK | 03.11.2022 | |
| 1,571.87 | NOK | 04.11.2022 | |
| 1,578.28 | NOK | 07.11.2022 | |
| 1,603.46 | NOK | 08.11.2022 | |
| 1,599.26 | NOK | 09.11.2022 | |
| 1,638.59 | NOK | 10.11.2022 | |
| 1,633.35 | NOK | 11.11.2022 | |
| 1,645.61 | NOK | 14.11.2022 | |
| 1,656.42 | NOK | 15.11.2022 | |
| 1,643.98 | NOK | 16.11.2022 | |
| 1,639.53 | NOK | 17.11.2022 | |
| 1,664.81 | NOK | 18.11.2022 | |
| 1,670.26 | NOK | 21.11.2022 | |
| 1,650.92 | NOK | 22.11.2022 | |
| 1,651.42 | NOK | 23.11.2022 | |
| 1,640.45 | NOK | 25.11.2022 | |
| 1,636.78 | NOK | 28.11.2022 | |
| 1,622.18 | NOK | 29.11.2022 | |
| 1,603.20 | NOK | 30.11.2022 | |
| 1,644.65 | NOK | 01.12.2022 | |
| 1,629.20 | NOK | 02.12.2022 | |
| 1,626.15 | NOK | 05.12.2022 | |
| 1,625.21 | NOK | 06.12.2022 | |
| 1,615.65 | NOK | 07.12.2022 | |
| 1,624.52 | NOK | 08.12.2022 | |
| 1,633.57 | NOK | 09.12.2022 | |
| 1,630.61 | NOK | 12.12.2022 | |
| 1,660.37 | NOK | 13.12.2022 | |
| 1,632.60 | NOK | 14.12.2022 | |
| 1,583.88 | NOK | 15.12.2022 | |
| 1,583.50 | NOK | 16.12.2022 | |
| 1,568.87 | NOK | 19.12.2022 | |
| 1,555.92 | NOK | 20.12.2022 | |
| 1,568.23 | NOK | 21.12.2022 | |
| 1,560.39 | NOK | 22.12.2022 | |
| 1,556.02 | NOK | 23.12.2022 | |
| 1,549.78 | NOK | 27.12.2022 | |
| 1,556.26 | NOK | 28.12.2022 | |
| 1,566.73 | NOK | 29.12.2022 | |
| 1,554.41 | NOK | 30.12.2022 | |
| 1,587.34 | NOK | 03.01.2023 | |
| 1,609.64 | NOK | 04.01.2023 | |
| 1,610.35 | NOK | 05.01.2023 | |
| 1,595.97 | NOK | 09.01.2023 | |
| 1,602.08 | NOK | 10.01.2023 | |
| 1,622.70 | NOK | 11.01.2023 | |
| 1,627.11 | NOK | 12.01.2023 | |
| 1,626.54 | NOK | 13.01.2023 | |
| 1,635.41 | NOK | 17.01.2023 | |
| 1,634.65 | NOK | 18.01.2023 | |
| 1,612.09 | NOK | 19.01.2023 | |
| 1,620.38 | NOK | 20.01.2023 | |
| 1,641.83 | NOK | 23.01.2023 | |
| 1,661.02 | NOK | 24.01.2023 | |
| 1,637.08 | NOK | 25.01.2023 | |
| 1,662.62 | NOK | 26.01.2023 | |
| 1,677.39 | NOK | 27.01.2023 | |
| 1,680.56 | NOK | 30.01.2023 | |
| 1,691.12 | NOK | 31.01.2023 | |
| 1,702.55 | NOK | 01.02.2023 | |
| 1,756.39 | NOK | 02.02.2023 | |
| 1,768.91 | NOK | 03.02.2023 | |
| 1,779.66 | NOK | 06.02.2023 | |
| 1,789.03 | NOK | 07.02.2023 | |
| 1,790.53 | NOK | 08.02.2023 | |
| 1,761.25 | NOK | 09.02.2023 | |
| 1,726.42 | NOK | 10.02.2023 | |
| 1,740.12 | NOK | 13.02.2023 | |
| 1,752.99 | NOK | 14.02.2023 | |
| 1,761.97 | NOK | 15.02.2023 | |
| 1,763.55 | NOK | 16.02.2023 | |
| 1,754.80 | NOK | 17.02.2023 | |
| 1,731.89 | NOK | 21.02.2023 | |
| 1,713.85 | NOK | 22.02.2023 | |
| 1,727.23 | NOK | 23.02.2023 | |
| 1,710.05 | NOK | 24.02.2023 | |
| 1,724.85 | NOK | 27.02.2023 | |
| 1,702.39 | NOK | 28.02.2023 | |
| 1,711.56 | NOK | 01.03.2023 | |
| 1,713.95 | NOK | 02.03.2023 | |
| 1,747.49 | NOK | 03.03.2023 | |
| 1,769.91 | NOK | 06.03.2023 | |
| 1,776.12 | NOK | 07.03.2023 | |
| 1,769.73 | NOK | 08.03.2023 | |
| 1,776.34 | NOK | 09.03.2023 | |
| 1,709.62 | NOK | 10.03.2023 | |
| 1,687.73 | NOK | 13.03.2023 | |
| 1,717.58 | NOK | 14.03.2023 | |
| 1,730.89 | NOK | 15.03.2023 | |
| 1,757.16 | NOK | 16.03.2023 | |
| 1,758.06 | NOK | 17.03.2023 | |
| 1,752.11 | NOK | 20.03.2023 | |
| 1,743.68 | NOK | 21.03.2023 | |
| 1,756.48 | NOK | 22.03.2023 | |
| 1,730.11 | NOK | 23.03.2023 | |
| 1,733.89 | NOK | 24.03.2023 | |
| 1,759.73 | NOK | 27.03.2023 | |
| 1,728.61 | NOK | 28.03.2023 | |
| 1,743.52 | NOK | 29.03.2023 | |
| 1,755.33 | NOK | 30.03.2023 | |
| 1,777.51 | NOK | 31.03.2023 | |
| 1,771.89 | NOK | 03.04.2023 | |
| 1,772.84 | NOK | 04.04.2023 | |
| 1,772.31 | NOK | 05.04.2023 | |
| 1,773.66 | NOK | 06.04.2023 | |
| 1,809.44 | NOK | 11.04.2023 | |
| 1,791.70 | NOK | 12.04.2023 | |
| 1,770.92 | NOK | 13.04.2023 | |
| 1,793.67 | NOK | 14.04.2023 | |
| 1,799.36 | NOK | 17.04.2023 | |
| 1,821.62 | NOK | 18.04.2023 | |
| 1,816.60 | NOK | 19.04.2023 | |
| 1,826.73 | NOK | 20.04.2023 | |
| 1,832.14 | NOK | 21.04.2023 | |
| 1,835.70 | NOK | 24.04.2023 | |
| 1,833.60 | NOK | 25.04.2023 | |
| 1,805.74 | NOK | 26.04.2023 | |
| 1,817.71 | NOK | 27.04.2023 | |
| 1,860.33 | NOK | 28.04.2023 | |
| 1,884.25 | NOK | 02.05.2023 | |
| 1,871.61 | NOK | 03.05.2023 | |
| 1,833.50 | NOK | 04.05.2023 | |
| 1,829.74 | NOK | 05.05.2023 | |
| 1,813.67 | NOK | 08.05.2023 | |
| 1,832.65 | NOK | 09.05.2023 | |
| 1,832.39 | NOK | 10.05.2023 | |
| 1,857.28 | NOK | 11.05.2023 | |
| 1,868.96 | NOK | 12.05.2023 | |
| 1,860.91 | NOK | 15.05.2023 | |
| 1,868.25 | NOK | 16.05.2023 | |
| 1,892.19 | NOK | 17.05.2023 | |
| 1,950.43 | NOK | 19.05.2023 | |
| 1,952.76 | NOK | 22.05.2023 | |
| 1,946.62 | NOK | 23.05.2023 | |
| 1,915.30 | NOK | 24.05.2023 | |
| 1,951.43 | NOK | 25.05.2023 | |
| 1,979.00 | NOK | 26.05.2023 | |
| 2,029.30 | NOK | 30.05.2023 | |
| 1,999.97 | NOK | 31.05.2023 | |
| 1,996.10 | NOK | 01.06.2023 | |
| 2,005.11 | NOK | 02.06.2023 | |
| 2,028.36 | NOK | 05.06.2023 | |
| 2,022.64 | NOK | 07.06.2023 | |
| 1,982.78 | NOK | 08.06.2023 | |
| 1,979.51 | NOK | 09.06.2023 | |
| 1,977.63 | NOK | 12.06.2023 | |
| 1,981.73 | NOK | 13.06.2023 | |
| 1,960.75 | NOK | 14.06.2023 | |
| 1,968.16 | NOK | 15.06.2023 | |
| 1,995.17 | NOK | 16.06.2023 | |
| 2,013.58 | NOK | 20.06.2023 | |
| 2,003.03 | NOK | 21.06.2023 | |
| 1,973.50 | NOK | 22.06.2023 | |
| 1,995.13 | NOK | 26.06.2023 | |
| 1,984.09 | NOK | 27.06.2023 | |
| 2,011.01 | NOK | 28.06.2023 | |
| 2,019.40 | NOK | 29.06.2023 | |
| 2,019.44 | NOK | 30.06.2023 | |
| 2,021.60 | NOK | 03.07.2023 | |
| 2,004.62 | NOK | 05.07.2023 | |
| 2,000.37 | NOK | 06.07.2023 | |
| 2,002.22 | NOK | 07.07.2023 | |
| 1,967.12 | NOK | 10.07.2023 | |
| 1,951.30 | NOK | 11.07.2023 | |
| 1,938.79 | NOK | 12.07.2023 | |
| 1,920.12 | NOK | 13.07.2023 | |
| 1,928.30 | NOK | 14.07.2023 | |
| 1,940.63 | NOK | 17.07.2023 | |
| 1,953.28 | NOK | 18.07.2023 | |
| 1,961.61 | NOK | 19.07.2023 | |
| 1,951.79 | NOK | 20.07.2023 | |
| 1,961.75 | NOK | 21.07.2023 | |
| 1,960.94 | NOK | 24.07.2023 | |
| 1,975.59 | NOK | 25.07.2023 | |
| 1,974.49 | NOK | 26.07.2023 | |
| 1,989.89 | NOK | 27.07.2023 | |
| 1,984.07 | NOK | 28.07.2023 | |
| 1,977.80 | NOK | 31.07.2023 | |
| 1,989.62 | NOK | 01.08.2023 | |
| 1,968.76 | NOK | 02.08.2023 | |
| 1,965.91 | NOK | 03.08.2023 | |
| 1,931.95 | NOK | 04.08.2023 | |
| 1,934.58 | NOK | 07.08.2023 | |
| 1,963.05 | NOK | 08.08.2023 | |
| 1,941.99 | NOK | 09.08.2023 | |
| 1,942.33 | NOK | 10.08.2023 | |
| 1,972.24 | NOK | 11.08.2023 | |
| 1,989.93 | NOK | 14.08.2023 | |
| 1,989.72 | NOK | 15.08.2023 | |
| 1,991.52 | NOK | 16.08.2023 | |
| 1,980.26 | NOK | 17.08.2023 | |
| 1,966.32 | NOK | 18.08.2023 | |
| 1,982.22 | NOK | 21.08.2023 | |
| 1,995.76 | NOK | 22.08.2023 | |
| 2,004.46 | NOK | 23.08.2023 | |
| 2,028.15 | NOK | 24.08.2023 | |
| 2,008.95 | NOK | 25.08.2023 | |
| 2,020.37 | NOK | 28.08.2023 | |
| 2,036.52 | NOK | 29.08.2023 | |
| 2,036.70 | NOK | 30.08.2023 | |
| 2,070.00 | NOK | 31.08.2023 | |
| 2,052.71 | NOK | 01.09.2023 | |
| 2,060.86 | NOK | 05.09.2023 | |
| 2,050.89 | NOK | 06.09.2023 | |
| 2,039.74 | NOK | 07.09.2023 | |
| 2,035.21 | NOK | 08.09.2023 | |
| 2,039.65 | NOK | 11.09.2023 | |
| 2,045.33 | NOK | 12.09.2023 | |
| 2,036.23 | NOK | 13.09.2023 | |
| 2,056.23 | NOK | 14.09.2023 | |
| 2,055.45 | NOK | 15.09.2023 | |
| 2,057.59 | NOK | 18.09.2023 | |
| 2,029.45 | NOK | 19.09.2023 | |
| 2,029.17 | NOK | 20.09.2023 | |
| 2,000.72 | NOK | 21.09.2023 | |
| 1,977.72 | NOK | 22.09.2023 | |
| 1,984.91 | NOK | 25.09.2023 | |
| 1,977.48 | NOK | 26.09.2023 | |
| 1,965.78 | NOK | 27.09.2023 | |
| 1,956.78 | NOK | 28.09.2023 | |
| 1,969.84 | NOK | 29.09.2023 | |
| 1,969.52 | NOK | 02.10.2023 | |
| 1,986.78 | NOK | 03.10.2023 | |
| 1,987.05 | NOK | 04.10.2023 | |
| 1,995.22 | NOK | 05.10.2023 | |
| 2,003.57 | NOK | 06.10.2023 | |
| 2,005.00 | NOK | 09.10.2023 | |
| 2,015.90 | NOK | 10.10.2023 | |
| 2,031.46 | NOK | 11.10.2023 | |
| 2,053.10 | NOK | 12.10.2023 | |
| 2,057.20 | NOK | 13.10.2023 | |
| 2,048.20 | NOK | 16.10.2023 | |
| 2,045.19 | NOK | 17.10.2023 | |
| 2,055.30 | NOK | 18.10.2023 | |
| 2,038.89 | NOK | 19.10.2023 | |
| 2,016.43 | NOK | 20.10.2023 | |
| 2,003.83 | NOK | 23.10.2023 | |
| 2,022.68 | NOK | 24.10.2023 | |
| 2,000.66 | NOK | 25.10.2023 | |
| 1,983.85 | NOK | 26.10.2023 | |
| 1,958.81 | NOK | 27.10.2023 | |
| 1,961.49 | NOK | 30.10.2023 | |
| 1,978.42 | NOK | 31.10.2023 | |
| 1,994.10 | NOK | 01.11.2023 | |
| 2,033.92 | NOK | 02.11.2023 | |
| 2,037.12 | NOK | 03.11.2023 | |
| 2,034.21 | NOK | 06.11.2023 | |
| 2,070.63 | NOK | 07.11.2023 | |
| 2,093.34 | NOK | 08.11.2023 | |
| 2,076.33 | NOK | 09.11.2023 | |
| 2,068.35 | NOK | 10.11.2023 | |
| 2,075.86 | NOK | 13.11.2023 | |
| 2,091.02 | NOK | 14.11.2023 | |
| 2,076.22 | NOK | 15.11.2023 | |
| 2,081.53 | NOK | 16.11.2023 | |
| 2,086.84 | NOK | 17.11.2023 | |
| 2,065.53 | NOK | 20.11.2023 | |
| 2,053.44 | NOK | 21.11.2023 | |
| 2,086.67 | NOK | 22.11.2023 | |
| 2,074.37 | NOK | 24.11.2023 | |
| 2,067.96 | NOK | 27.11.2023 | |
| 2,054.73 | NOK | 28.11.2023 | |
| 2,073.53 | NOK | 29.11.2023 | |
| 2,075.72 | NOK | 30.11.2023 | |
| 2,083.47 | NOK | 01.12.2023 | |
| 2,092.01 | NOK | 04.12.2023 | |
| 2,108.58 | NOK | 05.12.2023 | |
| 2,133.10 | NOK | 06.12.2023 | |
| 2,126.12 | NOK | 07.12.2023 | |
| 2,137.58 | NOK | 08.12.2023 | |
| 2,154.14 | NOK | 11.12.2023 | |
| 2,170.31 | NOK | 12.12.2023 | |
| 2,180.18 | NOK | 13.12.2023 | |
| 2,125.31 | NOK | 14.12.2023 | |
| 2,110.69 | NOK | 15.12.2023 | |
| 2,093.75 | NOK | 18.12.2023 | |
| 2,096.62 | NOK | 19.12.2023 | |
| 2,099.95 | NOK | 20.12.2023 | |
| 2,089.35 | NOK | 21.12.2023 | |
| 2,074.02 | NOK | 22.12.2023 | |
| 2,062.67 | NOK | 27.12.2023 | |
| 2,071.41 | NOK | 28.12.2023 | |
| 2,075.17 | NOK | 29.12.2023 | |
| 2,081.39 | NOK | 02.01.2024 | |
| 2,080.69 | NOK | 03.01.2024 | |
| 2,068.16 | NOK | 04.01.2024 | |
| 2,054.31 | NOK | 05.01.2024 | |
| 2,081.53 | NOK | 08.01.2024 | |
| 2,096.76 | NOK | 09.01.2024 | |
| 2,108.40 | NOK | 10.01.2024 | |
| 2,119.29 | NOK | 11.01.2024 | |
| 2,114.35 | NOK | 12.01.2024 | |
| 2,140.37 | NOK | 16.01.2024 | |
| 2,144.85 | NOK | 17.01.2024 | |
| 2,158.58 | NOK | 18.01.2024 | |
| 2,167.89 | NOK | 19.01.2024 | |
| 2,208.05 | NOK | 22.01.2024 | |
| 2,209.85 | NOK | 23.01.2024 | |
| 2,208.57 | NOK | 24.01.2024 | |
| 2,204.03 | NOK | 25.01.2024 | |
| 2,190.50 | NOK | 26.01.2024 | |
| 2,209.70 | NOK | 29.01.2024 | |
| 2,224.46 | NOK | 30.01.2024 | |
| 2,189.67 | NOK | 31.01.2024 | |
| 2,194.56 | NOK | 01.02.2024 | |
| 2,235.76 | NOK | 02.02.2024 | |
| 2,274.77 | NOK | 05.02.2024 | |
| 2,271.70 | NOK | 06.02.2024 | |
| 2,264.54 | NOK | 07.02.2024 | |
| 2,285.26 | NOK | 08.02.2024 | |
| 2,291.85 | NOK | 09.02.2024 | |
| 2,282.42 | NOK | 12.02.2024 | |
| 2,272.18 | NOK | 13.02.2024 | |
| 2,280.04 | NOK | 14.02.2024 | |
| 2,276.78 | NOK | 15.02.2024 | |
| 2,275.65 | NOK | 16.02.2024 | |
| 2,232.30 | NOK | 20.02.2024 | |
| 2,222.92 | NOK | 21.02.2024 | |
| 2,283.79 | NOK | 22.02.2024 | |
| 2,310.13 | NOK | 23.02.2024 | |
| 2,299.71 | NOK | 26.02.2024 | |
| 2,290.98 | NOK | 27.02.2024 | |
| 2,289.29 | NOK | 28.02.2024 | |
| 2,306.47 | NOK | 29.02.2024 | |
| 2,316.89 | NOK | 01.03.2024 | |
| 2,321.36 | NOK | 04.03.2024 | |
| 2,309.42 | NOK | 05.03.2024 | |
| 2,296.77 | NOK | 06.03.2024 | |
| 2,298.10 | NOK | 07.03.2024 | |
| 2,312.81 | NOK | 08.03.2024 | |
| 2,292.06 | NOK | 11.03.2024 | |
| 2,329.48 | NOK | 12.03.2024 | |
| 2,327.95 | NOK | 13.03.2024 | |
| 2,340.04 | NOK | 14.03.2024 | |
| 2,329.64 | NOK | 15.03.2024 | |
| 2,359.40 | NOK | 18.03.2024 | |
| 2,351.27 | NOK | 19.03.2024 | |
| 2,372.51 | NOK | 20.03.2024 | |
| 2,409.86 | NOK | 21.03.2024 | |
| 2,419.74 | NOK | 22.03.2024 | |
| 2,406.53 | NOK | 25.03.2024 | |
| 2,418.42 | NOK | 26.03.2024 | |
| 2,413.59 | NOK | 27.03.2024 | |
| 2,434.29 | NOK | 28.03.2024 | |
| 2,404.93 | NOK | 02.04.2024 | |
| 2,398.14 | NOK | 03.04.2024 | |
| 2,394.48 | NOK | 04.04.2024 | |
| 2,386.96 | NOK | 05.04.2024 | |
| 2,377.61 | NOK | 08.04.2024 | |
| 2,377.88 | NOK | 09.04.2024 | |
| 2,387.30 | NOK | 10.04.2024 | |
| 2,389.88 | NOK | 11.04.2024 | |
| 2,406.13 | NOK | 12.04.2024 | |
| 2,418.02 | NOK | 15.04.2024 | |
| 2,375.32 | NOK | 16.04.2024 | |
| 2,380.00 | NOK | 17.04.2024 | |
| 2,360.61 | NOK | 18.04.2024 | |
| 2,347.45 | NOK | 19.04.2024 | |
| 2,335.01 | NOK | 22.04.2024 | |
| 2,352.32 | NOK | 23.04.2024 | |
| 2,378.27 | NOK | 24.04.2024 | |
| 2,336.78 | NOK | 25.04.2024 | |
| 2,395.43 | NOK | 26.04.2024 | |
| 2,398.69 | NOK | 29.04.2024 | |
| 2,413.72 | NOK | 30.04.2024 | |
| 2,375.26 | NOK | 02.05.2024 | |
| 2,376.70 | NOK | 03.05.2024 | |
| 2,385.95 | NOK | 06.05.2024 | |
| 2,416.97 | NOK | 07.05.2024 | |
| 2,428.76 | NOK | 08.05.2024 | |
| 2,432.15 | NOK | 10.05.2024 | |
| 2,425.06 | NOK | 13.05.2024 | |
| 2,425.29 | NOK | 14.05.2024 | |
| 2,450.47 | NOK | 15.05.2024 | |
| 2,464.73 | NOK | 16.05.2024 | |
| 2,448.65 | NOK | 17.05.2024 | |
| 2,453.98 | NOK | 20.05.2024 | |
| 2,445.88 | NOK | 21.05.2024 | |
| 2,460.93 | NOK | 22.05.2024 | |
| 2,447.96 | NOK | 23.05.2024 | |
| 2,421.20 | NOK | 24.05.2024 | |
| 2,409.22 | NOK | 28.05.2024 | |
| 2,413.07 | NOK | 29.05.2024 | |
| 2,394.99 | NOK | 30.05.2024 | |
| 2,367.59 | NOK | 31.05.2024 | |
| 2,395.99 | NOK | 03.06.2024 | |
| 2,402.25 | NOK | 04.06.2024 | |
| 2,417.09 | NOK | 05.06.2024 | |
| 2,460.10 | NOK | 07.06.2024 | |
| 2,461.71 | NOK | 10.06.2024 | |
| 2,471.43 | NOK | 11.06.2024 | |
| 2,481.90 | NOK | 12.06.2024 | |
| 2,521.63 | NOK | 13.06.2024 | |
| 2,547.28 | NOK | 14.06.2024 | |
| 2,555.12 | NOK | 17.06.2024 | |
| 2,544.89 | NOK | 18.06.2024 | |
| 2,531.68 | NOK | 20.06.2024 | |
| 2,514.94 | NOK | 24.06.2024 | |
| 2,520.63 | NOK | 25.06.2024 | |
| 2,548.85 | NOK | 26.06.2024 | |
| 2,543.75 | NOK | 27.06.2024 | |
| 2,559.01 | NOK | 28.06.2024 | |
| 2,525.66 | NOK | 01.07.2024 | |
| 2,542.91 | NOK | 02.07.2024 | |
| 2,544.98 | NOK | 03.07.2024 | |
| 2,560.71 | NOK | 05.07.2024 | |
| 2,567.16 | NOK | 08.07.2024 | |
| 2,586.73 | NOK | 09.07.2024 | |
| 2,611.73 | NOK | 10.07.2024 | |
| 2,634.46 | NOK | 11.07.2024 | |
| 2,633.13 | NOK | 12.07.2024 | |
| 2,650.25 | NOK | 15.07.2024 | |
| 2,664.36 | NOK | 16.07.2024 | |
| 2,604.18 | NOK | 17.07.2024 | |
| 2,604.00 | NOK | 18.07.2024 | |
| 2,620.65 | NOK | 19.07.2024 | |
| 2,650.89 | NOK | 22.07.2024 |