Name | Rate | Currency | Date |
---|---|---|---|
1,037.19 | NOK | 17.02.2021 | |
1,022.99 | NOK | 16.02.2021 | |
1,018.79 | NOK | 19.02.2021 | |
1,017.40 | NOK | 18.02.2021 | |
1,012.71 | NOK | 11.02.2021 | |
1,012.40 | NOK | 25.01.2021 | |
1,008.78 | NOK | 10.02.2021 | |
1,008.06 | NOK | 22.02.2021 | |
1,003.12 | NOK | 12.07.2024 | |
1,002.61 | NOK | 23.02.2021 | |
1,001.54 | NOK | 04.02.2021 | |
1,001.15 | NOK | 03.02.2021 | |
1,000.65 | NOK | 16.07.2024 | |
1,000.24 | NOK | 09.02.2021 | |
1,000.03 | NOK | 15.07.2024 | |
999.72 | NOK | 11.07.2024 | |
996.92 | NOK | 08.02.2021 | |
996.91 | NOK | 02.02.2021 | |
996.87 | NOK | 05.02.2021 | |
995.54 | NOK | 23.07.2024 | |
992.39 | NOK | 27.01.2021 | |
991.07 | NOK | 20.01.2021 | |
990.99 | NOK | 03.03.2021 | |
989.88 | NOK | 24.07.2024 | |
988.63 | NOK | 22.07.2024 | |
987.80 | NOK | 01.03.2021 | |
986.78 | NOK | 10.07.2024 | |
985.75 | NOK | 18.07.2024 | |
985.65 | NOK | 17.07.2024 | |
984.67 | NOK | 26.01.2021 | |
984.63 | NOK | 21.01.2021 | |
984.21 | NOK | 25.07.2024 | |
982.65 | NOK | 19.07.2024 | |
981.33 | NOK | 25.02.2021 | |
981.21 | NOK | 24.02.2021 | |
980.23 | NOK | 02.03.2021 | |
979.09 | NOK | 22.01.2021 | |
975.53 | NOK | 19.01.2021 | |
974.98 | NOK | 09.07.2024 | |
974.25 | NOK | 01.02.2021 | |
972.59 | NOK | 26.07.2024 | |
968.39 | NOK | 04.07.2024 | |
967.56 | NOK | 08.07.2024 | |
966.11 | NOK | 28.01.2021 | |
965.91 | NOK | 26.02.2021 | |
965.70 | NOK | 05.07.2024 | |
964.62 | NOK | 26.06.2024 | |
964.55 | NOK | 04.03.2021 | |
963.70 | NOK | 05.03.2021 | |
961.27 | NOK | 11.03.2021 | |
960.86 | NOK | 03.07.2024 | |
960.32 | NOK | 15.07.2021 | |
960.18 | NOK | 18.01.2021 | |
959.42 | NOK | 17.05.2024 | |
957.77 | NOK | 18.03.2021 | |
957.76 | NOK | 16.05.2024 | |
957.68 | NOK | 19.03.2021 | |
957.26 | NOK | 19.06.2024 | |
957.06 | NOK | 28.06.2024 | |
956.87 | NOK | 27.06.2024 | |
956.62 | NOK | 20.07.2021 | |
956.36 | NOK | 02.07.2024 | |
955.89 | NOK | 20.05.2024 | |
955.59 | NOK | 16.07.2021 | |
953.83 | NOK | 16.03.2021 | |
953.44 | NOK | 25.06.2024 | |
952.52 | NOK | 20.06.2024 | |
952.50 | NOK | 15.01.2021 | |
952.32 | NOK | 17.06.2024 | |
951.87 | NOK | 17.03.2021 | |
951.63 | NOK | 23.03.2021 | |
951.20 | NOK | 12.03.2021 | |
950.70 | NOK | 14.06.2024 | |
950.49 | NOK | 22.03.2021 | |
949.48 | NOK | 13.05.2024 | |
949.42 | NOK | 22.07.2021 | |
949.12 | NOK | 30.06.2021 | |
948.55 | NOK | 29.06.2021 | |
948.48 | NOK | 15.03.2021 | |
948.44 | NOK | 22.05.2024 | |
948.38 | NOK | 14.01.2021 | |
948.16 | NOK | 01.04.2021 | |
947.93 | NOK | 14.05.2024 | |
947.75 | NOK | 18.06.2021 | |
947.19 | NOK | 28.06.2021 | |
946.07 | NOK | 29.01.2021 | |
946.04 | NOK | 24.06.2024 | |
946.03 | NOK | 18.06.2024 | |
945.47 | NOK | 13.07.2021 | |
945.44 | NOK | 21.07.2021 | |
945.26 | NOK | 23.05.2024 | |
944.79 | NOK | 21.05.2024 | |
944.69 | NOK | 19.07.2021 | |
944.51 | NOK | 13.06.2024 | |
944.17 | NOK | 10.03.2021 | |
944.09 | NOK | 14.07.2021 | |
943.44 | NOK | 08.04.2021 | |
941.38 | NOK | 30.03.2021 | |
941.35 | NOK | 11.01.2021 | |
941.24 | NOK | 02.05.2024 | |
941.12 | NOK | 08.03.2021 | |
940.65 | NOK | 07.05.2024 | |
940.38 | NOK | 10.05.2024 | |
940.33 | NOK | 02.07.2021 | |
940.30 | NOK | 07.06.2024 | |
940.15 | NOK | 07.07.2021 | |
940.09 | NOK | 08.05.2024 | |
939.76 | NOK | 12.01.2021 | |
939.62 | NOK | 09.03.2021 | |
939.25 | NOK | 11.06.2024 | |
938.45 | NOK | 09.04.2021 | |
937.95 | NOK | 07.04.2021 | |
937.12 | NOK | 13.01.2021 | |
936.62 | NOK | 24.03.2021 | |
936.37 | NOK | 23.07.2021 | |
936.21 | NOK | 26.03.2021 | |
935.90 | NOK | 13.04.2021 | |
935.88 | NOK | 10.08.2021 | |
935.77 | NOK | 06.05.2024 | |
935.38 | NOK | 25.03.2021 | |
935.33 | NOK | 14.04.2021 | |
934.95 | NOK | 06.07.2021 | |
934.28 | NOK | 05.07.2021 | |
934.10 | NOK | 24.05.2024 | |
933.95 | NOK | 29.03.2021 | |
933.94 | NOK | 03.05.2024 | |
933.81 | NOK | 16.04.2021 | |
933.60 | NOK | 15.04.2021 | |
933.40 | NOK | 31.03.2021 | |
932.76 | NOK | 24.06.2021 | |
931.70 | NOK | 27.05.2024 | |
931.55 | NOK | 21.06.2021 | |
931.40 | NOK | 12.04.2021 | |
931.31 | NOK | 01.06.2021 | |
931.18 | NOK | 17.06.2021 | |
930.92 | NOK | 30.04.2024 | |
930.39 | NOK | 23.04.2021 | |
929.81 | NOK | 23.06.2021 | |
929.36 | NOK | 26.04.2021 | |
929.34 | NOK | 31.05.2021 | |
929.33 | NOK | 27.04.2021 | |
929.25 | NOK | 29.04.2024 | |
928.84 | NOK | 28.05.2024 | |
928.27 | NOK | 09.08.2021 | |
928.19 | NOK | 02.06.2021 | |
927.76 | NOK | 28.04.2021 | |
927.35 | NOK | 03.06.2021 | |
927.19 | NOK | 22.06.2021 | |
926.99 | NOK | 11.08.2021 | |
926.73 | NOK | 19.04.2021 | |
926.39 | NOK | 12.06.2024 | |
926.12 | NOK | 12.07.2021 | |
924.85 | NOK | 08.07.2021 | |
924.77 | NOK | 29.04.2021 | |
924.66 | NOK | 20.04.2021 | |
924.45 | NOK | 22.04.2021 | |
923.41 | NOK | 05.06.2024 | |
922.61 | NOK | 09.07.2021 | |
921.90 | NOK | 28.05.2021 | |
921.45 | NOK | 26.04.2024 | |
921.14 | NOK | 29.05.2024 | |
920.55 | NOK | 11.06.2021 | |
920.19 | NOK | 07.09.2021 | |
920.03 | NOK | 04.08.2021 | |
919.83 | NOK | 16.06.2021 | |
919.57 | NOK | 04.06.2021 | |
919.52 | NOK | 30.04.2021 | |
919.45 | NOK | 21.04.2021 | |
919.43 | NOK | 15.06.2021 | |
918.33 | NOK | 03.06.2024 | |
917.72 | NOK | 27.05.2021 | |
917.62 | NOK | 22.11.2021 | |
917.07 | NOK | 12.08.2021 | |
917.05 | NOK | 06.08.2021 | |
916.96 | NOK | 06.09.2021 | |
915.50 | NOK | 05.08.2021 | |
915.44 | NOK | 08.01.2021 | |
915.42 | NOK | 26.05.2021 | |
915.00 | NOK | 04.06.2024 | |
914.51 | NOK | 08.09.2021 | |
913.86 | NOK | 06.05.2021 | |
913.49 | NOK | 03.05.2021 | |
913.46 | NOK | 10.06.2021 | |
912.78 | NOK | 04.05.2021 | |
912.78 | NOK | 19.11.2021 | |
911.88 | NOK | 09.12.2021 | |
911.87 | NOK | 07.06.2021 | |
911.68 | NOK | 16.11.2021 | |
911.63 | NOK | 30.05.2024 | |
911.42 | NOK | 01.09.2021 | |
911.37 | NOK | 05.05.2021 | |
911.31 | NOK | 03.08.2021 | |
911.17 | NOK | 17.02.2022 | |
911.12 | NOK | 23.11.2021 | |
911.04 | NOK | 02.04.2024 | |
910.96 | NOK | 05.01.2021 | |
910.22 | NOK | 24.04.2024 | |
909.96 | NOK | 24.11.2021 | |
909.90 | NOK | 03.09.2021 | |
909.90 | NOK | 02.09.2021 | |
909.84 | NOK | 25.11.2021 | |
909.55 | NOK | 23.11.2020 | |
909.37 | NOK | 02.12.2021 | |
909.21 | NOK | 07.05.2021 | |
909.05 | NOK | 24.01.2022 | |
908.72 | NOK | 11.04.2024 | |
908.71 | NOK | 25.08.2021 | |
908.70 | NOK | 08.06.2021 | |
908.68 | NOK | 26.07.2021 | |
908.62 | NOK | 10.04.2024 | |
908.57 | NOK | 02.08.2021 | |
907.98 | NOK | 07.02.2023 | |
907.97 | NOK | 31.08.2021 | |
907.95 | NOK | 24.11.2020 | |
907.65 | NOK | 25.04.2024 | |
907.29 | NOK | 09.06.2021 | |
906.91 | NOK | 13.08.2021 | |
906.70 | NOK | 10.02.2022 | |
906.44 | NOK | 10.09.2021 | |
906.28 | NOK | 17.11.2021 | |
906.18 | NOK | 25.05.2021 | |
906.03 | NOK | 21.01.2022 | |
905.84 | NOK | 07.12.2021 | |
905.74 | NOK | 16.11.2020 | |
905.45 | NOK | 18.11.2020 | |
905.22 | NOK | 13.11.2020 | |
905.06 | NOK | 16.02.2022 | |
904.27 | NOK | 24.08.2021 | |
904.11 | NOK | 15.11.2021 | |
904.04 | NOK | 18.11.2021 | |
904.02 | NOK | 21.02.2022 | |
903.91 | NOK | 18.02.2022 | |
903.52 | NOK | 17.11.2020 | |
903.49 | NOK | 03.02.2023 | |
903.30 | NOK | 16.08.2021 | |
903.09 | NOK | 29.07.2021 | |
902.80 | NOK | 08.02.2023 | |
902.65 | NOK | 03.12.2021 | |
902.33 | NOK | 11.02.2022 | |
902.17 | NOK | 06.11.2020 | |
901.89 | NOK | 10.12.2021 | |
901.66 | NOK | 09.09.2021 | |
901.60 | NOK | 07.06.2023 | |
901.41 | NOK | 21.05.2021 | |
901.37 | NOK | 12.04.2024 | |
901.30 | NOK | 26.08.2021 | |
900.67 | NOK | 12.11.2021 | |
900.31 | NOK | 18.08.2021 | |
900.27 | NOK | 20.11.2020 | |
899.98 | NOK | 10.05.2021 | |
899.96 | NOK | 25.01.2022 | |
899.52 | NOK | 13.12.2021 | |
899.36 | NOK | 11.12.2020 | |
898.70 | NOK | 30.07.2021 | |
898.60 | NOK | 13.09.2021 | |
898.24 | NOK | 05.11.2020 | |
898.17 | NOK | 14.12.2021 | |
898.07 | NOK | 19.11.2020 | |
897.98 | NOK | 31.05.2024 | |
897.85 | NOK | 29.10.2020 | |
897.80 | NOK | 26.11.2020 | |
897.75 | NOK | 28.03.2024 | |
897.65 | NOK | 26.11.2021 | |
897.65 | NOK | 20.01.2022 | |
897.32 | NOK | 04.01.2021 | |
897.30 | NOK | 15.02.2022 | |
897.00 | NOK | 02.02.2023 | |
896.91 | NOK | 09.02.2022 | |
896.91 | NOK | 07.01.2021 | |
896.84 | NOK | 08.12.2021 | |
896.76 | NOK | 06.12.2021 | |
896.60 | NOK | 01.12.2021 | |
896.57 | NOK | 27.08.2021 | |
896.28 | NOK | 24.05.2021 | |
896.26 | NOK | 05.06.2023 | |
896.24 | NOK | 02.11.2020 | |
896.21 | NOK | 19.06.2023 | |
896.20 | NOK | 09.02.2023 | |
896.19 | NOK | 06.02.2023 | |
895.92 | NOK | 20.05.2021 | |
895.88 | NOK | 09.12.2020 | |
895.80 | NOK | 30.05.2023 | |
895.56 | NOK | 05.04.2024 | |
895.34 | NOK | 09.11.2020 | |
895.31 | NOK | 03.04.2024 | |
895.26 | NOK | 27.11.2020 | |
895.08 | NOK | 19.08.2021 | |
895.07 | NOK | 29.11.2021 | |
894.85 | NOK | 08.06.2023 | |
894.79 | NOK | 28.07.2021 | |
894.64 | NOK | 12.11.2020 | |
894.38 | NOK | 01.02.2023 | |
894.31 | NOK | 15.04.2024 | |
894.05 | NOK | 09.04.2024 | |
894.00 | NOK | 13.06.2023 | |
893.72 | NOK | 20.08.2021 | |
893.66 | NOK | 15.12.2021 | |
893.58 | NOK | 11.11.2021 | |
893.44 | NOK | 04.12.2020 | |
893.41 | NOK | 02.06.2023 | |
893.13 | NOK | 11.01.2022 | |
892.93 | NOK | 12.06.2023 | |
892.49 | NOK | 20.06.2023 | |
892.44 | NOK | 16.06.2023 | |
892.35 | NOK | 27.03.2024 | |
892.30 | NOK | 27.01.2023 | |
891.76 | NOK | 23.04.2024 | |
891.64 | NOK | 29.05.2023 | |
891.61 | NOK | 18.04.2024 | |
891.38 | NOK | 17.08.2021 | |
891.24 | NOK | 14.09.2021 | |
890.97 | NOK | 23.08.2021 | |
890.78 | NOK | 12.01.2022 | |
890.69 | NOK | 30.12.2020 | |
890.64 | NOK | 21.03.2024 | |
890.45 | NOK | 04.11.2020 | |
890.34 | NOK | 10.12.2020 | |
890.13 | NOK | 26.03.2024 | |
890.10 | NOK | 14.02.2022 | |
890.08 | NOK | 16.12.2020 | |
889.61 | NOK | 10.01.2022 | |
889.59 | NOK | 25.11.2020 | |
889.01 | NOK | 08.12.2020 | |
888.68 | NOK | 17.01.2022 | |
888.59 | NOK | 09.06.2023 | |
888.48 | NOK | 30.01.2023 | |
888.37 | NOK | 30.11.2021 | |
888.17 | NOK | 30.08.2021 | |
888.16 | NOK | 11.04.2023 | |
888.06 | NOK | 26.01.2023 | |
887.97 | NOK | 22.03.2024 | |
887.93 | NOK | 02.12.2020 | |
887.86 | NOK | 11.11.2020 | |
887.62 | NOK | 14.01.2022 | |
887.54 | NOK | 01.12.2020 | |
887.39 | NOK | 16.12.2021 | |
887.14 | NOK | 18.01.2022 | |
886.98 | NOK | 15.06.2023 | |
886.84 | NOK | 03.12.2020 | |
886.79 | NOK | 03.07.2023 | |
886.76 | NOK | 08.04.2024 | |
886.63 | NOK | 26.01.2022 | |
886.50 | NOK | 31.01.2023 | |
886.30 | NOK | 14.03.2024 | |
886.08 | NOK | 27.07.2021 | |
885.61 | NOK | 10.02.2023 | |
885.17 | NOK | 21.12.2020 | |
885.16 | NOK | 18.05.2021 | |
885.12 | NOK | 22.12.2020 | |
885.07 | NOK | 07.11.2023 | |
885.05 | NOK | 04.07.2023 | |
885.05 | NOK | 22.04.2024 | |
884.91 | NOK | 07.12.2020 | |
884.86 | NOK | 21.06.2023 | |
884.85 | NOK | 12.05.2021 | |
884.76 | NOK | 16.02.2023 | |
884.57 | NOK | 28.06.2023 | |
884.56 | NOK | 10.11.2020 | |
884.42 | NOK | 04.02.2022 | |
884.40 | NOK | 08.11.2023 | |
884.23 | NOK | 19.01.2022 | |
883.97 | NOK | 18.03.2024 | |
883.73 | NOK | 11.05.2021 | |
883.71 | NOK | 14.12.2020 | |
883.68 | NOK | 13.01.2022 | |
883.65 | NOK | 18.12.2020 | |
883.26 | NOK | 17.04.2024 | |
883.11 | NOK | 08.02.2022 | |
883.10 | NOK | 13.03.2024 | |
882.39 | NOK | 12.03.2024 | |
882.38 | NOK | 03.11.2020 | |
882.19 | NOK | 17.12.2020 | |
881.94 | NOK | 30.10.2020 | |
881.90 | NOK | 15.12.2020 | |
881.45 | NOK | 07.03.2023 | |
881.42 | NOK | 01.06.2023 | |
881.41 | NOK | 28.10.2020 | |
881.31 | NOK | 07.01.2022 | |
881.00 | NOK | 25.03.2024 | |
880.80 | NOK | 22.05.2023 | |
880.72 | NOK | 07.02.2022 | |
880.66 | NOK | 23.12.2020 | |
880.65 | NOK | 27.06.2023 | |
880.60 | NOK | 06.11.2023 | |
880.52 | NOK | 14.06.2023 | |
880.47 | NOK | 17.12.2021 | |
880.21 | NOK | 14.02.2023 | |
880.09 | NOK | 16.04.2024 | |
880.06 | NOK | 17.09.2021 | |
880.01 | NOK | 04.01.2022 | |
879.87 | NOK | 13.02.2023 | |
879.76 | NOK | 22.02.2022 | |
879.75 | NOK | 17.02.2023 | |
879.51 | NOK | 20.03.2024 | |
879.28 | NOK | 31.05.2023 | |
878.87 | NOK | 29.06.2023 | |
878.66 | NOK | 06.03.2023 | |
878.64 | NOK | 15.09.2021 | |
878.59 | NOK | 20.10.2020 | |
878.50 | NOK | 21.10.2020 | |
878.37 | NOK | 15.11.2023 | |
878.30 | NOK | 03.01.2022 | |
878.13 | NOK | 15.03.2024 | |
878.07 | NOK | 23.05.2023 | |
878.01 | NOK | 27.01.2022 | |
877.95 | NOK | 09.11.2023 | |
877.84 | NOK | 16.10.2020 | |
877.69 | NOK | 22.10.2020 | |
877.67 | NOK | 08.03.2023 | |
877.59 | NOK | 04.09.2023 | |
877.46 | NOK | 19.10.2020 | |
877.00 | NOK | 18.04.2023 | |
876.76 | NOK | 19.04.2024 | |
876.39 | NOK | 17.05.2021 | |
876.20 | NOK | 23.02.2022 | |
876.14 | NOK | 31.03.2023 | |
876.06 | NOK | 29.12.2020 | |
875.66 | NOK | 16.11.2023 | |
875.43 | NOK | 19.03.2024 | |
875.42 | NOK | 16.09.2021 | |
875.08 | NOK | 12.10.2023 | |
874.88 | NOK | 03.03.2023 | |
874.87 | NOK | 15.02.2023 | |
874.67 | NOK | 13.11.2023 | |
874.62 | NOK | 28.01.2022 | |
874.53 | NOK | 23.10.2020 | |
874.21 | NOK | 20.04.2023 | |
874.16 | NOK | 05.07.2023 | |
874.06 | NOK | 10.11.2021 | |
873.99 | NOK | 01.08.2023 | |
873.69 | NOK | 22.10.2021 | |
873.44 | NOK | 20.02.2023 | |
873.33 | NOK | 17.04.2023 | |
873.24 | NOK | 30.11.2020 | |
873.07 | NOK | 17.11.2023 | |
872.89 | NOK | 30.06.2023 | |
872.88 | NOK | 24.05.2023 | |
872.81 | NOK | 20.01.2023 | |
872.80 | NOK | 26.06.2023 | |
872.71 | NOK | 23.11.2023 | |
872.65 | NOK | 14.10.2020 | |
872.52 | NOK | 25.05.2023 | |
872.35 | NOK | 03.11.2023 | |
872.35 | NOK | 05.09.2023 | |
872.28 | NOK | 20.10.2021 | |
872.13 | NOK | 15.10.2020 | |
872.04 | NOK | 19.05.2023 | |
872.01 | NOK | 02.05.2023 | |
871.30 | NOK | 21.12.2021 | |
871.28 | NOK | 10.11.2023 | |
871.07 | NOK | 28.12.2020 | |
871.06 | NOK | 06.04.2023 | |
870.51 | NOK | 30.03.2023 | |
870.47 | NOK | 15.09.2023 | |
870.44 | NOK | 20.09.2021 | |
870.32 | NOK | 05.01.2022 | |
870.10 | NOK | 28.12.2021 | |
870.10 | NOK | 29.09.2021 | |
870.07 | NOK | 30.09.2021 | |
869.81 | NOK | 27.10.2020 | |
869.81 | NOK | 12.04.2023 | |
869.74 | NOK | 19.04.2023 | |
869.67 | NOK | 17.03.2023 | |
869.66 | NOK | 02.03.2023 | |
869.25 | NOK | 20.11.2023 | |
869.08 | NOK | 05.11.2021 | |
869.04 | NOK | 24.03.2023 | |
868.99 | NOK | 28.04.2023 | |
868.94 | NOK | 06.09.2023 | |
868.81 | NOK | 21.02.2023 | |
868.78 | NOK | 22.11.2023 | |
868.64 | NOK | 28.07.2023 | |
868.57 | NOK | 09.03.2023 | |
868.50 | NOK | 20.12.2021 | |
868.46 | NOK | 29.08.2023 | |
868.45 | NOK | 30.12.2021 | |
868.22 | NOK | 23.12.2021 | |
868.15 | NOK | 12.12.2023 | |
868.15 | NOK | 18.09.2023 | |
867.81 | NOK | 25.10.2021 | |
867.58 | NOK | 06.07.2023 | |
867.52 | NOK | 04.11.2021 | |
867.49 | NOK | 08.11.2021 | |
867.47 | NOK | 12.10.2020 | |
867.46 | NOK | 16.01.2023 | |
867.22 | NOK | 21.09.2021 | |
867.13 | NOK | 01.03.2023 | |
867.08 | NOK | 04.05.2023 | |
866.91 | NOK | 21.04.2023 | |
866.87 | NOK | 14.09.2023 | |
866.69 | NOK | 29.03.2023 | |
866.69 | NOK | 19.10.2021 | |
866.66 | NOK | 17.05.2023 | |
866.60 | NOK | 26.10.2021 | |
866.33 | NOK | 14.05.2021 | |
866.31 | NOK | 13.10.2023 | |
866.17 | NOK | 14.04.2023 | |
866.01 | NOK | 31.07.2023 | |
865.71 | NOK | 03.05.2023 | |
865.69 | NOK | 09.11.2021 | |
865.58 | NOK | 11.03.2024 | |
865.35 | NOK | 22.12.2021 | |
864.94 | NOK | 15.03.2023 | |
864.93 | NOK | 13.01.2023 | |
864.70 | NOK | 08.10.2020 | |
864.43 | NOK | 29.12.2021 | |
864.13 | NOK | 21.10.2021 | |
864.06 | NOK | 28.09.2021 | |
864.03 | NOK | 14.11.2023 | |
863.84 | NOK | 19.01.2023 | |
863.81 | NOK | 03.08.2023 | |
863.65 | NOK | 23.09.2021 | |
863.64 | NOK | 17.10.2023 | |
863.50 | NOK | 27.10.2021 | |
863.20 | NOK | 03.04.2023 | |
863.14 | NOK | 13.04.2023 | |
862.86 | NOK | 30.11.2023 | |
862.76 | NOK | 21.11.2023 | |
862.19 | NOK | 06.12.2023 | |
862.19 | NOK | 23.02.2024 | |
862.15 | NOK | 18.10.2023 | |
861.98 | NOK | 11.10.2023 | |
861.86 | NOK | 24.02.2022 | |
861.81 | NOK | 11.10.2021 | |
861.74 | NOK | 07.07.2023 | |
861.68 | NOK | 02.11.2023 | |
861.65 | NOK | 31.08.2023 | |
861.61 | NOK | 28.03.2023 | |
861.56 | NOK | 24.04.2023 | |
861.48 | NOK | 16.03.2023 | |
861.29 | NOK | 07.10.2020 | |
860.94 | NOK | 03.11.2021 | |
860.31 | NOK | 13.12.2023 | |
860.27 | NOK | 24.09.2021 | |
860.26 | NOK | 27.02.2024 | |
860.25 | NOK | 07.09.2023 | |
860.03 | NOK | 04.03.2024 | |
859.94 | NOK | 28.11.2023 | |
859.75 | NOK | 11.12.2023 | |
859.73 | NOK | 01.03.2024 | |
859.73 | NOK | 27.03.2023 | |
859.67 | NOK | 27.09.2021 | |
859.66 | NOK | 24.11.2023 | |
859.42 | NOK | 23.02.2023 | |
859.31 | NOK | 24.10.2023 | |
859.13 | NOK | 12.01.2023 | |
858.94 | NOK | 04.12.2023 | |
858.90 | NOK | 16.05.2023 | |
858.84 | NOK | 06.03.2024 | |
858.78 | NOK | 12.09.2023 | |
858.74 | NOK | 09.10.2020 | |
858.66 | NOK | 23.03.2023 | |
858.37 | NOK | 27.07.2023 | |
858.26 | NOK | 13.09.2023 | |
858.19 | NOK | 16.10.2023 | |
858.09 | NOK | 25.10.2023 | |
858.03 | NOK | 06.10.2023 | |
858.02 | NOK | 08.12.2023 | |
857.91 | NOK | 22.02.2024 | |
857.79 | NOK | 29.11.2023 | |
857.76 | NOK | 27.10.2023 | |
857.58 | NOK | 22.03.2023 | |
857.55 | NOK | 04.04.2023 | |
857.52 | NOK | 30.10.2023 | |
857.51 | NOK | 26.02.2024 | |
857.44 | NOK | 29.02.2024 | |
857.36 | NOK | 18.10.2021 | |
857.25 | NOK | 02.11.2021 | |
857.21 | NOK | 13.03.2023 | |
857.18 | NOK | 02.08.2023 | |
857.07 | NOK | 22.02.2023 | |
857.00 | NOK | 11.01.2023 | |
856.97 | NOK | 19.09.2023 | |
856.72 | NOK | 01.12.2023 | |
856.69 | NOK | 17.01.2023 | |
856.61 | NOK | 28.02.2024 | |
856.40 | NOK | 30.08.2023 | |
856.33 | NOK | 15.10.2021 | |
856.26 | NOK | 27.11.2023 | |
856.25 | NOK | 24.08.2023 | |
856.08 | NOK | 07.12.2023 | |
856.07 | NOK | 08.03.2024 | |
855.68 | NOK | 05.01.2023 | |
855.45 | NOK | 28.10.2021 | |
855.36 | NOK | 05.05.2023 | |
855.35 | NOK | 11.08.2023 | |
855.04 | NOK | 05.12.2023 | |
855.01 | NOK | 26.07.2023 | |
854.77 | NOK | 27.04.2023 | |
854.67 | NOK | 11.09.2023 | |
854.67 | NOK | 05.03.2024 | |
854.57 | NOK | 15.05.2023 | |
854.52 | NOK | 10.01.2023 | |
854.45 | NOK | 26.10.2023 | |
854.40 | NOK | 18.01.2023 | |
853.96 | NOK | 11.05.2023 | |
853.90 | NOK | 16.02.2024 | |
853.89 | NOK | 28.08.2023 | |
853.89 | NOK | 08.10.2021 | |
853.48 | NOK | 07.10.2021 | |
853.48 | NOK | 01.11.2021 | |
853.44 | NOK | 19.10.2023 | |
853.10 | NOK | 20.10.2023 | |
852.81 | NOK | 25.07.2023 | |
852.71 | NOK | 12.10.2021 | |
852.68 | NOK | 20.03.2023 | |
852.64 | NOK | 29.10.2021 | |
852.49 | NOK | 10.07.2023 | |
852.43 | NOK | 24.02.2023 | |
852.34 | NOK | 10.03.2023 | |
851.72 | NOK | 07.03.2024 | |
851.40 | NOK | 14.08.2023 | |
851.35 | NOK | 01.03.2022 | |
851.01 | NOK | 25.02.2022 | |
850.87 | NOK | 08.08.2023 | |
850.86 | NOK | 10.10.2023 | |
850.65 | NOK | 01.11.2023 | |
850.25 | NOK | 08.05.2023 | |
849.73 | NOK | 21.02.2024 | |
849.64 | NOK | 25.04.2023 | |
849.37 | NOK | 11.07.2023 | |
849.35 | NOK | 09.05.2023 | |
849.32 | NOK | 30.09.2020 | |
849.04 | NOK | 21.03.2023 | |
848.95 | NOK | 26.04.2023 | |
848.77 | NOK | 04.08.2023 | |
848.49 | NOK | 07.08.2023 | |
848.41 | NOK | 20.09.2023 | |
848.01 | NOK | 12.05.2023 | |
847.68 | NOK | 08.07.2022 | |
847.50 | NOK | 25.08.2023 | |
847.27 | NOK | 05.10.2023 | |
847.26 | NOK | 31.10.2023 | |
847.07 | NOK | 28.02.2022 | |
846.88 | NOK | 09.08.2023 | |
846.86 | NOK | 10.08.2023 | |
846.85 | NOK | 22.09.2023 | |
846.47 | NOK | 09.10.2023 | |
846.24 | NOK | 06.10.2020 | |
846.19 | NOK | 27.02.2023 | |
846.05 | NOK | 23.08.2023 | |
845.95 | NOK | 09.01.2023 | |
845.69 | NOK | 15.02.2024 | |
845.19 | NOK | 15.08.2023 | |
845.15 | NOK | 19.02.2024 | |
845.05 | NOK | 25.09.2023 | |
844.78 | NOK | 21.09.2023 | |
844.70 | NOK | 10.05.2023 | |
844.53 | NOK | 20.02.2024 | |
844.51 | NOK | 14.03.2023 | |
844.34 | NOK | 04.10.2023 | |
844.33 | NOK | 17.08.2023 | |
844.27 | NOK | 06.02.2024 | |
844.17 | NOK | 03.10.2023 | |
843.76 | NOK | 28.09.2020 | |
843.75 | NOK | 18.07.2023 | |
843.65 | NOK | 15.12.2023 | |
843.44 | NOK | 23.09.2020 | |
843.16 | NOK | 14.07.2023 | |
842.34 | NOK | 16.08.2023 | |
841.95 | NOK | 27.06.2022 | |
841.63 | NOK | 10.06.2022 | |
841.62 | NOK | 28.06.2022 | |
841.48 | NOK | 14.06.2022 | |
841.38 | NOK | 07.07.2022 | |
841.24 | NOK | 28.02.2023 | |
841.10 | NOK | 13.07.2023 | |
841.00 | NOK | 09.06.2022 | |
840.90 | NOK | 07.02.2024 | |
840.73 | NOK | 12.07.2023 | |
840.18 | NOK | 14.02.2024 | |
840.12 | NOK | 25.09.2020 | |
840.11 | NOK | 24.09.2020 | |
840.04 | NOK | 18.08.2023 | |
839.97 | NOK | 03.03.2022 | |
839.55 | NOK | 14.12.2023 | |
839.29 | NOK | 22.08.2023 | |
839.10 | NOK | 08.02.2024 | |
839.07 | NOK | 08.06.2022 | |
838.67 | NOK | 02.01.2024 | |
838.66 | NOK | 15.06.2022 | |
838.64 | NOK | 02.03.2022 | |
838.32 | NOK | 26.09.2023 | |
837.96 | NOK | 19.07.2023 | |
837.44 | NOK | 04.10.2021 | |
837.12 | NOK | 27.09.2023 | |
836.97 | NOK | 05.10.2020 | |
836.57 | NOK | 29.09.2020 | |
836.51 | NOK | 21.07.2023 | |
836.32 | NOK | 04.01.2023 | |
835.77 | NOK | 03.01.2024 | |
835.45 | NOK | 16.06.2022 | |
835.14 | NOK | 29.09.2023 | |
834.56 | NOK | 09.02.2024 | |
834.54 | NOK | 05.10.2021 | |
834.35 | NOK | 04.01.2024 | |
834.27 | NOK | 06.10.2021 | |
834.10 | NOK | 22.09.2020 | |
833.81 | NOK | 21.09.2020 | |
833.75 | NOK | 17.06.2022 | |
833.72 | NOK | 11.07.2022 | |
833.55 | NOK | 21.08.2023 | |
833.53 | NOK | 20.07.2023 | |
832.28 | NOK | 29.12.2023 | |
831.68 | NOK | 18.12.2023 | |
831.65 | NOK | 28.12.2023 | |
831.59 | NOK | 04.03.2022 | |
831.54 | NOK | 29.06.2022 | |
831.12 | NOK | 05.07.2022 | |
830.96 | NOK | 31.05.2022 | |
830.65 | NOK | 14.07.2022 | |
830.43 | NOK | 24.07.2023 | |
830.20 | NOK | 09.07.2020 | |
829.93 | NOK | 05.02.2024 | |
829.90 | NOK | 13.06.2022 | |
829.82 | NOK | 18.05.2022 | |
829.48 | NOK | 28.09.2023 | |
829.43 | NOK | 16.09.2020 | |
829.41 | NOK | 13.07.2022 | |
829.23 | NOK | 20.12.2023 | |
829.14 | NOK | 07.06.2022 | |
828.96 | NOK | 02.02.2024 | |
828.91 | NOK | 21.12.2023 | |
828.49 | NOK | 06.07.2022 | |
827.54 | NOK | 21.06.2022 | |
827.30 | NOK | 20.05.2022 | |
827.25 | NOK | 19.12.2023 | |
827.13 | NOK | 20.06.2022 | |
826.97 | NOK | 18.09.2020 | |
826.67 | NOK | 18.07.2022 | |
826.19 | NOK | 23.06.2022 | |
826.12 | NOK | 25.01.2024 | |
825.99 | NOK | 30.06.2022 | |
825.37 | NOK | 12.07.2022 | |
825.04 | NOK | 17.09.2020 | |
824.97 | NOK | 01.06.2022 | |
824.66 | NOK | 10.07.2020 | |
824.31 | NOK | 05.01.2024 | |
824.26 | NOK | 15.09.2020 | |
823.60 | NOK | 13.07.2020 | |
823.18 | NOK | 08.01.2024 | |
822.40 | NOK | 27.08.2020 | |
822.39 | NOK | 26.08.2020 | |
822.29 | NOK | 29.01.2024 | |
821.49 | NOK | 09.12.2022 | |
821.35 | NOK | 22.06.2022 | |
820.93 | NOK | 21.07.2022 | |
820.87 | NOK | 02.06.2022 | |
820.75 | NOK | 30.05.2022 | |
820.54 | NOK | 24.01.2024 | |
820.35 | NOK | 09.01.2024 | |
820.34 | NOK | 20.07.2022 | |
820.33 | NOK | 15.01.2024 | |
820.12 | NOK | 24.08.2020 | |
819.40 | NOK | 08.07.2020 | |
818.99 | NOK | 17.05.2022 | |
818.38 | NOK | 11.01.2024 | |
818.06 | NOK | 15.07.2022 | |
817.13 | NOK | 27.12.2023 | |
817.04 | NOK | 03.09.2020 | |
816.44 | NOK | 01.02.2024 | |
816.40 | NOK | 16.01.2024 | |
816.36 | NOK | 31.08.2022 | |
816.28 | NOK | 25.08.2020 | |
816.26 | NOK | 23.01.2024 | |
816.10 | NOK | 22.07.2022 | |
815.92 | NOK | 03.05.2022 | |
815.86 | NOK | 12.01.2024 | |
815.79 | NOK | 14.09.2020 | |
815.73 | NOK | 26.01.2024 | |
815.38 | NOK | 04.07.2022 | |
815.19 | NOK | 23.03.2022 | |
814.99 | NOK | 08.09.2020 | |
814.96 | NOK | 10.01.2024 | |
813.94 | NOK | 02.09.2020 | |
813.93 | NOK | 26.07.2022 | |
813.45 | NOK | 28.08.2020 | |
812.89 | NOK | 19.05.2022 | |
812.89 | NOK | 23.05.2022 | |
812.81 | NOK | 30.01.2024 | |
812.45 | NOK | 04.04.2022 | |
811.92 | NOK | 03.01.2023 | |
811.68 | NOK | 04.08.2020 | |
811.50 | NOK | 04.05.2022 | |
811.29 | NOK | 07.03.2022 | |
811.23 | NOK | 11.09.2020 | |
811.22 | NOK | 16.05.2022 | |
810.93 | NOK | 19.07.2022 | |
810.44 | NOK | 22.03.2022 | |
810.07 | NOK | 01.04.2022 | |
810.00 | NOK | 12.12.2022 | |
809.88 | NOK | 05.05.2022 | |
809.61 | NOK | 04.09.2020 | |
809.42 | NOK | 21.07.2020 | |
809.29 | NOK | 27.05.2022 | |
809.25 | NOK | 05.08.2022 | |
808.90 | NOK | 08.12.2022 | |
808.83 | NOK | 22.12.2023 | |
808.73 | NOK | 29.04.2022 | |
808.71 | NOK | 19.01.2024 | |
808.07 | NOK | 06.07.2020 | |
807.92 | NOK | 07.07.2020 | |
807.91 | NOK | 06.12.2022 | |
807.69 | NOK | 13.05.2022 | |
807.46 | NOK | 25.07.2022 | |
807.05 | NOK | 27.07.2022 | |
807.04 | NOK | 21.08.2020 | |
806.89 | NOK | 14.07.2020 | |
806.61 | NOK | 09.09.2020 | |
806.61 | NOK | 28.07.2022 | |
806.46 | NOK | 01.09.2022 | |
806.27 | NOK | 18.03.2022 | |
805.82 | NOK | 31.01.2024 | |
805.43 | NOK | 07.09.2020 | |
805.08 | NOK | 06.08.2020 | |
804.72 | NOK | 06.04.2022 | |
803.98 | NOK | 22.01.2024 | |
803.87 | NOK | 15.07.2020 | |
803.83 | NOK | 05.12.2022 | |
803.68 | NOK | 31.03.2022 | |
803.45 | NOK | 18.01.2024 | |
803.35 | NOK | 17.03.2022 | |
803.12 | NOK | 05.08.2020 | |
802.61 | NOK | 25.05.2022 | |
802.20 | NOK | 17.08.2022 | |
802.12 | NOK | 10.03.2022 | |
801.24 | NOK | 28.07.2020 | |
801.13 | NOK | 17.01.2024 | |
801.09 | NOK | 01.09.2020 | |
800.89 | NOK | 04.08.2022 | |
800.83 | NOK | 14.12.2022 | |
800.76 | NOK | 03.08.2020 | |
800.62 | NOK | 30.03.2022 | |
800.49 | NOK | 23.07.2020 | |
800.44 | NOK | 10.09.2020 | |
800.35 | NOK | 07.08.2020 | |
800.12 | NOK | 08.08.2022 | |
799.64 | NOK | 13.12.2022 | |
799.37 | NOK | 10.05.2022 | |
799.33 | NOK | 13.09.2022 | |
798.96 | NOK | 20.07.2020 | |
798.90 | NOK | 20.09.2022 | |
798.82 | NOK | 15.08.2022 | |
798.82 | NOK | 24.05.2022 | |
797.86 | NOK | 16.12.2022 | |
797.69 | NOK | 16.08.2022 | |
797.54 | NOK | 28.03.2022 | |
797.51 | NOK | 11.05.2022 | |
797.43 | NOK | 30.07.2020 | |
797.39 | NOK | 18.11.2022 | |
797.15 | NOK | 30.11.2022 | |
797.07 | NOK | 29.03.2022 | |
796.98 | NOK | 19.12.2022 | |
796.95 | NOK | 07.12.2022 | |
796.92 | NOK | 02.09.2022 | |
796.66 | NOK | 31.08.2020 | |
796.21 | NOK | 25.08.2022 | |
795.77 | NOK | 24.03.2022 | |
795.67 | NOK | 29.07.2020 | |
795.63 | NOK | 07.04.2022 | |
795.61 | NOK | 19.08.2022 | |
795.59 | NOK | 02.12.2022 | |
795.51 | NOK | 12.05.2022 | |
795.24 | NOK | 26.08.2022 | |
794.93 | NOK | 22.12.2022 | |
794.81 | NOK | 29.08.2022 | |
794.67 | NOK | 28.04.2022 | |
794.49 | NOK | 21.03.2022 | |
794.33 | NOK | 08.04.2022 | |
794.25 | NOK | 15.09.2022 | |
793.96 | NOK | 09.08.2022 | |
793.88 | NOK | 29.12.2022 | |
793.64 | NOK | 05.09.2022 | |
793.56 | NOK | 11.08.2020 | |
793.54 | NOK | 06.05.2022 | |
793.41 | NOK | 17.11.2022 | |
793.31 | NOK | 15.12.2022 | |
793.24 | NOK | 29.07.2022 | |
792.84 | NOK | 23.12.2022 | |
792.82 | NOK | 18.08.2022 | |
792.76 | NOK | 03.07.2020 | |
792.42 | NOK | 22.08.2022 | |
792.26 | NOK | 18.08.2020 | |
792.05 | NOK | 31.07.2020 | |
791.99 | NOK | 30.08.2022 | |
791.61 | NOK | 17.07.2020 | |
791.58 | NOK | 16.09.2022 | |
791.54 | NOK | 20.08.2020 | |
791.52 | NOK | 13.04.2022 | |
791.39 | NOK | 30.12.2022 | |
791.38 | NOK | 09.03.2022 | |
791.37 | NOK | 14.09.2022 | |
791.27 | NOK | 01.12.2022 | |
790.71 | NOK | 19.09.2022 | |
790.63 | NOK | 22.07.2020 | |
790.47 | NOK | 28.12.2022 | |
790.27 | NOK | 06.09.2022 | |
790.24 | NOK | 12.08.2020 | |
790.00 | NOK | 08.03.2022 | |
789.73 | NOK | 10.08.2020 | |
789.73 | NOK | 17.08.2020 | |
789.54 | NOK | 09.09.2022 | |
789.27 | NOK | 20.12.2022 | |
789.17 | NOK | 19.08.2020 | |
788.97 | NOK | 21.11.2022 | |
788.92 | NOK | 14.04.2022 | |
788.22 | NOK | 12.08.2022 | |
788.12 | NOK | 29.11.2022 | |
787.70 | NOK | 13.08.2020 | |
787.69 | NOK | 08.09.2022 | |
787.67 | NOK | 11.03.2022 | |
787.41 | NOK | 16.11.2022 | |
786.75 | NOK | 25.03.2022 | |
786.62 | NOK | 16.03.2022 | |
786.46 | NOK | 15.11.2022 | |
786.30 | NOK | 03.08.2022 | |
786.27 | NOK | 27.04.2022 | |
786.12 | NOK | 14.08.2020 | |
785.92 | NOK | 27.09.2022 | |
785.84 | NOK | 27.07.2020 | |
785.76 | NOK | 21.12.2022 | |
785.26 | NOK | 07.09.2022 | |
784.93 | NOK | 11.08.2022 | |
784.91 | NOK | 24.07.2020 | |
784.27 | NOK | 06.10.2022 | |
783.41 | NOK | 01.08.2022 | |
783.32 | NOK | 02.07.2020 | |
783.00 | NOK | 16.07.2020 | |
782.98 | NOK | 02.08.2022 | |
782.48 | NOK | 05.10.2022 | |
782.22 | NOK | 23.08.2022 | |
781.90 | NOK | 26.09.2022 | |
781.84 | NOK | 21.09.2022 | |
781.50 | NOK | 11.04.2022 | |
779.82 | NOK | 22.09.2022 | |
779.50 | NOK | 26.06.2020 | |
779.19 | NOK | 24.08.2022 | |
778.76 | NOK | 30.06.2020 | |
777.41 | NOK | 23.09.2022 | |
777.40 | NOK | 07.10.2022 | |
777.40 | NOK | 12.04.2022 | |
777.00 | NOK | 22.11.2022 | |
775.57 | NOK | 10.08.2022 | |
775.32 | NOK | 24.06.2020 | |
774.51 | NOK | 26.04.2022 | |
772.14 | NOK | 14.03.2022 | |
772.03 | NOK | 24.11.2022 | |
771.24 | NOK | 28.09.2022 | |
770.29 | NOK | 22.04.2020 | |
769.86 | NOK | 29.06.2020 | |
769.08 | NOK | 23.11.2022 | |
768.83 | NOK | 23.06.2020 | |
768.25 | NOK | 23.04.2020 | |
768.05 | NOK | 30.09.2022 | |
767.72 | NOK | 14.11.2022 | |
766.90 | NOK | 22.04.2022 | |
766.61 | NOK | 22.06.2020 | |
766.50 | NOK | 25.11.2022 | |
765.84 | NOK | 20.04.2022 | |
765.81 | NOK | 25.04.2022 | |
765.24 | NOK | 19.04.2022 | |
764.73 | NOK | 17.02.2020 | |
764.39 | NOK | 13.02.2020 | |
764.34 | NOK | 27.04.2020 | |
763.05 | NOK | 28.11.2022 | |
763.01 | NOK | 12.02.2020 | |
762.95 | NOK | 19.02.2020 | |
762.75 | NOK | 29.09.2022 | |
762.68 | NOK | 14.02.2020 | |
762.60 | NOK | 17.06.2020 | |
762.33 | NOK | 18.06.2020 | |
761.55 | NOK | 29.04.2020 | |
760.58 | NOK | 11.02.2020 | |
760.40 | NOK | 03.10.2022 | |
760.33 | NOK | 13.01.2020 | |
760.28 | NOK | 21.04.2022 | |
760.12 | NOK | 10.10.2022 | |
759.21 | NOK | 06.02.2020 | |
759.13 | NOK | 18.02.2020 | |
759.12 | NOK | 20.02.2020 | |
758.95 | NOK | 17.01.2020 | |
758.16 | NOK | 24.04.2020 | |
758.13 | NOK | 14.01.2020 | |
757.61 | NOK | 28.04.2020 | |
755.98 | NOK | 11.05.2020 | |
755.89 | NOK | 20.04.2020 | |
755.81 | NOK | 16.01.2020 | |
755.72 | NOK | 20.01.2020 | |
755.64 | NOK | 07.02.2020 | |
755.59 | NOK | 11.11.2022 | |
755.35 | NOK | 17.04.2020 | |
755.33 | NOK | 12.06.2020 | |
754.28 | NOK | 16.06.2020 | |
753.59 | NOK | 15.01.2020 | |
752.08 | NOK | 22.01.2020 | |
751.95 | NOK | 10.01.2020 | |
751.41 | NOK | 21.04.2020 | |
751.11 | NOK | 10.02.2020 | |
750.92 | NOK | 10.06.2020 | |
750.77 | NOK | 20.03.2020 | |
750.68 | NOK | 15.03.2022 | |
749.28 | NOK | 21.02.2020 | |
748.49 | NOK | 12.10.2022 | |
748.26 | NOK | 08.05.2020 | |
747.29 | NOK | 11.06.2020 | |
747.24 | NOK | 12.05.2020 | |
747.03 | NOK | 20.05.2020 | |
746.88 | NOK | 09.01.2020 | |
746.82 | NOK | 15.04.2020 | |
746.73 | NOK | 25.03.2020 | |
746.62 | NOK | 11.10.2022 | |
746.56 | NOK | 05.02.2020 | |
745.78 | NOK | 06.05.2020 | |
745.20 | NOK | 13.05.2020 | |
745.03 | NOK | 19.05.2020 | |
744.40 | NOK | 15.06.2020 | |
743.51 | NOK | 04.02.2020 | |
743.43 | NOK | 16.04.2020 | |
743.42 | NOK | 25.02.2020 | |
742.83 | NOK | 15.05.2020 | |
741.79 | NOK | 21.01.2020 | |
741.39 | NOK | 03.06.2020 | |
741.07 | NOK | 14.04.2020 | |
740.68 | NOK | 23.01.2020 | |
740.68 | NOK | 18.10.2022 | |
740.58 | NOK | 09.06.2020 | |
740.19 | NOK | 04.05.2020 | |
739.83 | NOK | 14.05.2020 | |
739.83 | NOK | 05.06.2020 | |
739.69 | NOK | 07.05.2020 | |
739.15 | NOK | 18.12.2019 | |
738.54 | NOK | 18.05.2020 | |
738.22 | NOK | 04.06.2020 | |
738.17 | NOK | 26.02.2020 | |
738.16 | NOK | 05.03.2020 | |
737.93 | NOK | 09.11.2022 | |
737.88 | NOK | 08.06.2020 | |
737.78 | NOK | 29.01.2020 | |
737.47 | NOK | 05.05.2020 | |
737.09 | NOK | 27.02.2020 | |
736.98 | NOK | 14.10.2022 | |
734.69 | NOK | 17.12.2019 | |
734.06 | NOK | 02.01.2020 | |
733.72 | NOK | 03.01.2020 | |
733.49 | NOK | 23.12.2019 | |
732.49 | NOK | 24.02.2020 | |
732.16 | NOK | 19.10.2022 | |
732.08 | NOK | 07.01.2020 | |
731.35 | NOK | 04.03.2020 | |
730.91 | NOK | 17.10.2022 | |
730.63 | NOK | 13.10.2022 | |
730.27 | NOK | 13.12.2019 | |
730.12 | NOK | 19.12.2019 | |
730.11 | NOK | 20.12.2019 | |
730.04 | NOK | 08.11.2022 | |
729.88 | NOK | 08.01.2020 | |
729.81 | NOK | 20.10.2022 | |
729.28 | NOK | 07.11.2022 | |
729.14 | NOK | 24.03.2020 | |
729.04 | NOK | 02.06.2020 | |
728.70 | NOK | 27.12.2019 | |
728.52 | NOK | 01.06.2020 | |
728.08 | NOK | 26.05.2020 | |
727.73 | NOK | 02.03.2020 | |
726.98 | NOK | 03.02.2020 | |
726.71 | NOK | 03.03.2020 | |
726.55 | NOK | 10.11.2022 | |
725.02 | NOK | 28.02.2020 | |
724.96 | NOK | 30.01.2020 | |
724.60 | NOK | 16.12.2019 | |
723.51 | NOK | 30.12.2019 | |
722.71 | NOK | 25.05.2020 | |
722.45 | NOK | 27.05.2020 | |
722.27 | NOK | 27.03.2020 | |
721.65 | NOK | 12.12.2019 | |
721.11 | NOK | 26.03.2020 | |
720.74 | NOK | 07.04.2020 | |
720.56 | NOK | 09.04.2020 | |
720.42 | NOK | 10.03.2020 | |
720.33 | NOK | 31.01.2020 | |
719.28 | NOK | 06.03.2020 | |
719.22 | NOK | 31.03.2020 | |
719.19 | NOK | 22.05.2020 | |
718.94 | NOK | 21.10.2022 | |
717.84 | NOK | 11.03.2020 | |
717.56 | NOK | 08.04.2020 | |
717.21 | NOK | 28.05.2020 | |
716.98 | NOK | 06.04.2020 | |
716.09 | NOK | 11.12.2019 | |
714.67 | NOK | 19.03.2020 | |
714.63 | NOK | 05.11.2019 | |
714.32 | NOK | 12.03.2020 | |
714.07 | NOK | 04.11.2022 | |
713.89 | NOK | 28.11.2019 | |
713.84 | NOK | 27.11.2019 | |
713.53 | NOK | 08.11.2019 | |
713.19 | NOK | 07.11.2019 | |
712.46 | NOK | 06.11.2019 | |
712.11 | NOK | 03.11.2022 | |
711.77 | NOK | 10.12.2019 | |
711.20 | NOK | 09.12.2019 | |
709.48 | NOK | 02.11.2022 | |
708.98 | NOK | 25.11.2019 | |
708.61 | NOK | 06.12.2019 | |
708.24 | NOK | 29.05.2020 | |
707.44 | NOK | 26.11.2019 | |
707.30 | NOK | 30.03.2020 | |
707.19 | NOK | 13.03.2020 | |
706.58 | NOK | 02.12.2019 | |
706.53 | NOK | 19.11.2019 | |
706.51 | NOK | 29.11.2019 | |
705.97 | NOK | 03.04.2020 | |
705.23 | NOK | 12.11.2019 | |
704.78 | NOK | 04.11.2019 | |
704.54 | NOK | 02.04.2020 | |
704.01 | NOK | 09.03.2020 | |
703.46 | NOK | 05.12.2019 | |
703.34 | NOK | 23.03.2020 | |
703.12 | NOK | 03.12.2019 | |
703.04 | NOK | 01.11.2022 | |
701.82 | NOK | 13.11.2019 | |
701.60 | NOK | 20.11.2019 | |
699.90 | NOK | 04.12.2019 | |
699.84 | NOK | 11.11.2019 | |
699.79 | NOK | 18.11.2019 | |
698.05 | NOK | 22.11.2019 | |
696.24 | NOK | 14.11.2019 | |
693.72 | NOK | 21.11.2019 | |
693.36 | NOK | 29.10.2019 | |
692.97 | NOK | 18.03.2020 | |
692.43 | NOK | 15.11.2019 | |
691.95 | NOK | 31.10.2019 | |
691.67 | NOK | 17.03.2020 | |
691.44 | NOK | 30.10.2019 | |
690.95 | NOK | 28.10.2019 | |
690.51 | NOK | 01.11.2019 | |
690.28 | NOK | 01.04.2020 | |
690.09 | NOK | 16.03.2020 | |
689.27 | NOK | 27.10.2022 | |
688.60 | NOK | 17.10.2019 | |
686.87 | NOK | 16.10.2019 | |
686.70 | NOK | 31.10.2022 | |
686.69 | NOK | 18.10.2019 | |
685.63 | NOK | 24.10.2022 | |
684.83 | NOK | 26.10.2022 | |
683.60 | NOK | 22.10.2019 | |
682.05 | NOK | 25.10.2019 | |
681.59 | NOK | 25.10.2022 | |
680.92 | NOK | 21.10.2019 | |
680.21 | NOK | 15.10.2019 | |
679.07 | NOK | 24.10.2019 | |
677.87 | NOK | 23.10.2019 | |
677.24 | NOK | 28.10.2022 | |
675.20 | NOK | 14.10.2019 | |
672.91 | NOK | 13.09.2019 | |
670.91 | NOK | 20.09.2019 | |
669.34 | NOK | 11.10.2019 | |
668.43 | NOK | 16.09.2019 | |
666.76 | NOK | 23.09.2019 | |
666.73 | NOK | 12.09.2019 | |
666.16 | NOK | 11.09.2019 | |
663.97 | NOK | 27.09.2019 | |
663.51 | NOK | 06.09.2019 | |
663.21 | NOK | 26.09.2019 | |
663.16 | NOK | 01.08.2019 | |
662.90 | NOK | 04.09.2019 | |
662.00 | NOK | 08.10.2019 | |
661.33 | NOK | 30.07.2019 | |
661.13 | NOK | 19.09.2019 | |
661.10 | NOK | 24.09.2019 | |
660.91 | NOK | 18.09.2019 | |
660.76 | NOK | 09.09.2019 | |
660.64 | NOK | 17.09.2019 | |
660.61 | NOK | 09.10.2019 | |
660.57 | NOK | 10.10.2019 | |
659.93 | NOK | 05.09.2019 | |
658.64 | NOK | 30.09.2019 | |
658.61 | NOK | 03.10.2019 | |
658.49 | NOK | 29.07.2019 | |
658.16 | NOK | 02.10.2019 | |
658.03 | NOK | 31.07.2019 | |
657.53 | NOK | 04.10.2019 | |
656.79 | NOK | 02.09.2019 | |
656.66 | NOK | 10.09.2019 | |
655.18 | NOK | 30.08.2019 | |
654.87 | NOK | 25.09.2019 | |
653.75 | NOK | 03.09.2019 | |
650.62 | NOK | 20.08.2019 | |
649.18 | NOK | 29.08.2019 | |
647.23 | NOK | 19.08.2019 | |
646.97 | NOK | 21.08.2019 | |
646.05 | NOK | 02.08.2019 | |
642.81 | NOK | 23.08.2019 | |
642.61 | NOK | 22.08.2019 | |
640.82 | NOK | 28.08.2019 | |
638.77 | NOK | 27.08.2019 | |
638.09 | NOK | 16.08.2019 | |
635.26 | NOK | 26.08.2019 | |
635.01 | NOK | 15.08.2019 | |
633.69 | NOK | 08.08.2019 | |
627.64 | NOK | 09.08.2019 | |
627.34 | NOK | 14.08.2019 | |
626.73 | NOK | 12.08.2019 | |
626.45 | NOK | 07.08.2019 | |
626.04 | NOK | 05.08.2019 | |
624.16 | NOK | 06.08.2019 | |
622.56 | NOK | 13.08.2019 |