Name | Rate | Currency | Date |
---|---|---|---|
114.88 | NOK | 26.08.2019 | |
115.69 | NOK | 27.08.2019 | |
115.26 | NOK | 28.08.2019 | |
117.17 | NOK | 29.08.2019 | |
118.01 | NOK | 30.08.2019 | |
117.78 | NOK | 02.09.2019 | |
117.81 | NOK | 03.09.2019 | |
118.41 | NOK | 04.09.2019 | |
118.68 | NOK | 05.09.2019 | |
118.91 | NOK | 06.09.2019 | |
118.17 | NOK | 09.09.2019 | |
118.04 | NOK | 10.09.2019 | |
119.25 | NOK | 11.09.2019 | |
119.31 | NOK | 12.09.2019 | |
120.84 | NOK | 13.09.2019 | |
119.56 | NOK | 16.09.2019 | |
119.07 | NOK | 17.09.2019 | |
119.09 | NOK | 18.09.2019 | |
120.03 | NOK | 19.09.2019 | |
121.60 | NOK | 20.09.2019 | |
120.43 | NOK | 23.09.2019 | |
120.17 | NOK | 24.09.2019 | |
118.60 | NOK | 25.09.2019 | |
120.37 | NOK | 26.09.2019 | |
120.68 | NOK | 27.09.2019 | |
120.80 | NOK | 30.09.2019 | |
121.04 | NOK | 01.10.2019 | |
118.01 | NOK | 02.10.2019 | |
117.26 | NOK | 03.10.2019 | |
117.59 | NOK | 04.10.2019 | |
118.97 | NOK | 07.10.2019 | |
118.03 | NOK | 08.10.2019 | |
118.86 | NOK | 09.10.2019 | |
119.15 | NOK | 10.10.2019 | |
121.80 | NOK | 11.10.2019 | |
121.86 | NOK | 14.10.2019 | |
122.82 | NOK | 15.10.2019 | |
124.60 | NOK | 16.10.2019 | |
125.42 | NOK | 17.10.2019 | |
124.95 | NOK | 18.10.2019 | |
125.19 | NOK | 21.10.2019 | |
125.53 | NOK | 22.10.2019 | |
125.12 | NOK | 23.10.2019 | |
125.54 | NOK | 24.10.2019 | |
126.09 | NOK | 25.10.2019 | |
127.31 | NOK | 28.10.2019 | |
127.74 | NOK | 29.10.2019 | |
127.47 | NOK | 30.10.2019 | |
127.23 | NOK | 31.10.2019 | |
126.80 | NOK | 01.11.2019 | |
128.26 | NOK | 04.11.2019 | |
128.21 | NOK | 05.11.2019 | |
128.12 | NOK | 06.11.2019 | |
127.87 | NOK | 07.11.2019 | |
127.89 | NOK | 08.11.2019 | |
127.92 | NOK | 11.11.2019 | |
128.30 | NOK | 12.11.2019 | |
128.50 | NOK | 13.11.2019 | |
128.05 | NOK | 14.11.2019 | |
127.22 | NOK | 15.11.2019 | |
127.80 | NOK | 18.11.2019 | |
128.60 | NOK | 19.11.2019 | |
127.71 | NOK | 20.11.2019 | |
127.06 | NOK | 21.11.2019 | |
127.75 | NOK | 22.11.2019 | |
128.97 | NOK | 25.11.2019 | |
129.22 | NOK | 26.11.2019 | |
129.59 | NOK | 27.11.2019 | |
129.47 | NOK | 28.11.2019 | |
129.49 | NOK | 29.11.2019 | |
128.24 | NOK | 02.12.2019 | |
127.25 | NOK | 03.12.2019 | |
128.57 | NOK | 04.12.2019 | |
128.40 | NOK | 05.12.2019 | |
129.02 | NOK | 06.12.2019 | |
129.46 | NOK | 09.12.2019 | |
129.30 | NOK | 10.12.2019 | |
129.74 | NOK | 11.12.2019 | |
129.86 | NOK | 12.12.2019 | |
130.94 | NOK | 13.12.2019 | |
131.55 | NOK | 16.12.2019 | |
131.11 | NOK | 17.12.2019 | |
130.95 | NOK | 18.12.2019 | |
129.87 | NOK | 19.12.2019 | |
130.45 | NOK | 20.12.2019 | |
130.48 | NOK | 23.12.2019 | |
129.82 | NOK | 27.12.2019 | |
129.04 | NOK | 30.12.2019 | |
129.72 | NOK | 02.01.2020 | |
129.02 | NOK | 03.01.2020 | |
129.01 | NOK | 07.01.2020 | |
128.91 | NOK | 08.01.2020 | |
129.83 | NOK | 09.01.2020 | |
129.98 | NOK | 10.01.2020 | |
129.49 | NOK | 13.01.2020 | |
129.47 | NOK | 14.01.2020 | |
129.67 | NOK | 15.01.2020 | |
129.91 | NOK | 16.01.2020 | |
131.37 | NOK | 17.01.2020 | |
131.36 | NOK | 20.01.2020 | |
131.56 | NOK | 21.01.2020 | |
132.44 | NOK | 22.01.2020 | |
131.15 | NOK | 23.01.2020 | |
132.60 | NOK | 24.01.2020 | |
130.48 | NOK | 27.01.2020 | |
131.29 | NOK | 28.01.2020 | |
132.26 | NOK | 29.01.2020 | |
132.53 | NOK | 30.01.2020 | |
131.98 | NOK | 31.01.2020 | |
131.44 | NOK | 03.02.2020 | |
132.56 | NOK | 04.02.2020 | |
133.97 | NOK | 05.02.2020 | |
134.62 | NOK | 06.02.2020 | |
134.68 | NOK | 07.02.2020 | |
134.14 | NOK | 10.02.2020 | |
135.17 | NOK | 11.02.2020 | |
135.07 | NOK | 12.02.2020 | |
134.67 | NOK | 13.02.2020 | |
134.82 | NOK | 14.02.2020 | |
135.17 | NOK | 17.02.2020 | |
135.59 | NOK | 18.02.2020 | |
135.64 | NOK | 19.02.2020 | |
135.63 | NOK | 20.02.2020 | |
134.94 | NOK | 21.02.2020 | |
130.27 | NOK | 24.02.2020 | |
129.89 | NOK | 25.02.2020 | |
128.66 | NOK | 26.02.2020 | |
125.56 | NOK | 27.02.2020 | |
121.31 | NOK | 28.02.2020 | |
122.74 | NOK | 02.03.2020 | |
124.66 | NOK | 03.03.2020 | |
124.57 | NOK | 04.03.2020 | |
123.97 | NOK | 05.03.2020 | |
120.84 | NOK | 06.03.2020 | |
117.14 | NOK | 09.03.2020 | |
117.37 | NOK | 10.03.2020 | |
115.85 | NOK | 11.03.2020 | |
108.63 | NOK | 12.03.2020 | |
107.51 | NOK | 13.03.2020 | |
103.50 | NOK | 16.03.2020 | |
106.16 | NOK | 17.03.2020 | |
107.19 | NOK | 18.03.2020 | |
113.29 | NOK | 19.03.2020 | |
117.49 | NOK | 20.03.2020 | |
111.83 | NOK | 23.03.2020 | |
115.09 | NOK | 24.03.2020 | |
116.90 | NOK | 25.03.2020 | |
116.00 | NOK | 26.03.2020 | |
115.12 | NOK | 27.03.2020 | |
116.39 | NOK | 30.03.2020 | |
117.13 | NOK | 31.03.2020 | |
111.82 | NOK | 01.04.2020 | |
111.87 | NOK | 02.04.2020 | |
112.37 | NOK | 03.04.2020 | |
116.06 | NOK | 06.04.2020 | |
116.79 | NOK | 07.04.2020 | |
115.61 | NOK | 08.04.2020 | |
118.23 | NOK | 09.04.2020 | |
121.77 | NOK | 14.04.2020 | |
119.65 | NOK | 15.04.2020 | |
118.77 | NOK | 16.04.2020 | |
120.68 | NOK | 17.04.2020 | |
120.91 | NOK | 20.04.2020 | |
121.24 | NOK | 21.04.2020 | |
123.35 | NOK | 22.04.2020 | |
123.19 | NOK | 23.04.2020 | |
122.46 | NOK | 24.04.2020 | |
123.58 | NOK | 27.04.2020 | |
124.11 | NOK | 28.04.2020 | |
124.96 | NOK | 29.04.2020 | |
123.21 | NOK | 30.04.2020 | |
120.92 | NOK | 04.05.2020 | |
120.11 | NOK | 05.05.2020 | |
120.55 | NOK | 06.05.2020 | |
120.16 | NOK | 07.05.2020 | |
121.69 | NOK | 08.05.2020 | |
121.13 | NOK | 11.05.2020 | |
121.61 | NOK | 12.05.2020 | |
119.24 | NOK | 13.05.2020 | |
116.16 | NOK | 14.05.2020 | |
118.41 | NOK | 15.05.2020 | |
120.01 | NOK | 18.05.2020 | |
119.61 | NOK | 19.05.2020 | |
120.10 | NOK | 20.05.2020 | |
120.33 | NOK | 22.05.2020 | |
122.10 | NOK | 25.05.2020 | |
122.05 | NOK | 26.05.2020 | |
122.17 | NOK | 27.05.2020 | |
123.92 | NOK | 28.05.2020 | |
122.66 | NOK | 29.05.2020 | |
123.50 | NOK | 02.06.2020 | |
125.38 | NOK | 03.06.2020 | |
125.32 | NOK | 04.06.2020 | |
126.01 | NOK | 05.06.2020 | |
125.36 | NOK | 08.06.2020 | |
124.82 | NOK | 09.06.2020 | |
125.72 | NOK | 10.06.2020 | |
123.60 | NOK | 11.06.2020 | |
124.48 | NOK | 12.06.2020 | |
123.02 | NOK | 15.06.2020 | |
125.76 | NOK | 16.06.2020 | |
127.05 | NOK | 17.06.2020 | |
125.34 | NOK | 18.06.2020 | |
126.56 | NOK | 22.06.2020 | |
127.16 | NOK | 23.06.2020 | |
125.64 | NOK | 24.06.2020 | |
125.79 | NOK | 25.06.2020 | |
127.58 | NOK | 26.06.2020 | |
126.27 | NOK | 29.06.2020 | |
126.18 | NOK | 30.06.2020 | |
125.53 | NOK | 01.07.2020 | |
127.18 | NOK | 02.07.2020 | |
126.23 | NOK | 03.07.2020 | |
127.22 | NOK | 06.07.2020 | |
126.93 | NOK | 07.07.2020 | |
126.97 | NOK | 08.07.2020 | |
126.65 | NOK | 09.07.2020 | |
126.62 | NOK | 10.07.2020 | |
127.55 | NOK | 13.07.2020 | |
127.49 | NOK | 14.07.2020 | |
128.68 | NOK | 15.07.2020 | |
127.98 | NOK | 16.07.2020 | |
128.15 | NOK | 17.07.2020 | |
129.09 | NOK | 20.07.2020 | |
128.67 | NOK | 21.07.2020 | |
128.25 | NOK | 22.07.2020 | |
129.18 | NOK | 23.07.2020 | |
127.33 | NOK | 24.07.2020 | |
126.92 | NOK | 27.07.2020 | |
127.13 | NOK | 28.07.2020 | |
127.11 | NOK | 29.07.2020 | |
125.00 | NOK | 30.07.2020 | |
125.46 | NOK | 31.07.2020 | |
126.57 | NOK | 03.08.2020 | |
126.39 | NOK | 04.08.2020 | |
126.12 | NOK | 05.08.2020 | |
125.15 | NOK | 06.08.2020 | |
125.87 | NOK | 07.08.2020 | |
125.70 | NOK | 10.08.2020 | |
127.02 | NOK | 11.08.2020 | |
127.67 | NOK | 12.08.2020 | |
127.26 | NOK | 13.08.2020 | |
125.87 | NOK | 14.08.2020 | |
125.98 | NOK | 17.08.2020 | |
125.96 | NOK | 18.08.2020 | |
126.64 | NOK | 19.08.2020 | |
126.58 | NOK | 20.08.2020 | |
126.52 | NOK | 21.08.2020 | |
128.11 | NOK | 24.08.2020 | |
128.24 | NOK | 25.08.2020 | |
127.91 | NOK | 26.08.2020 | |
127.85 | NOK | 27.08.2020 | |
126.23 | NOK | 28.08.2020 | |
124.85 | NOK | 31.08.2020 | |
123.62 | NOK | 01.09.2020 | |
126.35 | NOK | 02.09.2020 | |
128.05 | NOK | 03.09.2020 | |
126.12 | NOK | 04.09.2020 | |
126.26 | NOK | 07.09.2020 | |
126.39 | NOK | 08.09.2020 | |
128.81 | NOK | 09.09.2020 | |
128.16 | NOK | 10.09.2020 | |
128.51 | NOK | 11.09.2020 | |
128.65 | NOK | 14.09.2020 | |
129.88 | NOK | 15.09.2020 | |
129.69 | NOK | 16.09.2020 | |
130.00 | NOK | 17.09.2020 | |
130.06 | NOK | 18.09.2020 | |
128.04 | NOK | 21.09.2020 | |
128.30 | NOK | 22.09.2020 | |
129.89 | NOK | 23.09.2020 | |
130.31 | NOK | 24.09.2020 | |
129.25 | NOK | 25.09.2020 | |
131.58 | NOK | 28.09.2020 | |
131.50 | NOK | 29.09.2020 | |
131.69 | NOK | 30.09.2020 | |
129.80 | NOK | 01.10.2020 | |
129.30 | NOK | 02.10.2020 | |
130.34 | NOK | 05.10.2020 | |
130.71 | NOK | 06.10.2020 | |
130.85 | NOK | 07.10.2020 | |
131.73 | NOK | 08.10.2020 | |
131.49 | NOK | 09.10.2020 | |
131.96 | NOK | 12.10.2020 | |
131.64 | NOK | 13.10.2020 | |
131.68 | NOK | 14.10.2020 | |
130.85 | NOK | 15.10.2020 | |
132.24 | NOK | 16.10.2020 | |
131.77 | NOK | 19.10.2020 | |
132.07 | NOK | 20.10.2020 | |
130.12 | NOK | 21.10.2020 | |
129.09 | NOK | 22.10.2020 | |
130.29 | NOK | 23.10.2020 | |
127.79 | NOK | 26.10.2020 | |
125.40 | NOK | 27.10.2020 | |
122.93 | NOK | 28.10.2020 | |
125.04 | NOK | 29.10.2020 | |
123.99 | NOK | 30.10.2020 | |
127.12 | NOK | 02.11.2020 | |
128.29 | NOK | 03.11.2020 | |
129.78 | NOK | 04.11.2020 | |
131.06 | NOK | 05.11.2020 | |
131.41 | NOK | 06.11.2020 | |
133.17 | NOK | 09.11.2020 | |
133.03 | NOK | 10.11.2020 | |
134.80 | NOK | 11.11.2020 | |
134.73 | NOK | 12.11.2020 | |
135.87 | NOK | 13.11.2020 | |
136.11 | NOK | 16.11.2020 | |
135.03 | NOK | 17.11.2020 | |
135.50 | NOK | 18.11.2020 | |
134.72 | NOK | 19.11.2020 | |
134.41 | NOK | 20.11.2020 | |
135.02 | NOK | 23.11.2020 | |
134.68 | NOK | 24.11.2020 | |
133.53 | NOK | 25.11.2020 | |
133.97 | NOK | 26.11.2020 | |
134.10 | NOK | 27.11.2020 | |
134.30 | NOK | 30.11.2020 | |
134.80 | NOK | 01.12.2020 | |
135.31 | NOK | 02.12.2020 | |
134.75 | NOK | 03.12.2020 | |
135.60 | NOK | 04.12.2020 | |
134.51 | NOK | 07.12.2020 | |
134.58 | NOK | 08.12.2020 | |
135.69 | NOK | 09.12.2020 | |
135.10 | NOK | 10.12.2020 | |
134.57 | NOK | 11.12.2020 | |
134.22 | NOK | 14.12.2020 | |
134.12 | NOK | 15.12.2020 | |
135.24 | NOK | 16.12.2020 | |
135.09 | NOK | 17.12.2020 | |
135.03 | NOK | 18.12.2020 | |
131.89 | NOK | 21.12.2020 | |
134.35 | NOK | 22.12.2020 | |
134.61 | NOK | 23.12.2020 | |
135.89 | NOK | 28.12.2020 | |
136.67 | NOK | 29.12.2020 | |
136.47 | NOK | 30.12.2020 | |
136.22 | NOK | 04.01.2021 | |
135.46 | NOK | 05.01.2021 | |
136.09 | NOK | 07.01.2021 | |
136.08 | NOK | 08.01.2021 | |
137.15 | NOK | 11.01.2021 | |
136.52 | NOK | 12.01.2021 | |
136.39 | NOK | 13.01.2021 | |
136.76 | NOK | 14.01.2021 | |
135.96 | NOK | 15.01.2021 | |
136.61 | NOK | 18.01.2021 | |
136.56 | NOK | 19.01.2021 | |
136.78 | NOK | 20.01.2021 | |
136.24 | NOK | 21.01.2021 | |
136.37 | NOK | 22.01.2021 | |
136.64 | NOK | 25.01.2021 | |
137.22 | NOK | 26.01.2021 | |
136.03 | NOK | 27.01.2021 | |
136.34 | NOK | 28.01.2021 | |
133.09 | NOK | 29.01.2021 | |
134.74 | NOK | 01.02.2021 | |
136.54 | NOK | 02.02.2021 | |
136.37 | NOK | 03.02.2021 | |
137.03 | NOK | 04.02.2021 | |
136.22 | NOK | 05.02.2021 | |
136.77 | NOK | 08.02.2021 | |
136.09 | NOK | 09.02.2021 | |
136.50 | NOK | 10.02.2021 | |
136.73 | NOK | 11.02.2021 | |
137.94 | NOK | 12.02.2021 | |
138.89 | NOK | 15.02.2021 | |
139.15 | NOK | 16.02.2021 | |
138.60 | NOK | 17.02.2021 | |
137.63 | NOK | 18.02.2021 | |
138.14 | NOK | 19.02.2021 | |
137.88 | NOK | 22.02.2021 | |
136.84 | NOK | 23.02.2021 | |
136.41 | NOK | 24.02.2021 | |
136.75 | NOK | 25.02.2021 | |
136.73 | NOK | 26.02.2021 | |
137.64 | NOK | 01.03.2021 | |
138.07 | NOK | 02.03.2021 | |
136.62 | NOK | 03.03.2021 | |
136.27 | NOK | 04.03.2021 | |
135.66 | NOK | 05.03.2021 | |
136.27 | NOK | 08.03.2021 | |
137.11 | NOK | 09.03.2021 | |
137.45 | NOK | 10.03.2021 | |
138.52 | NOK | 11.03.2021 | |
138.02 | NOK | 12.03.2021 | |
138.91 | NOK | 15.03.2021 | |
139.57 | NOK | 16.03.2021 | |
139.45 | NOK | 17.03.2021 | |
139.79 | NOK | 18.03.2021 | |
140.21 | NOK | 19.03.2021 | |
139.88 | NOK | 22.03.2021 | |
140.31 | NOK | 23.03.2021 | |
139.68 | NOK | 24.03.2021 | |
139.73 | NOK | 25.03.2021 | |
140.71 | NOK | 26.03.2021 | |
140.32 | NOK | 29.03.2021 | |
140.63 | NOK | 30.03.2021 | |
140.78 | NOK | 31.03.2021 | |
141.35 | NOK | 01.04.2021 | |
143.25 | NOK | 06.04.2021 | |
142.52 | NOK | 07.04.2021 | |
143.85 | NOK | 08.04.2021 | |
144.55 | NOK | 09.04.2021 | |
143.78 | NOK | 12.04.2021 | |
144.36 | NOK | 13.04.2021 | |
143.62 | NOK | 14.04.2021 | |
143.53 | NOK | 15.04.2021 | |
144.42 | NOK | 16.04.2021 | |
144.24 | NOK | 19.04.2021 | |
142.39 | NOK | 20.04.2021 | |
143.29 | NOK | 21.04.2021 | |
144.06 | NOK | 22.04.2021 | |
143.60 | NOK | 23.04.2021 | |
144.17 | NOK | 26.04.2021 | |
143.80 | NOK | 27.04.2021 | |
143.51 | NOK | 28.04.2021 | |
142.95 | NOK | 29.04.2021 | |
143.45 | NOK | 30.04.2021 | |
144.04 | NOK | 03.05.2021 | |
142.29 | NOK | 04.05.2021 | |
144.45 | NOK | 05.05.2021 | |
144.61 | NOK | 06.05.2021 | |
145.42 | NOK | 07.05.2021 | |
146.09 | NOK | 10.05.2021 | |
143.76 | NOK | 11.05.2021 | |
143.94 | NOK | 12.05.2021 | |
144.62 | NOK | 14.05.2021 | |
145.82 | NOK | 17.05.2021 | |
145.44 | NOK | 18.05.2021 | |
144.16 | NOK | 19.05.2021 | |
147.05 | NOK | 20.05.2021 | |
148.63 | NOK | 21.05.2021 | |
149.12 | NOK | 25.05.2021 | |
148.78 | NOK | 26.05.2021 | |
149.90 | NOK | 27.05.2021 | |
150.18 | NOK | 28.05.2021 | |
150.01 | NOK | 31.05.2021 | |
150.50 | NOK | 01.06.2021 | |
150.51 | NOK | 02.06.2021 | |
150.70 | NOK | 03.06.2021 | |
150.54 | NOK | 04.06.2021 | |
151.16 | NOK | 07.06.2021 | |
150.99 | NOK | 08.06.2021 | |
150.52 | NOK | 09.06.2021 | |
151.25 | NOK | 10.06.2021 | |
152.10 | NOK | 11.06.2021 | |
152.00 | NOK | 14.06.2021 | |
152.69 | NOK | 15.06.2021 | |
153.69 | NOK | 16.06.2021 | |
153.57 | NOK | 17.06.2021 | |
153.44 | NOK | 18.06.2021 | |
153.22 | NOK | 21.06.2021 | |
153.55 | NOK | 22.06.2021 | |
152.29 | NOK | 23.06.2021 | |
152.91 | NOK | 24.06.2021 | |
152.92 | NOK | 28.06.2021 | |
153.61 | NOK | 29.06.2021 | |
152.70 | NOK | 30.06.2021 | |
152.96 | NOK | 01.07.2021 | |
153.71 | NOK | 02.07.2021 | |
153.70 | NOK | 05.07.2021 | |
153.97 | NOK | 06.07.2021 | |
155.16 | NOK | 07.07.2021 | |
154.08 | NOK | 08.07.2021 | |
155.27 | NOK | 09.07.2021 | |
156.38 | NOK | 12.07.2021 | |
157.13 | NOK | 13.07.2021 | |
156.66 | NOK | 14.07.2021 | |
156.55 | NOK | 15.07.2021 | |
155.99 | NOK | 16.07.2021 | |
154.07 | NOK | 19.07.2021 | |
157.03 | NOK | 20.07.2021 | |
157.58 | NOK | 21.07.2021 | |
156.96 | NOK | 22.07.2021 | |
158.54 | NOK | 23.07.2021 | |
158.41 | NOK | 26.07.2021 | |
158.25 | NOK | 27.07.2021 | |
158.68 | NOK | 28.07.2021 | |
158.78 | NOK | 29.07.2021 | |
159.38 | NOK | 30.07.2021 | |
159.74 | NOK | 02.08.2021 | |
160.41 | NOK | 03.08.2021 | |
161.13 | NOK | 04.08.2021 | |
161.84 | NOK | 05.08.2021 | |
161.89 | NOK | 06.08.2021 | |
162.99 | NOK | 09.08.2021 | |
163.70 | NOK | 10.08.2021 | |
163.31 | NOK | 11.08.2021 | |
163.32 | NOK | 12.08.2021 | |
163.51 | NOK | 13.08.2021 | |
162.99 | NOK | 16.08.2021 | |
162.83 | NOK | 17.08.2021 | |
163.24 | NOK | 18.08.2021 | |
162.77 | NOK | 19.08.2021 | |
163.70 | NOK | 20.08.2021 | |
163.11 | NOK | 23.08.2021 | |
161.52 | NOK | 24.08.2021 | |
161.73 | NOK | 25.08.2021 | |
160.97 | NOK | 26.08.2021 | |
160.70 | NOK | 27.08.2021 | |
158.99 | NOK | 30.08.2021 | |
159.31 | NOK | 31.08.2021 | |
159.89 | NOK | 01.09.2021 | |
160.21 | NOK | 02.09.2021 | |
159.32 | NOK | 03.09.2021 | |
161.01 | NOK | 06.09.2021 | |
160.06 | NOK | 07.09.2021 | |
158.87 | NOK | 08.09.2021 | |
158.01 | NOK | 09.09.2021 | |
157.00 | NOK | 10.09.2021 | |
157.22 | NOK | 13.09.2021 | |
156.80 | NOK | 14.09.2021 | |
155.44 | NOK | 15.09.2021 | |
156.01 | NOK | 16.09.2021 | |
155.58 | NOK | 17.09.2021 | |
152.49 | NOK | 20.09.2021 | |
153.64 | NOK | 21.09.2021 | |
154.14 | NOK | 22.09.2021 | |
155.34 | NOK | 23.09.2021 | |
154.28 | NOK | 24.09.2021 | |
153.07 | NOK | 27.09.2021 | |
150.50 | NOK | 28.09.2021 | |
152.08 | NOK | 29.09.2021 | |
151.49 | NOK | 30.09.2021 | |
148.89 | NOK | 01.10.2021 | |
148.52 | NOK | 04.10.2021 | |
147.69 | NOK | 05.10.2021 | |
147.03 | NOK | 06.10.2021 | |
149.51 | NOK | 07.10.2021 | |
149.00 | NOK | 08.10.2021 | |
148.69 | NOK | 11.10.2021 | |
148.13 | NOK | 12.10.2021 | |
149.33 | NOK | 13.10.2021 | |
150.17 | NOK | 14.10.2021 | |
150.45 | NOK | 15.10.2021 | |
149.78 | NOK | 18.10.2021 | |
149.84 | NOK | 19.10.2021 | |
150.17 | NOK | 20.10.2021 | |
149.54 | NOK | 21.10.2021 | |
151.41 | NOK | 22.10.2021 | |
150.67 | NOK | 25.10.2021 | |
151.56 | NOK | 26.10.2021 | |
152.39 | NOK | 27.10.2021 | |
152.23 | NOK | 28.10.2021 | |
153.02 | NOK | 29.10.2021 | |
153.99 | NOK | 01.11.2021 | |
155.77 | NOK | 02.11.2021 | |
157.27 | NOK | 03.11.2021 | |
158.26 | NOK | 04.11.2021 | |
158.98 | NOK | 05.11.2021 | |
158.59 | NOK | 08.11.2021 | |
157.95 | NOK | 09.11.2021 | |
158.22 | NOK | 10.11.2021 | |
159.94 | NOK | 11.11.2021 | |
160.68 | NOK | 12.11.2021 | |
160.66 | NOK | 15.11.2021 | |
161.00 | NOK | 16.11.2021 | |
161.10 | NOK | 17.11.2021 | |
162.57 | NOK | 18.11.2021 | |
162.52 | NOK | 19.11.2021 | |
162.93 | NOK | 22.11.2021 | |
161.49 | NOK | 23.11.2021 | |
160.05 | NOK | 24.11.2021 | |
161.36 | NOK | 25.11.2021 | |
159.11 | NOK | 26.11.2021 | |
159.43 | NOK | 29.11.2021 | |
159.69 | NOK | 30.11.2021 | |
160.01 | NOK | 01.12.2021 | |
160.07 | NOK | 02.12.2021 | |
159.88 | NOK | 03.12.2021 | |
160.41 | NOK | 06.12.2021 | |
162.37 | NOK | 07.12.2021 | |
160.75 | NOK | 08.12.2021 | |
161.65 | NOK | 09.12.2021 | |
161.00 | NOK | 10.12.2021 | |
161.12 | NOK | 13.12.2021 | |
161.06 | NOK | 14.12.2021 | |
160.65 | NOK | 15.12.2021 | |
161.34 | NOK | 16.12.2021 | |
159.93 | NOK | 17.12.2021 | |
159.04 | NOK | 20.12.2021 | |
159.26 | NOK | 21.12.2021 | |
158.68 | NOK | 22.12.2021 | |
160.79 | NOK | 23.12.2021 | |
161.56 | NOK | 27.12.2021 | |
161.81 | NOK | 28.12.2021 | |
161.71 | NOK | 29.12.2021 | |
162.26 | NOK | 30.12.2021 | |
163.23 | NOK | 03.01.2022 | |
164.57 | NOK | 04.01.2022 | |
163.87 | NOK | 05.01.2022 | |
162.57 | NOK | 07.01.2022 | |
160.97 | NOK | 10.01.2022 | |
161.16 | NOK | 11.01.2022 | |
160.66 | NOK | 12.01.2022 | |
161.09 | NOK | 13.01.2022 | |
160.11 | NOK | 14.01.2022 | |
160.52 | NOK | 17.01.2022 | |
159.27 | NOK | 18.01.2022 | |
159.61 | NOK | 19.01.2022 | |
159.24 | NOK | 20.01.2022 | |
158.42 | NOK | 21.01.2022 | |
155.32 | NOK | 24.01.2022 | |
154.76 | NOK | 25.01.2022 | |
156.53 | NOK | 26.01.2022 | |
156.27 | NOK | 27.01.2022 | |
153.58 | NOK | 28.01.2022 | |
155.69 | NOK | 31.01.2022 | |
156.97 | NOK | 01.02.2022 | |
157.66 | NOK | 02.02.2022 | |
155.71 | NOK | 03.02.2022 | |
154.27 | NOK | 04.02.2022 | |
154.94 | NOK | 07.02.2022 | |
155.26 | NOK | 08.02.2022 | |
158.23 | NOK | 09.02.2022 | |
158.21 | NOK | 10.02.2022 | |
157.05 | NOK | 11.02.2022 | |
153.44 | NOK | 14.02.2022 | |
156.94 | NOK | 15.02.2022 | |
156.54 | NOK | 16.02.2022 | |
156.13 | NOK | 17.02.2022 | |
156.29 | NOK | 18.02.2022 | |
153.93 | NOK | 21.02.2022 | |
152.94 | NOK | 22.02.2022 | |
152.33 | NOK | 23.02.2022 | |
146.91 | NOK | 24.02.2022 | |
149.32 | NOK | 25.02.2022 | |
148.20 | NOK | 28.02.2022 | |
146.66 | NOK | 01.03.2022 | |
145.44 | NOK | 02.03.2022 | |
144.95 | NOK | 03.03.2022 | |
139.12 | NOK | 04.03.2022 | |
137.64 | NOK | 07.03.2022 | |
135.27 | NOK | 08.03.2022 | |
140.09 | NOK | 09.03.2022 | |
141.80 | NOK | 10.03.2022 | |
141.33 | NOK | 11.03.2022 | |
144.71 | NOK | 14.03.2022 | |
143.63 | NOK | 15.03.2022 | |
147.47 | NOK | 16.03.2022 | |
145.95 | NOK | 17.03.2022 | |
146.46 | NOK | 18.03.2022 | |
146.99 | NOK | 21.03.2022 | |
147.81 | NOK | 22.03.2022 | |
145.70 | NOK | 23.03.2022 | |
143.74 | NOK | 24.03.2022 | |
144.05 | NOK | 25.03.2022 | |
145.72 | NOK | 28.03.2022 | |
148.48 | NOK | 29.03.2022 | |
147.12 | NOK | 30.03.2022 | |
148.16 | NOK | 31.03.2022 | |
148.05 | NOK | 01.04.2022 | |
146.35 | NOK | 04.04.2022 | |
146.78 | NOK | 05.04.2022 | |
144.41 | NOK | 06.04.2022 | |
146.53 | NOK | 07.04.2022 | |
145.96 | NOK | 08.04.2022 | |
146.73 | NOK | 11.04.2022 | |
145.49 | NOK | 12.04.2022 | |
145.48 | NOK | 13.04.2022 | |
145.92 | NOK | 14.04.2022 | |
144.76 | NOK | 19.04.2022 | |
147.09 | NOK | 20.04.2022 | |
148.42 | NOK | 21.04.2022 | |
146.64 | NOK | 22.04.2022 | |
146.36 | NOK | 25.04.2022 | |
147.01 | NOK | 26.04.2022 | |
147.34 | NOK | 27.04.2022 | |
147.88 | NOK | 28.04.2022 | |
149.26 | NOK | 29.04.2022 | |
148.85 | NOK | 02.05.2022 | |
148.09 | NOK | 03.05.2022 | |
147.56 | NOK | 04.05.2022 | |
147.23 | NOK | 05.05.2022 | |
143.39 | NOK | 06.05.2022 | |
142.40 | NOK | 09.05.2022 | |
145.96 | NOK | 10.05.2022 | |
145.38 | NOK | 11.05.2022 | |
145.36 | NOK | 12.05.2022 | |
147.29 | NOK | 13.05.2022 | |
147.97 | NOK | 16.05.2022 | |
149.59 | NOK | 17.05.2022 | |
149.31 | NOK | 18.05.2022 | |
146.61 | NOK | 19.05.2022 | |
149.13 | NOK | 20.05.2022 | |
149.11 | NOK | 23.05.2022 | |
149.60 | NOK | 24.05.2022 | |
148.90 | NOK | 25.05.2022 | |
150.65 | NOK | 27.05.2022 | |
151.71 | NOK | 30.05.2022 | |
150.11 | NOK | 31.05.2022 | |
149.13 | NOK | 01.06.2022 | |
149.41 | NOK | 02.06.2022 | |
149.68 | NOK | 03.06.2022 | |
149.47 | NOK | 07.06.2022 | |
148.87 | NOK | 08.06.2022 | |
148.12 | NOK | 09.06.2022 | |
144.23 | NOK | 10.06.2022 | |
142.88 | NOK | 13.06.2022 | |
143.20 | NOK | 14.06.2022 | |
143.79 | NOK | 15.06.2022 | |
142.24 | NOK | 16.06.2022 | |
143.22 | NOK | 17.06.2022 | |
142.35 | NOK | 20.06.2022 | |
142.04 | NOK | 21.06.2022 | |
142.36 | NOK | 22.06.2022 | |
141.93 | NOK | 23.06.2022 | |
144.62 | NOK | 27.06.2022 | |
145.32 | NOK | 28.06.2022 | |
143.49 | NOK | 29.06.2022 | |
140.32 | NOK | 30.06.2022 | |
142.43 | NOK | 01.07.2022 | |
141.78 | NOK | 04.07.2022 | |
140.59 | NOK | 05.07.2022 | |
142.17 | NOK | 06.07.2022 | |
144.11 | NOK | 07.07.2022 | |
144.16 | NOK | 08.07.2022 | |
144.32 | NOK | 11.07.2022 | |
143.85 | NOK | 12.07.2022 | |
142.98 | NOK | 13.07.2022 | |
141.51 | NOK | 14.07.2022 | |
142.73 | NOK | 15.07.2022 | |
144.44 | NOK | 18.07.2022 | |
144.65 | NOK | 19.07.2022 | |
145.10 | NOK | 20.07.2022 | |
145.39 | NOK | 21.07.2022 | |
146.37 | NOK | 22.07.2022 | |
145.57 | NOK | 25.07.2022 | |
144.04 | NOK | 26.07.2022 | |
144.13 | NOK | 27.07.2022 | |
144.63 | NOK | 28.07.2022 | |
146.32 | NOK | 29.07.2022 | |
146.16 | NOK | 01.08.2022 | |
146.36 | NOK | 02.08.2022 | |
145.74 | NOK | 03.08.2022 | |
147.88 | NOK | 04.08.2022 | |
147.20 | NOK | 05.08.2022 | |
147.80 | NOK | 08.08.2022 | |
146.27 | NOK | 09.08.2022 | |
146.53 | NOK | 10.08.2022 | |
145.67 | NOK | 11.08.2022 | |
145.78 | NOK | 12.08.2022 | |
147.58 | NOK | 15.08.2022 | |
146.83 | NOK | 16.08.2022 | |
146.55 | NOK | 17.08.2022 | |
145.61 | NOK | 18.08.2022 | |
145.17 | NOK | 19.08.2022 | |
142.77 | NOK | 22.08.2022 | |
140.82 | NOK | 23.08.2022 | |
139.64 | NOK | 24.08.2022 | |
140.54 | NOK | 25.08.2022 | |
139.80 | NOK | 26.08.2022 | |
138.03 | NOK | 29.08.2022 | |
138.70 | NOK | 30.08.2022 | |
140.11 | NOK | 31.08.2022 | |
137.65 | NOK | 01.09.2022 | |
138.52 | NOK | 02.09.2022 | |
136.98 | NOK | 05.09.2022 | |
136.99 | NOK | 06.09.2022 | |
137.54 | NOK | 07.09.2022 | |
138.49 | NOK | 08.09.2022 | |
140.78 | NOK | 09.09.2022 | |
143.07 | NOK | 12.09.2022 | |
142.76 | NOK | 13.09.2022 | |
141.25 | NOK | 14.09.2022 | |
141.46 | NOK | 15.09.2022 | |
140.28 | NOK | 16.09.2022 | |
140.26 | NOK | 19.09.2022 | |
139.13 | NOK | 20.09.2022 | |
137.66 | NOK | 21.09.2022 | |
136.91 | NOK | 22.09.2022 | |
134.33 | NOK | 23.09.2022 | |
135.20 | NOK | 26.09.2022 | |
135.06 | NOK | 27.09.2022 | |
134.60 | NOK | 28.09.2022 | |
133.50 | NOK | 29.09.2022 | |
136.55 | NOK | 30.09.2022 | |
136.31 | NOK | 03.10.2022 | |
140.15 | NOK | 04.10.2022 | |
138.68 | NOK | 05.10.2022 | |
137.95 | NOK | 06.10.2022 | |
135.87 | NOK | 07.10.2022 | |
134.50 | NOK | 10.10.2022 | |
134.17 | NOK | 11.10.2022 | |
134.35 | NOK | 12.10.2022 | |
132.52 | NOK | 13.10.2022 | |
135.61 | NOK | 14.10.2022 | |
136.96 | NOK | 17.10.2022 | |
139.12 | NOK | 18.10.2022 | |
137.50 | NOK | 19.10.2022 | |
137.37 | NOK | 20.10.2022 | |
136.46 | NOK | 21.10.2022 | |
139.19 | NOK | 24.10.2022 | |
139.68 | NOK | 25.10.2022 | |
139.95 | NOK | 26.10.2022 | |
139.76 | NOK | 27.10.2022 | |
139.87 | NOK | 28.10.2022 | |
140.75 | NOK | 31.10.2022 | |
140.39 | NOK | 01.11.2022 | |
140.80 | NOK | 02.11.2022 | |
139.97 | NOK | 03.11.2022 | |
141.39 | NOK | 04.11.2022 | |
142.41 | NOK | 07.11.2022 | |
143.63 | NOK | 08.11.2022 | |
144.64 | NOK | 09.11.2022 | |
148.52 | NOK | 10.11.2022 | |
148.30 | NOK | 11.11.2022 | |
150.39 | NOK | 14.11.2022 | |
150.18 | NOK | 15.11.2022 | |
148.80 | NOK | 16.11.2022 | |
149.45 | NOK | 17.11.2022 | |
152.25 | NOK | 18.11.2022 | |
152.64 | NOK | 21.11.2022 | |
151.66 | NOK | 22.11.2022 | |
151.33 | NOK | 23.11.2022 | |
151.63 | NOK | 24.11.2022 | |
150.91 | NOK | 25.11.2022 | |
151.46 | NOK | 28.11.2022 | |
150.88 | NOK | 29.11.2022 | |
150.36 | NOK | 30.11.2022 | |
151.73 | NOK | 01.12.2022 | |
152.14 | NOK | 02.12.2022 | |
152.66 | NOK | 05.12.2022 | |
152.96 | NOK | 06.12.2022 | |
153.12 | NOK | 07.12.2022 | |
152.36 | NOK | 08.12.2022 | |
154.31 | NOK | 09.12.2022 | |
153.63 | NOK | 12.12.2022 | |
155.23 | NOK | 13.12.2022 | |
153.18 | NOK | 14.12.2022 | |
150.26 | NOK | 15.12.2022 | |
149.16 | NOK | 16.12.2022 | |
149.23 | NOK | 19.12.2022 | |
148.42 | NOK | 20.12.2022 | |
148.99 | NOK | 21.12.2022 | |
148.44 | NOK | 22.12.2022 | |
148.78 | NOK | 23.12.2022 | |
148.23 | NOK | 27.12.2022 | |
148.81 | NOK | 28.12.2022 | |
150.08 | NOK | 29.12.2022 | |
149.04 | NOK | 30.12.2022 | |
149.82 | NOK | 02.01.2023 | |
152.39 | NOK | 03.01.2023 | |
157.76 | NOK | 04.01.2023 | |
158.45 | NOK | 05.01.2023 | |
157.99 | NOK | 09.01.2023 | |
159.39 | NOK | 10.01.2023 | |
161.02 | NOK | 11.01.2023 | |
161.29 | NOK | 12.01.2023 | |
162.15 | NOK | 13.01.2023 | |
163.17 | NOK | 16.01.2023 | |
163.02 | NOK | 17.01.2023 | |
163.46 | NOK | 18.01.2023 | |
161.68 | NOK | 19.01.2023 | |
161.90 | NOK | 20.01.2023 | |
161.99 | NOK | 23.01.2023 | |
162.50 | NOK | 24.01.2023 | |
163.26 | NOK | 25.01.2023 | |
163.75 | NOK | 26.01.2023 | |
163.69 | NOK | 27.01.2023 | |
164.55 | NOK | 30.01.2023 | |
165.22 | NOK | 31.01.2023 | |
165.92 | NOK | 01.02.2023 | |
168.72 | NOK | 02.02.2023 | |
169.83 | NOK | 03.02.2023 | |
170.35 | NOK | 06.02.2023 | |
170.92 | NOK | 07.02.2023 | |
170.96 | NOK | 08.02.2023 | |
169.77 | NOK | 09.02.2023 | |
166.11 | NOK | 10.02.2023 | |
167.42 | NOK | 13.02.2023 | |
169.41 | NOK | 14.02.2023 | |
169.62 | NOK | 15.02.2023 | |
170.03 | NOK | 16.02.2023 | |
171.13 | NOK | 17.02.2023 | |
170.39 | NOK | 20.02.2023 | |
170.46 | NOK | 21.02.2023 | |
169.45 | NOK | 22.02.2023 | |
169.46 | NOK | 23.02.2023 | |
168.03 | NOK | 24.02.2023 | |
169.86 | NOK | 27.02.2023 | |
169.03 | NOK | 28.02.2023 | |
170.46 | NOK | 01.03.2023 | |
170.00 | NOK | 02.03.2023 | |
171.76 | NOK | 03.03.2023 | |
172.67 | NOK | 06.03.2023 | |
173.43 | NOK | 07.03.2023 | |
172.75 | NOK | 08.03.2023 | |
173.24 | NOK | 09.03.2023 | |
171.05 | NOK | 10.03.2023 | |
168.73 | NOK | 13.03.2023 | |
170.09 | NOK | 14.03.2023 | |
168.11 | NOK | 15.03.2023 | |
169.75 | NOK | 16.03.2023 | |
167.65 | NOK | 17.03.2023 | |
169.70 | NOK | 20.03.2023 | |
170.14 | NOK | 21.03.2023 | |
170.75 | NOK | 22.03.2023 | |
168.72 | NOK | 23.03.2023 | |
167.55 | NOK | 24.03.2023 | |
170.18 | NOK | 27.03.2023 | |
168.59 | NOK | 28.03.2023 | |
170.77 | NOK | 29.03.2023 | |
173.47 | NOK | 30.03.2023 | |
175.77 | NOK | 31.03.2023 | |
173.21 | NOK | 03.04.2023 | |
173.60 | NOK | 04.04.2023 | |
174.45 | NOK | 05.04.2023 | |
175.86 | NOK | 06.04.2023 | |
179.03 | NOK | 11.04.2023 | |
178.59 | NOK | 12.04.2023 | |
178.02 | NOK | 13.04.2023 | |
179.52 | NOK | 14.04.2023 | |
179.50 | NOK | 17.04.2023 | |
181.61 | NOK | 18.04.2023 | |
181.91 | NOK | 19.04.2023 | |
182.59 | NOK | 20.04.2023 | |
183.20 | NOK | 21.04.2023 | |
184.62 | NOK | 24.04.2023 | |
184.44 | NOK | 25.04.2023 | |
182.83 | NOK | 26.04.2023 | |
183.78 | NOK | 27.04.2023 | |
186.14 | NOK | 28.04.2023 | |
186.48 | NOK | 02.05.2023 | |
187.30 | NOK | 03.05.2023 | |
185.14 | NOK | 04.05.2023 | |
183.89 | NOK | 05.05.2023 | |
183.67 | NOK | 08.05.2023 | |
183.19 | NOK | 09.05.2023 | |
182.14 | NOK | 10.05.2023 | |
182.98 | NOK | 11.05.2023 | |
184.49 | NOK | 12.05.2023 | |
184.51 | NOK | 15.05.2023 | |
184.37 | NOK | 16.05.2023 | |
185.73 | NOK | 17.05.2023 | |
189.01 | NOK | 19.05.2023 | |
189.29 | NOK | 22.05.2023 | |
188.62 | NOK | 23.05.2023 | |
184.76 | NOK | 24.05.2023 | |
185.36 | NOK | 25.05.2023 | |
187.60 | NOK | 26.05.2023 | |
188.63 | NOK | 29.05.2023 | |
189.62 | NOK | 30.05.2023 | |
186.31 | NOK | 31.05.2023 | |
186.31 | NOK | 01.06.2023 | |
187.75 | NOK | 02.06.2023 | |
187.88 | NOK | 05.06.2023 | |
187.96 | NOK | 07.06.2023 | |
186.35 | NOK | 08.06.2023 | |
183.87 | NOK | 09.06.2023 | |
184.58 | NOK | 12.06.2023 | |
183.56 | NOK | 13.06.2023 | |
183.10 | NOK | 14.06.2023 | |
182.66 | NOK | 15.06.2023 | |
185.53 | NOK | 16.06.2023 | |
184.95 | NOK | 19.06.2023 | |
185.84 | NOK | 20.06.2023 | |
184.48 | NOK | 21.06.2023 | |
181.65 | NOK | 22.06.2023 | |
182.72 | NOK | 26.06.2023 | |
182.76 | NOK | 27.06.2023 | |
185.69 | NOK | 28.06.2023 | |
185.08 | NOK | 29.06.2023 | |
186.19 | NOK | 30.06.2023 | |
185.42 | NOK | 03.07.2023 | |
184.51 | NOK | 04.07.2023 | |
182.45 | NOK | 05.07.2023 | |
180.68 | NOK | 06.07.2023 | |
179.81 | NOK | 07.07.2023 | |
178.75 | NOK | 10.07.2023 | |
177.35 | NOK | 11.07.2023 | |
177.18 | NOK | 12.07.2023 | |
178.09 | NOK | 13.07.2023 | |
178.04 | NOK | 14.07.2023 | |
177.99 | NOK | 17.07.2023 | |
178.96 | NOK | 18.07.2023 | |
178.93 | NOK | 19.07.2023 | |
178.21 | NOK | 20.07.2023 | |
179.10 | NOK | 21.07.2023 | |
178.78 | NOK | 24.07.2023 | |
179.92 | NOK | 25.07.2023 | |
178.95 | NOK | 26.07.2023 | |
181.72 | NOK | 27.07.2023 | |
181.95 | NOK | 28.07.2023 | |
181.38 | NOK | 31.07.2023 | |
180.83 | NOK | 01.08.2023 | |
178.04 | NOK | 02.08.2023 | |
177.21 | NOK | 03.08.2023 | |
175.52 | NOK | 04.08.2023 | |
176.11 | NOK | 07.08.2023 | |
178.30 | NOK | 08.08.2023 | |
177.96 | NOK | 09.08.2023 | |
179.23 | NOK | 10.08.2023 | |
180.78 | NOK | 11.08.2023 | |
180.85 | NOK | 14.08.2023 | |
180.16 | NOK | 15.08.2023 | |
180.16 | NOK | 16.08.2023 | |
179.04 | NOK | 17.08.2023 | |
177.89 | NOK | 18.08.2023 | |
179.02 | NOK | 21.08.2023 | |
179.72 | NOK | 22.08.2023 | |
180.36 | NOK | 23.08.2023 | |
181.09 | NOK | 24.08.2023 | |
180.13 | NOK | 25.08.2023 | |
181.26 | NOK | 28.08.2023 | |
183.24 | NOK | 29.08.2023 | |
182.92 | NOK | 30.08.2023 | |
183.51 | NOK | 31.08.2023 | |
181.21 | NOK | 01.09.2023 | |
182.04 | NOK | 04.09.2023 | |
181.18 | NOK | 05.09.2023 | |
179.50 | NOK | 06.09.2023 | |
179.14 | NOK | 07.09.2023 | |
178.31 | NOK | 08.09.2023 | |
178.80 | NOK | 11.09.2023 | |
179.44 | NOK | 12.09.2023 | |
179.22 | NOK | 13.09.2023 | |
180.70 | NOK | 14.09.2023 | |
182.32 | NOK | 15.09.2023 | |
181.23 | NOK | 18.09.2023 | |
179.62 | NOK | 19.09.2023 | |
181.54 | NOK | 20.09.2023 | |
180.22 | NOK | 21.09.2023 | |
177.86 | NOK | 22.09.2023 | |
176.30 | NOK | 25.09.2023 | |
176.08 | NOK | 26.09.2023 | |
174.34 | NOK | 27.09.2023 | |
173.42 | NOK | 28.09.2023 | |
175.37 | NOK | 29.09.2023 | |
173.72 | NOK | 02.10.2023 | |
174.01 | NOK | 03.10.2023 | |
175.13 | NOK | 04.10.2023 | |
176.73 | NOK | 05.10.2023 | |
176.63 | NOK | 06.10.2023 | |
175.45 | NOK | 09.10.2023 | |
178.00 | NOK | 10.10.2023 | |
179.84 | NOK | 11.10.2023 | |
180.44 | NOK | 12.10.2023 | |
179.18 | NOK | 13.10.2023 | |
178.29 | NOK | 16.10.2023 | |
177.94 | NOK | 17.10.2023 | |
177.39 | NOK | 18.10.2023 | |
176.06 | NOK | 19.10.2023 | |
174.61 | NOK | 20.10.2023 | |
174.54 | NOK | 23.10.2023 | |
175.72 | NOK | 24.10.2023 | |
174.76 | NOK | 25.10.2023 | |
175.48 | NOK | 26.10.2023 | |
173.86 | NOK | 27.10.2023 | |
173.77 | NOK | 30.10.2023 | |
175.20 | NOK | 31.10.2023 | |
176.05 | NOK | 01.11.2023 | |
180.24 | NOK | 02.11.2023 | |
180.60 | NOK | 03.11.2023 | |
179.45 | NOK | 06.11.2023 | |
181.18 | NOK | 07.11.2023 | |
182.84 | NOK | 08.11.2023 | |
183.10 | NOK | 09.11.2023 | |
180.87 | NOK | 10.11.2023 | |
181.27 | NOK | 13.11.2023 | |
183.92 | NOK | 14.11.2023 | |
183.24 | NOK | 15.11.2023 | |
183.90 | NOK | 16.11.2023 | |
185.35 | NOK | 17.11.2023 | |
184.02 | NOK | 20.11.2023 | |
182.74 | NOK | 21.11.2023 | |
184.43 | NOK | 22.11.2023 | |
185.46 | NOK | 23.11.2023 | |
185.26 | NOK | 24.11.2023 | |
185.15 | NOK | 27.11.2023 | |
184.07 | NOK | 28.11.2023 | |
185.55 | NOK | 29.11.2023 | |
186.20 | NOK | 30.11.2023 | |
186.69 | NOK | 01.12.2023 | |
188.52 | NOK | 04.12.2023 | |
189.65 | NOK | 05.12.2023 | |
191.90 | NOK | 06.12.2023 | |
190.38 | NOK | 07.12.2023 | |
191.51 | NOK | 08.12.2023 | |
192.95 | NOK | 11.12.2023 | |
194.08 | NOK | 12.12.2023 | |
193.63 | NOK | 13.12.2023 | |
190.09 | NOK | 14.12.2023 | |
188.43 | NOK | 15.12.2023 | |
186.07 | NOK | 18.12.2023 | |
186.44 | NOK | 19.12.2023 | |
186.30 | NOK | 20.12.2023 | |
186.38 | NOK | 21.12.2023 | |
185.39 | NOK | 22.12.2023 | |
185.24 | NOK | 27.12.2023 | |
186.27 | NOK | 28.12.2023 | |
186.04 | NOK | 29.12.2023 | |
186.97 | NOK | 02.01.2024 | |
185.70 | NOK | 03.01.2024 | |
186.34 | NOK | 04.01.2024 | |
185.46 | NOK | 05.01.2024 | |
188.37 | NOK | 08.01.2024 | |
187.43 | NOK | 09.01.2024 | |
187.24 | NOK | 10.01.2024 | |
187.06 | NOK | 11.01.2024 | |
186.60 | NOK | 12.01.2024 | |
186.15 | NOK | 15.01.2024 | |
186.28 | NOK | 16.01.2024 | |
185.04 | NOK | 17.01.2024 | |
186.95 | NOK | 18.01.2024 | |
186.38 | NOK | 19.01.2024 | |
188.23 | NOK | 22.01.2024 | |
187.48 | NOK | 23.01.2024 | |
189.18 | NOK | 24.01.2024 | |
188.68 | NOK | 25.01.2024 | |
189.54 | NOK | 26.01.2024 | |
190.02 | NOK | 29.01.2024 | |
191.10 | NOK | 30.01.2024 | |
191.36 | NOK | 31.01.2024 | |
190.91 | NOK | 01.02.2024 | |
192.46 | NOK | 02.02.2024 | |
192.54 | NOK | 05.02.2024 | |
192.86 | NOK | 06.02.2024 | |
192.00 | NOK | 07.02.2024 | |
192.38 | NOK | 08.02.2024 | |
191.47 | NOK | 09.02.2024 | |
191.07 | NOK | 12.02.2024 | |
190.33 | NOK | 13.02.2024 | |
190.83 | NOK | 14.02.2024 | |
192.40 | NOK | 15.02.2024 | |
193.08 | NOK | 16.02.2024 | |
193.12 | NOK | 19.02.2024 | |
193.30 | NOK | 20.02.2024 | |
193.34 | NOK | 21.02.2024 | |
195.94 | NOK | 22.02.2024 | |
197.58 | NOK | 23.02.2024 | |
197.35 | NOK | 26.02.2024 | |
197.45 | NOK | 27.02.2024 | |
197.30 | NOK | 28.02.2024 | |
198.36 | NOK | 29.02.2024 | |
197.49 | NOK | 01.03.2024 | |
197.89 | NOK | 04.03.2024 | |
198.37 | NOK | 05.03.2024 | |
198.57 | NOK | 06.03.2024 | |
200.33 | NOK | 07.03.2024 | |
200.02 | NOK | 08.03.2024 | |
200.04 | NOK | 11.03.2024 | |
202.87 | NOK | 12.03.2024 | |
203.01 | NOK | 13.03.2024 | |
202.70 | NOK | 14.03.2024 | |
203.45 | NOK | 15.03.2024 | |
202.88 | NOK | 18.03.2024 | |
202.51 | NOK | 19.03.2024 | |
203.31 | NOK | 20.03.2024 | |
205.37 | NOK | 21.03.2024 | |
205.89 | NOK | 22.03.2024 | |
205.87 | NOK | 25.03.2024 | |
207.03 | NOK | 26.03.2024 | |
207.88 | NOK | 27.03.2024 | |
208.97 | NOK | 28.03.2024 | |
207.09 | NOK | 02.04.2024 | |
205.89 | NOK | 03.04.2024 | |
206.24 | NOK | 04.04.2024 | |
204.38 | NOK | 05.04.2024 | |
204.62 | NOK | 08.04.2024 | |
204.21 | NOK | 09.04.2024 | |
203.83 | NOK | 10.04.2024 | |
204.08 | NOK | 11.04.2024 | |
203.99 | NOK | 12.04.2024 | |
205.97 | NOK | 15.04.2024 | |
202.23 | NOK | 16.04.2024 | |
203.50 | NOK | 17.04.2024 | |
203.45 | NOK | 18.04.2024 | |
203.56 | NOK | 19.04.2024 | |
204.72 | NOK | 22.04.2024 | |
206.86 | NOK | 23.04.2024 | |
207.43 | NOK | 24.04.2024 | |
205.41 | NOK | 25.04.2024 | |
209.21 | NOK | 26.04.2024 | |
209.65 | NOK | 29.04.2024 | |
210.04 | NOK | 30.04.2024 | |
209.02 | NOK | 02.05.2024 | |
207.51 | NOK | 03.05.2024 | |
207.67 | NOK | 06.05.2024 | |
211.01 | NOK | 07.05.2024 | |
212.65 | NOK | 08.05.2024 | |
213.41 | NOK | 10.05.2024 | |
214.00 | NOK | 13.05.2024 | |
214.56 | NOK | 14.05.2024 | |
215.55 | NOK | 15.05.2024 | |
215.00 | NOK | 16.05.2024 | |
214.02 | NOK | 17.05.2024 | |
214.36 | NOK | 20.05.2024 | |
212.98 | NOK | 21.05.2024 | |
212.95 | NOK | 22.05.2024 | |
212.20 | NOK | 23.05.2024 | |
210.57 | NOK | 24.05.2024 | |
210.12 | NOK | 27.05.2024 | |
209.44 | NOK | 28.05.2024 | |
208.18 | NOK | 29.05.2024 | |
208.76 | NOK | 30.05.2024 | |
208.72 | NOK | 31.05.2024 | |
210.30 | NOK | 03.06.2024 | |
212.02 | NOK | 04.06.2024 | |
212.78 | NOK | 05.06.2024 | |
215.29 | NOK | 07.06.2024 | |
212.98 | NOK | 10.06.2024 | |
211.68 | NOK | 11.06.2024 | |
212.32 | NOK | 12.06.2024 | |
211.71 | NOK | 13.06.2024 | |
209.05 | NOK | 14.06.2024 | |
209.74 | NOK | 17.06.2024 | |
209.32 | NOK | 18.06.2024 | |
208.53 | NOK | 19.06.2024 | |
208.34 | NOK | 20.06.2024 | |
209.74 | NOK | 24.06.2024 | |
209.39 | NOK | 25.06.2024 | |
210.12 | NOK | 26.06.2024 | |
209.26 | NOK | 27.06.2024 | |
208.59 | NOK | 28.06.2024 | |
209.93 | NOK | 01.07.2024 | |
208.67 | NOK | 02.07.2024 | |
209.29 | NOK | 03.07.2024 | |
210.38 | NOK | 04.07.2024 | |
210.49 | NOK | 05.07.2024 | |
211.52 | NOK | 08.07.2024 | |
209.92 | NOK | 09.07.2024 | |
213.08 | NOK | 10.07.2024 | |
216.12 | NOK | 11.07.2024 | |
218.82 | NOK | 12.07.2024 | |
218.61 | NOK | 15.07.2024 | |
217.44 | NOK | 16.07.2024 | |
215.87 | NOK | 17.07.2024 | |
216.97 | NOK | 18.07.2024 | |
216.61 | NOK | 19.07.2024 | |
220.21 | NOK | 22.07.2024 | |
220.30 | NOK | 23.07.2024 | |
218.99 | NOK | 24.07.2024 | |
217.13 | NOK | 25.07.2024 | |
217.53 | NOK | 26.07.2024 | |
218.78 | NOK | 29.07.2024 | |
218.79 | NOK | 30.07.2024 | |
218.09 | NOK | 31.07.2024 | |
216.86 | NOK | 01.08.2024 | |
213.26 | NOK | 02.08.2024 | |
208.90 | NOK | 05.08.2024 | |
209.06 | NOK | 06.08.2024 | |
209.42 | NOK | 07.08.2024 | |
209.13 | NOK | 08.08.2024 | |
210.54 | NOK | 09.08.2024 | |
209.43 | NOK | 12.08.2024 | |
211.17 | NOK | 13.08.2024 | |
211.45 | NOK | 14.08.2024 | |
214.50 | NOK | 15.08.2024 | |
215.92 | NOK | 16.08.2024 | |
215.89 | NOK | 19.08.2024 | |
214.97 | NOK | 20.08.2024 | |
215.60 | NOK | 21.08.2024 | |
218.45 | NOK | 22.08.2024 | |
218.50 | NOK | 23.08.2024 |