| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,117.61 | NOK | 22.07.2019 | |
| 1,130.92 | NOK | 23.07.2019 | |
| 1,126.40 | NOK | 24.07.2019 | |
| 1,127.49 | NOK | 25.07.2019 | |
| 1,130.41 | NOK | 26.07.2019 | |
| 1,129.29 | NOK | 29.07.2019 | |
| 1,118.95 | NOK | 30.07.2019 | |
| 1,121.23 | NOK | 31.07.2019 | |
| 1,130.97 | NOK | 01.08.2019 | |
| 1,121.80 | NOK | 02.08.2019 | |
| 1,105.49 | NOK | 05.08.2019 | |
| 1,107.11 | NOK | 06.08.2019 | |
| 1,105.07 | NOK | 07.08.2019 | |
| 1,122.35 | NOK | 08.08.2019 | |
| 1,114.62 | NOK | 09.08.2019 | |
| 1,113.71 | NOK | 12.08.2019 | |
| 1,115.93 | NOK | 13.08.2019 | |
| 1,102.44 | NOK | 14.08.2019 | |
| 1,098.03 | NOK | 15.08.2019 | |
| 1,104.95 | NOK | 16.08.2019 | |
| 1,112.88 | NOK | 19.08.2019 | |
| 1,113.93 | NOK | 20.08.2019 | |
| 1,119.84 | NOK | 21.08.2019 | |
| 1,119.16 | NOK | 22.08.2019 | |
| 1,117.03 | NOK | 23.08.2019 | |
| 1,110.09 | NOK | 26.08.2019 | |
| 1,116.80 | NOK | 27.08.2019 | |
| 1,109.11 | NOK | 28.08.2019 | |
| 1,121.25 | NOK | 29.08.2019 | |
| 1,131.94 | NOK | 30.08.2019 | |
| 1,132.46 | NOK | 02.09.2019 | |
| 1,130.82 | NOK | 03.09.2019 | |
| 1,133.19 | NOK | 04.09.2019 | |
| 1,136.58 | NOK | 05.09.2019 | |
| 1,138.30 | NOK | 06.09.2019 | |
| 1,128.08 | NOK | 09.09.2019 | |
| 1,119.55 | NOK | 10.09.2019 | |
| 1,136.74 | NOK | 11.09.2019 | |
| 1,143.60 | NOK | 12.09.2019 | |
| 1,156.19 | NOK | 13.09.2019 | |
| 1,149.79 | NOK | 16.09.2019 | |
| 1,141.15 | NOK | 17.09.2019 | |
| 1,147.13 | NOK | 18.09.2019 | |
| 1,153.94 | NOK | 19.09.2019 | |
| 1,162.57 | NOK | 20.09.2019 | |
| 1,148.18 | NOK | 23.09.2019 | |
| 1,148.82 | NOK | 24.09.2019 | |
| 1,134.03 | NOK | 25.09.2019 | |
| 1,143.16 | NOK | 26.09.2019 | |
| 1,145.92 | NOK | 27.09.2019 | |
| 1,145.62 | NOK | 30.09.2019 | |
| 1,147.09 | NOK | 01.10.2019 | |
| 1,115.93 | NOK | 02.10.2019 | |
| 1,107.89 | NOK | 03.10.2019 | |
| 1,112.01 | NOK | 04.10.2019 | |
| 1,126.82 | NOK | 07.10.2019 | |
| 1,120.69 | NOK | 08.10.2019 | |
| 1,127.62 | NOK | 09.10.2019 | |
| 1,133.42 | NOK | 10.10.2019 | |
| 1,147.18 | NOK | 11.10.2019 | |
| 1,149.51 | NOK | 14.10.2019 | |
| 1,160.30 | NOK | 15.10.2019 | |
| 1,171.81 | NOK | 16.10.2019 | |
| 1,186.02 | NOK | 17.10.2019 | |
| 1,186.82 | NOK | 18.10.2019 | |
| 1,192.67 | NOK | 21.10.2019 | |
| 1,197.22 | NOK | 22.10.2019 | |
| 1,195.25 | NOK | 23.10.2019 | |
| 1,196.22 | NOK | 24.10.2019 | |
| 1,201.40 | NOK | 25.10.2019 | |
| 1,210.07 | NOK | 28.10.2019 | |
| 1,206.60 | NOK | 29.10.2019 | |
| 1,208.44 | NOK | 30.10.2019 | |
| 1,203.29 | NOK | 31.10.2019 | |
| 1,219.14 | NOK | 04.11.2019 | |
| 1,215.72 | NOK | 05.11.2019 | |
| 1,215.37 | NOK | 06.11.2019 | |
| 1,219.12 | NOK | 07.11.2019 | |
| 1,221.85 | NOK | 08.11.2019 | |
| 1,224.97 | NOK | 11.11.2019 | |
| 1,225.45 | NOK | 12.11.2019 | |
| 1,227.50 | NOK | 13.11.2019 | |
| 1,221.54 | NOK | 14.11.2019 | |
| 1,209.48 | NOK | 15.11.2019 | |
| 1,210.02 | NOK | 18.11.2019 | |
| 1,213.86 | NOK | 19.11.2019 | |
| 1,205.75 | NOK | 20.11.2019 | |
| 1,194.98 | NOK | 21.11.2019 | |
| 1,202.95 | NOK | 22.11.2019 | |
| 1,215.07 | NOK | 25.11.2019 | |
| 1,219.34 | NOK | 26.11.2019 | |
| 1,223.27 | NOK | 27.11.2019 | |
| 1,220.00 | NOK | 28.11.2019 | |
| 1,219.55 | NOK | 29.11.2019 | |
| 1,214.59 | NOK | 02.12.2019 | |
| 1,206.89 | NOK | 03.12.2019 | |
| 1,223.79 | NOK | 04.12.2019 | |
| 1,221.35 | NOK | 05.12.2019 | |
| 1,227.84 | NOK | 06.12.2019 | |
| 1,229.23 | NOK | 09.12.2019 | |
| 1,227.26 | NOK | 10.12.2019 | |
| 1,233.95 | NOK | 11.12.2019 | |
| 1,237.94 | NOK | 12.12.2019 | |
| 1,243.92 | NOK | 13.12.2019 | |
| 1,244.85 | NOK | 16.12.2019 | |
| 1,250.17 | NOK | 17.12.2019 | |
| 1,246.00 | NOK | 18.12.2019 | |
| 1,237.92 | NOK | 19.12.2019 | |
| 1,246.78 | NOK | 20.12.2019 | |
| 1,246.76 | NOK | 23.12.2019 | |
| 1,240.70 | NOK | 27.12.2019 | |
| 1,232.17 | NOK | 30.12.2019 | |
| 1,245.17 | NOK | 02.01.2020 | |
| 1,232.19 | NOK | 03.01.2020 | |
| 1,228.29 | NOK | 07.01.2020 | |
| 1,226.33 | NOK | 08.01.2020 | |
| 1,233.43 | NOK | 09.01.2020 | |
| 1,235.02 | NOK | 10.01.2020 | |
| 1,239.05 | NOK | 13.01.2020 | |
| 1,236.12 | NOK | 14.01.2020 | |
| 1,239.07 | NOK | 15.01.2020 | |
| 1,249.50 | NOK | 16.01.2020 | |
| 1,260.42 | NOK | 17.01.2020 | |
| 1,268.67 | NOK | 20.01.2020 | |
| 1,265.00 | NOK | 21.01.2020 | |
| 1,271.65 | NOK | 22.01.2020 | |
| 1,251.72 | NOK | 23.01.2020 | |
| 1,267.87 | NOK | 24.01.2020 | |
| 1,243.86 | NOK | 27.01.2020 | |
| 1,246.75 | NOK | 28.01.2020 | |
| 1,257.21 | NOK | 29.01.2020 | |
| 1,256.09 | NOK | 30.01.2020 | |
| 1,257.42 | NOK | 31.01.2020 | |
| 1,261.96 | NOK | 03.02.2020 | |
| 1,276.59 | NOK | 04.02.2020 | |
| 1,308.05 | NOK | 05.02.2020 | |
| 1,308.73 | NOK | 06.02.2020 | |
| 1,309.13 | NOK | 07.02.2020 | |
| 1,302.87 | NOK | 10.02.2020 | |
| 1,317.64 | NOK | 11.02.2020 | |
| 1,314.97 | NOK | 12.02.2020 | |
| 1,308.06 | NOK | 13.02.2020 | |
| 1,312.22 | NOK | 14.02.2020 | |
| 1,311.97 | NOK | 17.02.2020 | |
| 1,316.51 | NOK | 18.02.2020 | |
| 1,319.77 | NOK | 19.02.2020 | |
| 1,319.60 | NOK | 20.02.2020 | |
| 1,316.77 | NOK | 21.02.2020 | |
| 1,271.77 | NOK | 24.02.2020 | |
| 1,266.37 | NOK | 25.02.2020 | |
| 1,260.36 | NOK | 26.02.2020 | |
| 1,230.33 | NOK | 27.02.2020 | |
| 1,190.69 | NOK | 28.02.2020 | |
| 1,202.08 | NOK | 02.03.2020 | |
| 1,228.25 | NOK | 03.03.2020 | |
| 1,229.78 | NOK | 04.03.2020 | |
| 1,223.63 | NOK | 05.03.2020 | |
| 1,192.62 | NOK | 06.03.2020 | |
| 1,154.27 | NOK | 09.03.2020 | |
| 1,162.34 | NOK | 10.03.2020 | |
| 1,136.23 | NOK | 11.03.2020 | |
| 1,059.88 | NOK | 12.03.2020 | |
| 1,052.17 | NOK | 13.03.2020 | |
| 1,016.27 | NOK | 16.03.2020 | |
| 1,027.44 | NOK | 17.03.2020 | |
| 1,036.08 | NOK | 18.03.2020 | |
| 1,090.12 | NOK | 19.03.2020 | |
| 1,117.03 | NOK | 20.03.2020 | |
| 1,058.99 | NOK | 23.03.2020 | |
| 1,084.90 | NOK | 24.03.2020 | |
| 1,103.14 | NOK | 25.03.2020 | |
| 1,096.03 | NOK | 26.03.2020 | |
| 1,090.04 | NOK | 27.03.2020 | |
| 1,109.03 | NOK | 30.03.2020 | |
| 1,138.25 | NOK | 31.03.2020 | |
| 1,103.64 | NOK | 01.04.2020 | |
| 1,090.92 | NOK | 02.04.2020 | |
| 1,104.28 | NOK | 03.04.2020 | |
| 1,130.05 | NOK | 06.04.2020 | |
| 1,145.68 | NOK | 07.04.2020 | |
| 1,137.64 | NOK | 08.04.2020 | |
| 1,182.43 | NOK | 14.04.2020 | |
| 1,174.48 | NOK | 15.04.2020 | |
| 1,160.17 | NOK | 16.04.2020 | |
| 1,184.30 | NOK | 17.04.2020 | |
| 1,183.65 | NOK | 20.04.2020 | |
| 1,187.61 | NOK | 21.04.2020 | |
| 1,209.39 | NOK | 22.04.2020 | |
| 1,211.84 | NOK | 23.04.2020 | |
| 1,208.38 | NOK | 24.04.2020 | |
| 1,214.64 | NOK | 27.04.2020 | |
| 1,225.92 | NOK | 28.04.2020 | |
| 1,236.48 | NOK | 29.04.2020 | |
| 1,227.05 | NOK | 30.04.2020 | |
| 1,197.36 | NOK | 04.05.2020 | |
| 1,194.02 | NOK | 05.05.2020 | |
| 1,205.47 | NOK | 06.05.2020 | |
| 1,204.23 | NOK | 07.05.2020 | |
| 1,221.54 | NOK | 08.05.2020 | |
| 1,222.02 | NOK | 11.05.2020 | |
| 1,230.85 | NOK | 12.05.2020 | |
| 1,204.07 | NOK | 13.05.2020 | |
| 1,174.94 | NOK | 14.05.2020 | |
| 1,202.49 | NOK | 15.05.2020 | |
| 1,214.14 | NOK | 18.05.2020 | |
| 1,235.34 | NOK | 19.05.2020 | |
| 1,237.30 | NOK | 20.05.2020 | |
| 1,241.65 | NOK | 22.05.2020 | |
| 1,268.76 | NOK | 25.05.2020 | |
| 1,263.43 | NOK | 26.05.2020 | |
| 1,258.49 | NOK | 27.05.2020 | |
| 1,275.96 | NOK | 28.05.2020 | |
| 1,272.32 | NOK | 29.05.2020 | |
| 1,278.50 | NOK | 02.06.2020 | |
| 1,293.24 | NOK | 03.06.2020 | |
| 1,292.96 | NOK | 04.06.2020 | |
| 1,292.40 | NOK | 05.06.2020 | |
| 1,283.84 | NOK | 08.06.2020 | |
| 1,278.99 | NOK | 09.06.2020 | |
| 1,286.78 | NOK | 10.06.2020 | |
| 1,260.23 | NOK | 11.06.2020 | |
| 1,273.17 | NOK | 12.06.2020 | |
| 1,255.70 | NOK | 15.06.2020 | |
| 1,277.07 | NOK | 16.06.2020 | |
| 1,286.13 | NOK | 17.06.2020 | |
| 1,270.56 | NOK | 18.06.2020 | |
| 1,279.32 | NOK | 22.06.2020 | |
| 1,291.46 | NOK | 23.06.2020 | |
| 1,281.25 | NOK | 24.06.2020 | |
| 1,281.58 | NOK | 25.06.2020 | |
| 1,301.30 | NOK | 26.06.2020 | |
| 1,289.21 | NOK | 29.06.2020 | |
| 1,284.33 | NOK | 30.06.2020 | |
| 1,285.89 | NOK | 01.07.2020 | |
| 1,297.65 | NOK | 02.07.2020 | |
| 1,295.04 | NOK | 03.07.2020 | |
| 1,299.46 | NOK | 06.07.2020 | |
| 1,299.98 | NOK | 07.07.2020 | |
| 1,306.94 | NOK | 08.07.2020 | |
| 1,302.21 | NOK | 09.07.2020 | |
| 1,300.17 | NOK | 10.07.2020 | |
| 1,316.96 | NOK | 13.07.2020 | |
| 1,323.21 | NOK | 14.07.2020 | |
| 1,331.58 | NOK | 15.07.2020 | |
| 1,328.40 | NOK | 16.07.2020 | |
| 1,333.49 | NOK | 17.07.2020 | |
| 1,349.25 | NOK | 20.07.2020 | |
| 1,347.45 | NOK | 21.07.2020 | |
| 1,352.80 | NOK | 22.07.2020 | |
| 1,363.59 | NOK | 23.07.2020 | |
| 1,347.88 | NOK | 24.07.2020 | |
| 1,351.65 | NOK | 27.07.2020 | |
| 1,350.96 | NOK | 28.07.2020 | |
| 1,350.35 | NOK | 29.07.2020 | |
| 1,338.95 | NOK | 30.07.2020 | |
| 1,347.34 | NOK | 31.07.2020 | |
| 1,361.74 | NOK | 03.08.2020 | |
| 1,355.70 | NOK | 04.08.2020 | |
| 1,351.04 | NOK | 05.08.2020 | |
| 1,345.06 | NOK | 06.08.2020 | |
| 1,353.05 | NOK | 07.08.2020 | |
| 1,355.08 | NOK | 10.08.2020 | |
| 1,369.79 | NOK | 11.08.2020 | |
| 1,369.16 | NOK | 12.08.2020 | |
| 1,371.80 | NOK | 13.08.2020 | |
| 1,357.31 | NOK | 14.08.2020 | |
| 1,363.82 | NOK | 17.08.2020 | |
| 1,360.03 | NOK | 18.08.2020 | |
| 1,369.76 | NOK | 19.08.2020 | |
| 1,363.77 | NOK | 20.08.2020 | |
| 1,366.45 | NOK | 21.08.2020 | |
| 1,383.25 | NOK | 24.08.2020 | |
| 1,382.12 | NOK | 25.08.2020 | |
| 1,384.44 | NOK | 26.08.2020 | |
| 1,383.18 | NOK | 27.08.2020 | |
| 1,369.47 | NOK | 28.08.2020 | |
| 1,359.58 | NOK | 31.08.2020 | |
| 1,349.82 | NOK | 01.09.2020 | |
| 1,364.98 | NOK | 02.09.2020 | |
| 1,377.31 | NOK | 03.09.2020 | |
| 1,360.33 | NOK | 04.09.2020 | |
| 1,367.11 | NOK | 07.09.2020 | |
| 1,366.17 | NOK | 08.09.2020 | |
| 1,392.71 | NOK | 09.09.2020 | |
| 1,384.10 | NOK | 10.09.2020 | |
| 1,389.93 | NOK | 11.09.2020 | |
| 1,388.57 | NOK | 14.09.2020 | |
| 1,410.84 | NOK | 15.09.2020 | |
| 1,415.30 | NOK | 16.09.2020 | |
| 1,422.72 | NOK | 17.09.2020 | |
| 1,429.34 | NOK | 18.09.2020 | |
| 1,412.50 | NOK | 21.09.2020 | |
| 1,414.38 | NOK | 22.09.2020 | |
| 1,430.44 | NOK | 23.09.2020 | |
| 1,429.06 | NOK | 24.09.2020 | |
| 1,422.42 | NOK | 25.09.2020 | |
| 1,443.66 | NOK | 28.09.2020 | |
| 1,454.80 | NOK | 29.09.2020 | |
| 1,456.75 | NOK | 30.09.2020 | |
| 1,449.62 | NOK | 01.10.2020 | |
| 1,440.36 | NOK | 02.10.2020 | |
| 1,459.11 | NOK | 05.10.2020 | |
| 1,460.33 | NOK | 06.10.2020 | |
| 1,462.23 | NOK | 07.10.2020 | |
| 1,468.62 | NOK | 08.10.2020 | |
| 1,465.68 | NOK | 09.10.2020 | |
| 1,475.36 | NOK | 12.10.2020 | |
| 1,477.65 | NOK | 13.10.2020 | |
| 1,483.33 | NOK | 14.10.2020 | |
| 1,480.45 | NOK | 15.10.2020 | |
| 1,492.26 | NOK | 16.10.2020 | |
| 1,492.29 | NOK | 19.10.2020 | |
| 1,491.10 | NOK | 20.10.2020 | |
| 1,474.53 | NOK | 21.10.2020 | |
| 1,459.30 | NOK | 22.10.2020 | |
| 1,463.30 | NOK | 23.10.2020 | |
| 1,434.85 | NOK | 26.10.2020 | |
| 1,412.31 | NOK | 27.10.2020 | |
| 1,385.87 | NOK | 28.10.2020 | |
| 1,399.27 | NOK | 29.10.2020 | |
| 1,402.42 | NOK | 30.10.2020 | |
| 1,421.36 | NOK | 02.11.2020 | |
| 1,422.37 | NOK | 03.11.2020 | |
| 1,440.37 | NOK | 04.11.2020 | |
| 1,463.74 | NOK | 05.11.2020 | |
| 1,467.02 | NOK | 06.11.2020 | |
| 1,468.34 | NOK | 09.11.2020 | |
| 1,457.17 | NOK | 10.11.2020 | |
| 1,475.13 | NOK | 11.11.2020 | |
| 1,479.39 | NOK | 12.11.2020 | |
| 1,484.45 | NOK | 13.11.2020 | |
| 1,487.37 | NOK | 16.11.2020 | |
| 1,479.55 | NOK | 17.11.2020 | |
| 1,481.60 | NOK | 18.11.2020 | |
| 1,474.82 | NOK | 19.11.2020 | |
| 1,476.51 | NOK | 20.11.2020 | |
| 1,481.28 | NOK | 23.11.2020 | |
| 1,476.10 | NOK | 24.11.2020 | |
| 1,469.70 | NOK | 25.11.2020 | |
| 1,476.98 | NOK | 26.11.2020 | |
| 1,483.23 | NOK | 27.11.2020 | |
| 1,485.70 | NOK | 30.11.2020 | |
| 1,487.64 | NOK | 01.12.2020 | |
| 1,485.74 | NOK | 02.12.2020 | |
| 1,475.33 | NOK | 03.12.2020 | |
| 1,479.53 | NOK | 04.12.2020 | |
| 1,482.91 | NOK | 07.12.2020 | |
| 1,484.09 | NOK | 08.12.2020 | |
| 1,494.96 | NOK | 09.12.2020 | |
| 1,489.25 | NOK | 10.12.2020 | |
| 1,487.06 | NOK | 11.12.2020 | |
| 1,487.75 | NOK | 14.12.2020 | |
| 1,485.65 | NOK | 15.12.2020 | |
| 1,497.06 | NOK | 16.12.2020 | |
| 1,491.96 | NOK | 17.12.2020 | |
| 1,501.04 | NOK | 18.12.2020 | |
| 1,484.50 | NOK | 21.12.2020 | |
| 1,505.29 | NOK | 22.12.2020 | |
| 1,502.97 | NOK | 23.12.2020 | |
| 1,525.64 | NOK | 28.12.2020 | |
| 1,534.24 | NOK | 29.12.2020 | |
| 1,534.54 | NOK | 30.12.2020 | |
| 1,532.96 | NOK | 04.01.2021 | |
| 1,529.70 | NOK | 05.01.2021 | |
| 1,540.10 | NOK | 07.01.2021 | |
| 1,545.81 | NOK | 08.01.2021 | |
| 1,542.08 | NOK | 11.01.2021 | |
| 1,536.16 | NOK | 12.01.2021 | |
| 1,533.09 | NOK | 13.01.2021 | |
| 1,538.64 | NOK | 14.01.2021 | |
| 1,528.43 | NOK | 15.01.2021 | |
| 1,537.97 | NOK | 18.01.2021 | |
| 1,544.70 | NOK | 19.01.2021 | |
| 1,548.01 | NOK | 20.01.2021 | |
| 1,545.47 | NOK | 21.01.2021 | |
| 1,548.61 | NOK | 22.01.2021 | |
| 1,555.65 | NOK | 25.01.2021 | |
| 1,554.08 | NOK | 26.01.2021 | |
| 1,534.93 | NOK | 27.01.2021 | |
| 1,539.08 | NOK | 28.01.2021 | |
| 1,512.16 | NOK | 29.01.2021 | |
| 1,531.08 | NOK | 01.02.2021 | |
| 1,547.29 | NOK | 02.02.2021 | |
| 1,556.49 | NOK | 03.02.2021 | |
| 1,557.19 | NOK | 04.02.2021 | |
| 1,547.92 | NOK | 05.02.2021 | |
| 1,551.09 | NOK | 08.02.2021 | |
| 1,542.96 | NOK | 09.02.2021 | |
| 1,539.73 | NOK | 10.02.2021 | |
| 1,550.59 | NOK | 11.02.2021 | |
| 1,565.87 | NOK | 12.02.2021 | |
| 1,571.62 | NOK | 15.02.2021 | |
| 1,578.38 | NOK | 16.02.2021 | |
| 1,568.84 | NOK | 17.02.2021 | |
| 1,557.05 | NOK | 18.02.2021 | |
| 1,566.11 | NOK | 19.02.2021 | |
| 1,568.22 | NOK | 22.02.2021 | |
| 1,537.30 | NOK | 23.02.2021 | |
| 1,540.32 | NOK | 24.02.2021 | |
| 1,552.47 | NOK | 25.02.2021 | |
| 1,549.51 | NOK | 26.02.2021 | |
| 1,565.41 | NOK | 01.03.2021 | |
| 1,570.17 | NOK | 02.03.2021 | |
| 1,551.79 | NOK | 03.03.2021 | |
| 1,537.40 | NOK | 04.03.2021 | |
| 1,524.13 | NOK | 05.03.2021 | |
| 1,533.20 | NOK | 08.03.2021 | |
| 1,550.35 | NOK | 09.03.2021 | |
| 1,553.34 | NOK | 10.03.2021 | |
| 1,573.69 | NOK | 11.03.2021 | |
| 1,568.99 | NOK | 12.03.2021 | |
| 1,578.24 | NOK | 15.03.2021 | |
| 1,583.93 | NOK | 16.03.2021 | |
| 1,574.36 | NOK | 17.03.2021 | |
| 1,568.25 | NOK | 18.03.2021 | |
| 1,577.65 | NOK | 19.03.2021 | |
| 1,577.55 | NOK | 22.03.2021 | |
| 1,576.68 | NOK | 23.03.2021 | |
| 1,568.78 | NOK | 24.03.2021 | |
| 1,562.70 | NOK | 25.03.2021 | |
| 1,578.31 | NOK | 26.03.2021 | |
| 1,571.68 | NOK | 29.03.2021 | |
| 1,568.78 | NOK | 30.03.2021 | |
| 1,574.90 | NOK | 31.03.2021 | |
| 1,604.64 | NOK | 06.04.2021 | |
| 1,598.92 | NOK | 07.04.2021 | |
| 1,619.58 | NOK | 08.04.2021 | |
| 1,629.55 | NOK | 09.04.2021 | |
| 1,610.93 | NOK | 12.04.2021 | |
| 1,629.41 | NOK | 13.04.2021 | |
| 1,622.91 | NOK | 14.04.2021 | |
| 1,621.63 | NOK | 15.04.2021 | |
| 1,641.19 | NOK | 16.04.2021 | |
| 1,633.38 | NOK | 19.04.2021 | |
| 1,606.38 | NOK | 20.04.2021 | |
| 1,609.66 | NOK | 21.04.2021 | |
| 1,627.50 | NOK | 22.04.2021 | |
| 1,630.74 | NOK | 23.04.2021 | |
| 1,642.20 | NOK | 26.04.2021 | |
| 1,640.65 | NOK | 27.04.2021 | |
| 1,635.62 | NOK | 28.04.2021 | |
| 1,627.39 | NOK | 29.04.2021 | |
| 1,622.45 | NOK | 30.04.2021 | |
| 1,630.79 | NOK | 03.05.2021 | |
| 1,605.07 | NOK | 04.05.2021 | |
| 1,627.65 | NOK | 05.05.2021 | |
| 1,618.01 | NOK | 06.05.2021 | |
| 1,633.87 | NOK | 07.05.2021 | |
| 1,632.19 | NOK | 10.05.2021 | |
| 1,600.70 | NOK | 11.05.2021 | |
| 1,595.68 | NOK | 12.05.2021 | |
| 1,601.58 | NOK | 14.05.2021 | |
| 1,617.41 | NOK | 17.05.2021 | |
| 1,623.99 | NOK | 18.05.2021 | |
| 1,609.51 | NOK | 19.05.2021 | |
| 1,640.48 | NOK | 20.05.2021 | |
| 1,662.86 | NOK | 21.05.2021 | |
| 1,665.29 | NOK | 25.05.2021 | |
| 1,659.57 | NOK | 26.05.2021 | |
| 1,664.77 | NOK | 27.05.2021 | |
| 1,674.78 | NOK | 28.05.2021 | |
| 1,674.67 | NOK | 31.05.2021 | |
| 1,681.77 | NOK | 01.06.2021 | |
| 1,678.09 | NOK | 02.06.2021 | |
| 1,678.53 | NOK | 03.06.2021 | |
| 1,680.49 | NOK | 04.06.2021 | |
| 1,680.37 | NOK | 07.06.2021 | |
| 1,679.57 | NOK | 08.06.2021 | |
| 1,677.68 | NOK | 09.06.2021 | |
| 1,680.05 | NOK | 10.06.2021 | |
| 1,687.19 | NOK | 11.06.2021 | |
| 1,685.23 | NOK | 14.06.2021 | |
| 1,691.55 | NOK | 15.06.2021 | |
| 1,699.13 | NOK | 16.06.2021 | |
| 1,685.95 | NOK | 17.06.2021 | |
| 1,691.22 | NOK | 18.06.2021 | |
| 1,686.31 | NOK | 21.06.2021 | |
| 1,689.91 | NOK | 22.06.2021 | |
| 1,676.54 | NOK | 23.06.2021 | |
| 1,688.92 | NOK | 24.06.2021 | |
| 1,698.01 | NOK | 28.06.2021 | |
| 1,710.93 | NOK | 29.06.2021 | |
| 1,706.07 | NOK | 30.06.2021 | |
| 1,713.12 | NOK | 01.07.2021 | |
| 1,718.64 | NOK | 02.07.2021 | |
| 1,726.44 | NOK | 05.07.2021 | |
| 1,741.17 | NOK | 06.07.2021 | |
| 1,751.83 | NOK | 07.07.2021 | |
| 1,744.63 | NOK | 08.07.2021 | |
| 1,742.17 | NOK | 09.07.2021 | |
| 1,753.33 | NOK | 12.07.2021 | |
| 1,764.13 | NOK | 13.07.2021 | |
| 1,762.91 | NOK | 14.07.2021 | |
| 1,763.60 | NOK | 15.07.2021 | |
| 1,762.45 | NOK | 16.07.2021 | |
| 1,746.30 | NOK | 19.07.2021 | |
| 1,777.14 | NOK | 20.07.2021 | |
| 1,783.39 | NOK | 21.07.2021 | |
| 1,788.04 | NOK | 22.07.2021 | |
| 1,804.68 | NOK | 23.07.2021 | |
| 1,803.43 | NOK | 26.07.2021 | |
| 1,808.46 | NOK | 27.07.2021 | |
| 1,807.53 | NOK | 28.07.2021 | |
| 1,807.73 | NOK | 29.07.2021 | |
| 1,813.64 | NOK | 30.07.2021 | |
| 1,815.58 | NOK | 02.08.2021 | |
| 1,830.20 | NOK | 03.08.2021 | |
| 1,841.64 | NOK | 04.08.2021 | |
| 1,859.89 | NOK | 05.08.2021 | |
| 1,846.82 | NOK | 06.08.2021 | |
| 1,852.59 | NOK | 09.08.2021 | |
| 1,863.69 | NOK | 10.08.2021 | |
| 1,853.56 | NOK | 11.08.2021 | |
| 1,844.75 | NOK | 12.08.2021 | |
| 1,848.95 | NOK | 13.08.2021 | |
| 1,845.03 | NOK | 16.08.2021 | |
| 1,847.24 | NOK | 17.08.2021 | |
| 1,856.26 | NOK | 18.08.2021 | |
| 1,841.22 | NOK | 19.08.2021 | |
| 1,862.42 | NOK | 20.08.2021 | |
| 1,858.55 | NOK | 23.08.2021 | |
| 1,846.51 | NOK | 24.08.2021 | |
| 1,847.46 | NOK | 25.08.2021 | |
| 1,842.35 | NOK | 26.08.2021 | |
| 1,840.18 | NOK | 27.08.2021 | |
| 1,827.88 | NOK | 30.08.2021 | |
| 1,829.05 | NOK | 31.08.2021 | |
| 1,825.69 | NOK | 01.09.2021 | |
| 1,848.64 | NOK | 02.09.2021 | |
| 1,839.62 | NOK | 03.09.2021 | |
| 1,856.21 | NOK | 06.09.2021 | |
| 1,844.55 | NOK | 07.09.2021 | |
| 1,826.81 | NOK | 08.09.2021 | |
| 1,825.86 | NOK | 09.09.2021 | |
| 1,812.59 | NOK | 10.09.2021 | |
| 1,805.58 | NOK | 13.09.2021 | |
| 1,802.99 | NOK | 14.09.2021 | |
| 1,784.60 | NOK | 15.09.2021 | |
| 1,793.06 | NOK | 16.09.2021 | |
| 1,789.33 | NOK | 17.09.2021 | |
| 1,745.98 | NOK | 20.09.2021 | |
| 1,760.04 | NOK | 21.09.2021 | |
| 1,761.11 | NOK | 22.09.2021 | |
| 1,782.08 | NOK | 23.09.2021 | |
| 1,765.27 | NOK | 24.09.2021 | |
| 1,743.38 | NOK | 27.09.2021 | |
| 1,707.55 | NOK | 28.09.2021 | |
| 1,719.97 | NOK | 29.09.2021 | |
| 1,721.87 | NOK | 30.09.2021 | |
| 1,696.70 | NOK | 01.10.2021 | |
| 1,687.01 | NOK | 04.10.2021 | |
| 1,669.11 | NOK | 05.10.2021 | |
| 1,662.03 | NOK | 06.10.2021 | |
| 1,688.27 | NOK | 07.10.2021 | |
| 1,680.81 | NOK | 08.10.2021 | |
| 1,665.33 | NOK | 11.10.2021 | |
| 1,673.09 | NOK | 12.10.2021 | |
| 1,698.09 | NOK | 13.10.2021 | |
| 1,707.81 | NOK | 14.10.2021 | |
| 1,712.22 | NOK | 15.10.2021 | |
| 1,710.99 | NOK | 18.10.2021 | |
| 1,716.63 | NOK | 19.10.2021 | |
| 1,723.54 | NOK | 20.10.2021 | |
| 1,718.24 | NOK | 21.10.2021 | |
| 1,743.63 | NOK | 22.10.2021 | |
| 1,729.56 | NOK | 25.10.2021 | |
| 1,733.04 | NOK | 26.10.2021 | |
| 1,738.48 | NOK | 27.10.2021 | |
| 1,729.16 | NOK | 28.10.2021 | |
| 1,732.26 | NOK | 29.10.2021 | |
| 1,744.96 | NOK | 01.11.2021 | |
| 1,762.84 | NOK | 02.11.2021 | |
| 1,776.75 | NOK | 03.11.2021 | |
| 1,794.63 | NOK | 04.11.2021 | |
| 1,796.68 | NOK | 05.11.2021 | |
| 1,792.63 | NOK | 08.11.2021 | |
| 1,792.77 | NOK | 09.11.2021 | |
| 1,784.66 | NOK | 10.11.2021 | |
| 1,808.39 | NOK | 11.11.2021 | |
| 1,819.68 | NOK | 12.11.2021 | |
| 1,822.12 | NOK | 15.11.2021 | |
| 1,820.60 | NOK | 16.11.2021 | |
| 1,815.85 | NOK | 17.11.2021 | |
| 1,824.93 | NOK | 18.11.2021 | |
| 1,830.75 | NOK | 19.11.2021 | |
| 1,827.74 | NOK | 22.11.2021 | |
| 1,795.43 | NOK | 23.11.2021 | |
| 1,768.48 | NOK | 24.11.2021 | |
| 1,794.43 | NOK | 25.11.2021 | |
| 1,764.52 | NOK | 26.11.2021 | |
| 1,771.42 | NOK | 29.11.2021 | |
| 1,788.52 | NOK | 30.11.2021 | |
| 1,784.20 | NOK | 01.12.2021 | |
| 1,777.52 | NOK | 02.12.2021 | |
| 1,763.80 | NOK | 03.12.2021 | |
| 1,760.30 | NOK | 06.12.2021 | |
| 1,791.61 | NOK | 07.12.2021 | |
| 1,781.30 | NOK | 08.12.2021 | |
| 1,790.12 | NOK | 09.12.2021 | |
| 1,780.75 | NOK | 10.12.2021 | |
| 1,782.09 | NOK | 13.12.2021 | |
| 1,762.38 | NOK | 14.12.2021 | |
| 1,759.98 | NOK | 15.12.2021 | |
| 1,777.80 | NOK | 16.12.2021 | |
| 1,758.30 | NOK | 17.12.2021 | |
| 1,739.23 | NOK | 20.12.2021 | |
| 1,742.45 | NOK | 21.12.2021 | |
| 1,749.08 | NOK | 22.12.2021 | |
| 1,772.17 | NOK | 23.12.2021 | |
| 1,791.10 | NOK | 27.12.2021 | |
| 1,796.17 | NOK | 28.12.2021 | |
| 1,793.86 | NOK | 29.12.2021 | |
| 1,798.91 | NOK | 30.12.2021 | |
| 1,808.36 | NOK | 03.01.2022 | |
| 1,808.69 | NOK | 04.01.2022 | |
| 1,793.36 | NOK | 05.01.2022 | |
| 1,760.44 | NOK | 07.01.2022 | |
| 1,715.44 | NOK | 10.01.2022 | |
| 1,721.89 | NOK | 11.01.2022 | |
| 1,729.91 | NOK | 12.01.2022 | |
| 1,732.74 | NOK | 13.01.2022 | |
| 1,698.99 | NOK | 14.01.2022 | |
| 1,695.36 | NOK | 17.01.2022 | |
| 1,667.06 | NOK | 18.01.2022 | |
| 1,677.60 | NOK | 19.01.2022 | |
| 1,674.17 | NOK | 20.01.2022 | |
| 1,649.11 | NOK | 21.01.2022 | |
| 1,590.62 | NOK | 24.01.2022 | |
| 1,595.76 | NOK | 25.01.2022 | |
| 1,618.63 | NOK | 26.01.2022 | |
| 1,617.10 | NOK | 27.01.2022 | |
| 1,590.32 | NOK | 28.01.2022 | |
| 1,633.42 | NOK | 31.01.2022 | |
| 1,647.89 | NOK | 01.02.2022 | |
| 1,669.55 | NOK | 02.02.2022 | |
| 1,635.77 | NOK | 03.02.2022 | |
| 1,613.77 | NOK | 04.02.2022 | |
| 1,625.68 | NOK | 07.02.2022 | |
| 1,612.04 | NOK | 08.02.2022 | |
| 1,656.77 | NOK | 09.02.2022 | |
| 1,642.79 | NOK | 10.02.2022 | |
| 1,631.47 | NOK | 11.02.2022 | |
| 1,575.67 | NOK | 14.02.2022 | |
| 1,622.35 | NOK | 15.02.2022 | |
| 1,611.72 | NOK | 16.02.2022 | |
| 1,601.58 | NOK | 17.02.2022 | |
| 1,585.71 | NOK | 18.02.2022 | |
| 1,551.12 | NOK | 21.02.2022 | |
| 1,557.19 | NOK | 22.02.2022 | |
| 1,537.88 | NOK | 23.02.2022 | |
| 1,483.05 | NOK | 24.02.2022 | |
| 1,527.35 | NOK | 25.02.2022 | |
| 1,525.46 | NOK | 28.02.2022 | |
| 1,511.10 | NOK | 01.03.2022 | |
| 1,489.97 | NOK | 02.03.2022 | |
| 1,483.09 | NOK | 03.03.2022 | |
| 1,430.39 | NOK | 04.03.2022 | |
| 1,426.87 | NOK | 07.03.2022 | |
| 1,407.54 | NOK | 08.03.2022 | |
| 1,443.55 | NOK | 09.03.2022 | |
| 1,469.89 | NOK | 10.03.2022 | |
| 1,475.81 | NOK | 11.03.2022 | |
| 1,528.80 | NOK | 14.03.2022 | |
| 1,502.19 | NOK | 15.03.2022 | |
| 1,561.19 | NOK | 16.03.2022 | |
| 1,554.63 | NOK | 17.03.2022 | |
| 1,562.10 | NOK | 18.03.2022 | |
| 1,569.17 | NOK | 21.03.2022 | |
| 1,573.11 | NOK | 22.03.2022 | |
| 1,542.16 | NOK | 23.03.2022 | |
| 1,515.82 | NOK | 24.03.2022 | |
| 1,511.21 | NOK | 25.03.2022 | |
| 1,526.87 | NOK | 28.03.2022 | |
| 1,564.34 | NOK | 29.03.2022 | |
| 1,555.84 | NOK | 30.03.2022 | |
| 1,561.63 | NOK | 31.03.2022 | |
| 1,566.77 | NOK | 01.04.2022 | |
| 1,552.10 | NOK | 04.04.2022 | |
| 1,563.95 | NOK | 05.04.2022 | |
| 1,526.89 | NOK | 06.04.2022 | |
| 1,554.38 | NOK | 07.04.2022 | |
| 1,548.03 | NOK | 08.04.2022 | |
| 1,539.36 | NOK | 11.04.2022 | |
| 1,530.84 | NOK | 12.04.2022 | |
| 1,533.24 | NOK | 13.04.2022 | |
| 1,522.30 | NOK | 19.04.2022 | |
| 1,553.22 | NOK | 20.04.2022 | |
| 1,566.21 | NOK | 21.04.2022 | |
| 1,538.49 | NOK | 22.04.2022 | |
| 1,518.39 | NOK | 25.04.2022 | |
| 1,513.40 | NOK | 26.04.2022 | |
| 1,519.29 | NOK | 27.04.2022 | |
| 1,513.37 | NOK | 28.04.2022 | |
| 1,538.69 | NOK | 29.04.2022 | |
| 1,517.91 | NOK | 02.05.2022 | |
| 1,509.60 | NOK | 03.05.2022 | |
| 1,505.75 | NOK | 04.05.2022 | |
| 1,505.94 | NOK | 05.05.2022 | |
| 1,451.71 | NOK | 06.05.2022 | |
| 1,426.14 | NOK | 09.05.2022 | |
| 1,459.39 | NOK | 10.05.2022 | |
| 1,450.84 | NOK | 11.05.2022 | |
| 1,447.69 | NOK | 12.05.2022 | |
| 1,478.12 | NOK | 13.05.2022 | |
| 1,479.98 | NOK | 16.05.2022 | |
| 1,508.33 | NOK | 17.05.2022 | |
| 1,500.93 | NOK | 18.05.2022 | |
| 1,482.24 | NOK | 19.05.2022 | |
| 1,515.49 | NOK | 20.05.2022 | |
| 1,510.37 | NOK | 23.05.2022 | |
| 1,517.42 | NOK | 24.05.2022 | |
| 1,496.34 | NOK | 25.05.2022 | |
| 1,514.92 | NOK | 27.05.2022 | |
| 1,542.26 | NOK | 30.05.2022 | |
| 1,525.17 | NOK | 31.05.2022 | |
| 1,515.08 | NOK | 01.06.2022 | |
| 1,520.63 | NOK | 02.06.2022 | |
| 1,536.90 | NOK | 03.06.2022 | |
| 1,531.49 | NOK | 07.06.2022 | |
| 1,535.90 | NOK | 08.06.2022 | |
| 1,518.75 | NOK | 09.06.2022 | |
| 1,481.49 | NOK | 10.06.2022 | |
| 1,459.05 | NOK | 13.06.2022 | |
| 1,458.11 | NOK | 14.06.2022 | |
| 1,457.70 | NOK | 15.06.2022 | |
| 1,415.81 | NOK | 16.06.2022 | |
| 1,434.67 | NOK | 17.06.2022 | |
| 1,426.85 | NOK | 20.06.2022 | |
| 1,430.59 | NOK | 21.06.2022 | |
| 1,422.19 | NOK | 22.06.2022 | |
| 1,410.09 | NOK | 23.06.2022 | |
| 1,448.17 | NOK | 27.06.2022 | |
| 1,445.39 | NOK | 28.06.2022 | |
| 1,427.11 | NOK | 29.06.2022 | |
| 1,397.21 | NOK | 30.06.2022 | |
| 1,421.70 | NOK | 01.07.2022 | |
| 1,413.45 | NOK | 04.07.2022 | |
| 1,401.17 | NOK | 05.07.2022 | |
| 1,424.41 | NOK | 06.07.2022 | |
| 1,450.98 | NOK | 07.07.2022 | |
| 1,452.99 | NOK | 08.07.2022 | |
| 1,449.29 | NOK | 11.07.2022 | |
| 1,454.29 | NOK | 12.07.2022 | |
| 1,439.96 | NOK | 13.07.2022 | |
| 1,422.58 | NOK | 14.07.2022 | |
| 1,431.27 | NOK | 15.07.2022 | |
| 1,458.40 | NOK | 18.07.2022 | |
| 1,461.60 | NOK | 19.07.2022 | |
| 1,472.83 | NOK | 20.07.2022 | |
| 1,490.28 | NOK | 21.07.2022 | |
| 1,497.69 | NOK | 22.07.2022 | |
| 1,489.17 | NOK | 25.07.2022 | |
| 1,464.23 | NOK | 26.07.2022 | |
| 1,462.13 | NOK | 27.07.2022 | |
| 1,478.78 | NOK | 28.07.2022 | |
| 1,511.27 | NOK | 29.07.2022 | |
| 1,499.71 | NOK | 01.08.2022 | |
| 1,491.43 | NOK | 02.08.2022 | |
| 1,491.15 | NOK | 03.08.2022 | |
| 1,518.08 | NOK | 04.08.2022 | |
| 1,498.67 | NOK | 05.08.2022 | |
| 1,504.70 | NOK | 08.08.2022 | |
| 1,479.32 | NOK | 09.08.2022 | |
| 1,494.80 | NOK | 10.08.2022 | |
| 1,505.40 | NOK | 11.08.2022 | |
| 1,496.44 | NOK | 12.08.2022 | |
| 1,507.08 | NOK | 15.08.2022 | |
| 1,496.23 | NOK | 16.08.2022 | |
| 1,491.51 | NOK | 17.08.2022 | |
| 1,481.67 | NOK | 18.08.2022 | |
| 1,478.02 | NOK | 19.08.2022 | |
| 1,445.15 | NOK | 22.08.2022 | |
| 1,428.55 | NOK | 23.08.2022 | |
| 1,424.01 | NOK | 24.08.2022 | |
| 1,435.91 | NOK | 25.08.2022 | |
| 1,423.32 | NOK | 26.08.2022 | |
| 1,394.67 | NOK | 29.08.2022 | |
| 1,405.79 | NOK | 30.08.2022 | |
| 1,425.78 | NOK | 31.08.2022 | |
| 1,390.06 | NOK | 01.09.2022 | |
| 1,400.64 | NOK | 02.09.2022 | |
| 1,381.97 | NOK | 05.09.2022 | |
| 1,375.02 | NOK | 06.09.2022 | |
| 1,385.03 | NOK | 07.09.2022 | |
| 1,398.16 | NOK | 08.09.2022 | |
| 1,427.96 | NOK | 09.09.2022 | |
| 1,449.58 | NOK | 12.09.2022 | |
| 1,441.96 | NOK | 13.09.2022 | |
| 1,421.40 | NOK | 14.09.2022 | |
| 1,424.94 | NOK | 15.09.2022 | |
| 1,399.84 | NOK | 16.09.2022 | |
| 1,390.68 | NOK | 19.09.2022 | |
| 1,374.77 | NOK | 20.09.2022 | |
| 1,366.28 | NOK | 21.09.2022 | |
| 1,350.22 | NOK | 22.09.2022 | |
| 1,329.56 | NOK | 23.09.2022 | |
| 1,342.06 | NOK | 26.09.2022 | |
| 1,340.92 | NOK | 27.09.2022 | |
| 1,341.63 | NOK | 28.09.2022 | |
| 1,326.37 | NOK | 29.09.2022 | |
| 1,364.52 | NOK | 30.09.2022 | |
| 1,372.27 | NOK | 03.10.2022 | |
| 1,411.80 | NOK | 04.10.2022 | |
| 1,398.66 | NOK | 05.10.2022 | |
| 1,394.80 | NOK | 06.10.2022 | |
| 1,362.29 | NOK | 07.10.2022 | |
| 1,348.01 | NOK | 10.10.2022 | |
| 1,342.61 | NOK | 11.10.2022 | |
| 1,349.29 | NOK | 12.10.2022 | |
| 1,328.85 | NOK | 13.10.2022 | |
| 1,364.66 | NOK | 14.10.2022 | |
| 1,385.28 | NOK | 17.10.2022 | |
| 1,416.60 | NOK | 18.10.2022 | |
| 1,392.34 | NOK | 19.10.2022 | |
| 1,374.02 | NOK | 20.10.2022 | |
| 1,364.58 | NOK | 21.10.2022 | |
| 1,394.12 | NOK | 24.10.2022 | |
| 1,408.88 | NOK | 25.10.2022 | |
| 1,414.88 | NOK | 26.10.2022 | |
| 1,414.67 | NOK | 27.10.2022 | |
| 1,416.43 | NOK | 28.10.2022 | |
| 1,410.35 | NOK | 31.10.2022 | |
| 1,409.24 | NOK | 01.11.2022 | |
| 1,417.36 | NOK | 02.11.2022 | |
| 1,416.18 | NOK | 03.11.2022 | |
| 1,425.18 | NOK | 04.11.2022 | |
| 1,441.97 | NOK | 07.11.2022 | |
| 1,466.87 | NOK | 08.11.2022 | |
| 1,471.77 | NOK | 09.11.2022 | |
| 1,520.14 | NOK | 10.11.2022 | |
| 1,525.96 | NOK | 11.11.2022 | |
| 1,535.24 | NOK | 14.11.2022 | |
| 1,527.37 | NOK | 15.11.2022 | |
| 1,510.84 | NOK | 16.11.2022 | |
| 1,505.63 | NOK | 17.11.2022 | |
| 1,525.98 | NOK | 18.11.2022 | |
| 1,531.47 | NOK | 21.11.2022 | |
| 1,524.15 | NOK | 22.11.2022 | |
| 1,530.32 | NOK | 23.11.2022 | |
| 1,540.08 | NOK | 24.11.2022 | |
| 1,534.78 | NOK | 25.11.2022 | |
| 1,530.99 | NOK | 28.11.2022 | |
| 1,525.62 | NOK | 29.11.2022 | |
| 1,518.30 | NOK | 30.11.2022 | |
| 1,543.34 | NOK | 01.12.2022 | |
| 1,547.97 | NOK | 02.12.2022 | |
| 1,570.18 | NOK | 05.12.2022 | |
| 1,564.43 | NOK | 06.12.2022 | |
| 1,557.21 | NOK | 07.12.2022 | |
| 1,553.96 | NOK | 08.12.2022 | |
| 1,584.48 | NOK | 09.12.2022 | |
| 1,580.28 | NOK | 12.12.2022 | |
| 1,606.14 | NOK | 13.12.2022 | |
| 1,589.07 | NOK | 14.12.2022 | |
| 1,559.69 | NOK | 15.12.2022 | |
| 1,538.01 | NOK | 16.12.2022 | |
| 1,531.03 | NOK | 19.12.2022 | |
| 1,516.90 | NOK | 20.12.2022 | |
| 1,521.67 | NOK | 21.12.2022 | |
| 1,518.73 | NOK | 22.12.2022 | |
| 1,524.63 | NOK | 23.12.2022 | |
| 1,528.06 | NOK | 27.12.2022 | |
| 1,530.01 | NOK | 28.12.2022 | |
| 1,546.79 | NOK | 29.12.2022 | |
| 1,540.34 | NOK | 30.12.2022 | |
| 1,543.48 | NOK | 02.01.2023 | |
| 1,562.96 | NOK | 03.01.2023 | |
| 1,593.84 | NOK | 04.01.2023 | |
| 1,593.95 | NOK | 05.01.2023 | |
| 1,596.57 | NOK | 09.01.2023 | |
| 1,602.74 | NOK | 10.01.2023 | |
| 1,615.06 | NOK | 11.01.2023 | |
| 1,618.54 | NOK | 12.01.2023 | |
| 1,622.99 | NOK | 13.01.2023 | |
| 1,631.78 | NOK | 16.01.2023 | |
| 1,628.12 | NOK | 17.01.2023 | |
| 1,645.13 | NOK | 18.01.2023 | |
| 1,624.06 | NOK | 19.01.2023 | |
| 1,620.35 | NOK | 20.01.2023 | |
| 1,630.02 | NOK | 23.01.2023 | |
| 1,636.72 | NOK | 24.01.2023 | |
| 1,634.15 | NOK | 25.01.2023 | |
| 1,629.10 | NOK | 26.01.2023 | |
| 1,627.30 | NOK | 27.01.2023 | |
| 1,632.82 | NOK | 30.01.2023 | |
| 1,626.14 | NOK | 31.01.2023 | |
| 1,643.61 | NOK | 01.02.2023 | |
| 1,680.99 | NOK | 02.02.2023 | |
| 1,696.49 | NOK | 03.02.2023 | |
| 1,698.51 | NOK | 06.02.2023 | |
| 1,697.18 | NOK | 07.02.2023 | |
| 1,701.71 | NOK | 08.02.2023 | |
| 1,686.24 | NOK | 09.02.2023 | |
| 1,649.06 | NOK | 10.02.2023 | |
| 1,662.39 | NOK | 13.02.2023 | |
| 1,674.25 | NOK | 14.02.2023 | |
| 1,674.64 | NOK | 15.02.2023 | |
| 1,678.66 | NOK | 16.02.2023 | |
| 1,689.21 | NOK | 17.02.2023 | |
| 1,688.00 | NOK | 20.02.2023 | |
| 1,691.85 | NOK | 21.02.2023 | |
| 1,670.28 | NOK | 22.02.2023 | |
| 1,674.87 | NOK | 23.02.2023 | |
| 1,657.36 | NOK | 24.02.2023 | |
| 1,679.82 | NOK | 27.02.2023 | |
| 1,670.28 | NOK | 28.02.2023 | |
| 1,684.17 | NOK | 01.03.2023 | |
| 1,676.73 | NOK | 02.03.2023 | |
| 1,697.47 | NOK | 03.03.2023 | |
| 1,706.14 | NOK | 06.03.2023 | |
| 1,707.51 | NOK | 07.03.2023 | |
| 1,693.42 | NOK | 08.03.2023 | |
| 1,701.07 | NOK | 09.03.2023 | |
| 1,666.50 | NOK | 10.03.2023 | |
| 1,636.32 | NOK | 13.03.2023 | |
| 1,668.44 | NOK | 14.03.2023 | |
| 1,641.50 | NOK | 15.03.2023 | |
| 1,651.18 | NOK | 16.03.2023 | |
| 1,629.42 | NOK | 17.03.2023 | |
| 1,658.11 | NOK | 20.03.2023 | |
| 1,662.61 | NOK | 21.03.2023 | |
| 1,662.89 | NOK | 22.03.2023 | |
| 1,642.15 | NOK | 23.03.2023 | |
| 1,628.79 | NOK | 24.03.2023 | |
| 1,653.10 | NOK | 27.03.2023 | |
| 1,633.07 | NOK | 28.03.2023 | |
| 1,650.88 | NOK | 29.03.2023 | |
| 1,686.32 | NOK | 30.03.2023 | |
| 1,723.49 | NOK | 31.03.2023 | |
| 1,691.76 | NOK | 03.04.2023 | |
| 1,699.02 | NOK | 04.04.2023 | |
| 1,686.08 | NOK | 05.04.2023 | |
| 1,728.36 | NOK | 11.04.2023 | |
| 1,732.22 | NOK | 12.04.2023 | |
| 1,728.33 | NOK | 13.04.2023 | |
| 1,758.07 | NOK | 14.04.2023 | |
| 1,762.28 | NOK | 17.04.2023 | |
| 1,781.20 | NOK | 18.04.2023 | |
| 1,771.83 | NOK | 19.04.2023 | |
| 1,772.92 | NOK | 20.04.2023 | |
| 1,780.00 | NOK | 21.04.2023 | |
| 1,794.80 | NOK | 24.04.2023 | |
| 1,791.34 | NOK | 25.04.2023 | |
| 1,779.49 | NOK | 26.04.2023 | |
| 1,815.93 | NOK | 27.04.2023 | |
| 1,838.65 | NOK | 28.04.2023 | |
| 1,839.27 | NOK | 02.05.2023 | |
| 1,848.61 | NOK | 03.05.2023 | |
| 1,830.06 | NOK | 04.05.2023 | |
| 1,817.04 | NOK | 05.05.2023 | |
| 1,816.67 | NOK | 08.05.2023 | |
| 1,803.92 | NOK | 09.05.2023 | |
| 1,794.27 | NOK | 10.05.2023 | |
| 1,816.32 | NOK | 11.05.2023 | |
| 1,830.13 | NOK | 12.05.2023 | |
| 1,831.01 | NOK | 15.05.2023 | |
| 1,822.21 | NOK | 16.05.2023 | |
| 1,835.57 | NOK | 17.05.2023 | |
| 1,859.26 | NOK | 19.05.2023 | |
| 1,863.27 | NOK | 22.05.2023 | |
| 1,850.57 | NOK | 23.05.2023 | |
| 1,810.13 | NOK | 24.05.2023 | |
| 1,815.49 | NOK | 25.05.2023 | |
| 1,830.92 | NOK | 26.05.2023 | |
| 1,846.61 | NOK | 30.05.2023 | |
| 1,826.84 | NOK | 31.05.2023 | |
| 1,822.37 | NOK | 01.06.2023 | |
| 1,840.64 | NOK | 02.06.2023 | |
| 1,828.47 | NOK | 05.06.2023 | |
| 1,832.34 | NOK | 07.06.2023 | |
| 1,809.12 | NOK | 08.06.2023 | |
| 1,788.92 | NOK | 09.06.2023 | |
| 1,795.85 | NOK | 12.06.2023 | |
| 1,788.73 | NOK | 13.06.2023 | |
| 1,776.86 | NOK | 14.06.2023 | |
| 1,766.87 | NOK | 15.06.2023 | |
| 1,790.15 | NOK | 16.06.2023 | |
| 1,771.47 | NOK | 19.06.2023 | |
| 1,776.47 | NOK | 20.06.2023 | |
| 1,765.92 | NOK | 21.06.2023 | |
| 1,736.99 | NOK | 22.06.2023 | |
| 1,741.63 | NOK | 26.06.2023 | |
| 1,732.67 | NOK | 27.06.2023 | |
| 1,759.82 | NOK | 28.06.2023 | |
| 1,752.54 | NOK | 29.06.2023 | |
| 1,770.17 | NOK | 30.06.2023 | |
| 1,749.04 | NOK | 03.07.2023 | |
| 1,749.47 | NOK | 04.07.2023 | |
| 1,731.04 | NOK | 05.07.2023 | |
| 1,717.04 | NOK | 06.07.2023 | |
| 1,712.25 | NOK | 07.07.2023 | |
| 1,697.60 | NOK | 10.07.2023 | |
| 1,686.18 | NOK | 11.07.2023 | |
| 1,682.62 | NOK | 12.07.2023 | |
| 1,700.17 | NOK | 13.07.2023 | |
| 1,689.22 | NOK | 14.07.2023 | |
| 1,686.66 | NOK | 17.07.2023 | |
| 1,698.50 | NOK | 18.07.2023 | |
| 1,695.20 | NOK | 19.07.2023 | |
| 1,683.56 | NOK | 20.07.2023 | |
| 1,692.17 | NOK | 21.07.2023 | |
| 1,696.07 | NOK | 24.07.2023 | |
| 1,707.40 | NOK | 25.07.2023 | |
| 1,689.96 | NOK | 26.07.2023 | |
| 1,701.92 | NOK | 27.07.2023 | |
| 1,690.65 | NOK | 28.07.2023 | |
| 1,691.62 | NOK | 31.07.2023 | |
| 1,685.96 | NOK | 01.08.2023 | |
| 1,665.16 | NOK | 02.08.2023 | |
| 1,650.96 | NOK | 03.08.2023 | |
| 1,642.26 | NOK | 04.08.2023 | |
| 1,645.65 | NOK | 07.08.2023 | |
| 1,683.00 | NOK | 08.08.2023 | |
| 1,681.82 | NOK | 09.08.2023 | |
| 1,689.46 | NOK | 10.08.2023 | |
| 1,697.27 | NOK | 11.08.2023 | |
| 1,700.19 | NOK | 14.08.2023 | |
| 1,690.77 | NOK | 15.08.2023 | |
| 1,688.32 | NOK | 16.08.2023 | |
| 1,669.14 | NOK | 17.08.2023 | |
| 1,656.00 | NOK | 18.08.2023 | |
| 1,662.52 | NOK | 21.08.2023 | |
| 1,665.44 | NOK | 22.08.2023 | |
| 1,670.52 | NOK | 23.08.2023 | |
| 1,677.78 | NOK | 24.08.2023 | |
| 1,670.01 | NOK | 25.08.2023 | |
| 1,687.11 | NOK | 28.08.2023 | |
| 1,702.19 | NOK | 29.08.2023 | |
| 1,696.27 | NOK | 30.08.2023 | |
| 1,696.24 | NOK | 31.08.2023 | |
| 1,683.03 | NOK | 01.09.2023 | |
| 1,694.47 | NOK | 04.09.2023 | |
| 1,691.15 | NOK | 05.09.2023 | |
| 1,681.36 | NOK | 06.09.2023 | |
| 1,667.02 | NOK | 07.09.2023 | |
| 1,661.50 | NOK | 08.09.2023 | |
| 1,659.99 | NOK | 11.09.2023 | |
| 1,659.89 | NOK | 12.09.2023 | |
| 1,654.26 | NOK | 13.09.2023 | |
| 1,672.42 | NOK | 14.09.2023 | |
| 1,684.87 | NOK | 15.09.2023 | |
| 1,677.63 | NOK | 18.09.2023 | |
| 1,667.02 | NOK | 19.09.2023 | |
| 1,685.46 | NOK | 20.09.2023 | |
| 1,675.47 | NOK | 21.09.2023 | |
| 1,658.19 | NOK | 22.09.2023 | |
| 1,654.57 | NOK | 25.09.2023 | |
| 1,652.66 | NOK | 26.09.2023 | |
| 1,640.97 | NOK | 27.09.2023 | |
| 1,640.09 | NOK | 28.09.2023 | |
| 1,661.88 | NOK | 29.09.2023 | |
| 1,649.82 | NOK | 02.10.2023 | |
| 1,644.84 | NOK | 03.10.2023 | |
| 1,644.94 | NOK | 04.10.2023 | |
| 1,670.70 | NOK | 05.10.2023 | |
| 1,675.81 | NOK | 06.10.2023 | |
| 1,661.82 | NOK | 09.10.2023 | |
| 1,692.79 | NOK | 10.10.2023 | |
| 1,709.76 | NOK | 11.10.2023 | |
| 1,735.82 | NOK | 12.10.2023 | |
| 1,724.29 | NOK | 13.10.2023 | |
| 1,716.78 | NOK | 16.10.2023 | |
| 1,701.68 | NOK | 17.10.2023 | |
| 1,692.20 | NOK | 18.10.2023 | |
| 1,670.85 | NOK | 19.10.2023 | |
| 1,656.22 | NOK | 20.10.2023 | |
| 1,633.96 | NOK | 23.10.2023 | |
| 1,645.17 | NOK | 24.10.2023 | |
| 1,633.13 | NOK | 25.10.2023 | |
| 1,644.93 | NOK | 26.10.2023 | |
| 1,625.81 | NOK | 27.10.2023 | |
| 1,629.89 | NOK | 30.10.2023 | |
| 1,652.22 | NOK | 31.10.2023 | |
| 1,645.58 | NOK | 01.11.2023 | |
| 1,695.44 | NOK | 02.11.2023 | |
| 1,698.14 | NOK | 03.11.2023 | |
| 1,693.95 | NOK | 06.11.2023 | |
| 1,703.00 | NOK | 07.11.2023 | |
| 1,727.35 | NOK | 08.11.2023 | |
| 1,739.42 | NOK | 09.11.2023 | |
| 1,716.57 | NOK | 10.11.2023 | |
| 1,715.19 | NOK | 13.11.2023 | |
| 1,751.35 | NOK | 14.11.2023 | |
| 1,751.49 | NOK | 15.11.2023 | |
| 1,753.34 | NOK | 16.11.2023 | |
| 1,770.33 | NOK | 17.11.2023 | |
| 1,770.90 | NOK | 20.11.2023 | |
| 1,753.21 | NOK | 21.11.2023 | |
| 1,769.96 | NOK | 22.11.2023 | |
| 1,778.06 | NOK | 23.11.2023 | |
| 1,773.17 | NOK | 24.11.2023 | |
| 1,774.01 | NOK | 27.11.2023 | |
| 1,766.22 | NOK | 28.11.2023 | |
| 1,785.11 | NOK | 29.11.2023 | |
| 1,784.63 | NOK | 30.11.2023 | |
| 1,794.78 | NOK | 01.12.2023 | |
| 1,805.60 | NOK | 04.12.2023 | |
| 1,812.69 | NOK | 05.12.2023 | |
| 1,835.33 | NOK | 06.12.2023 | |
| 1,829.65 | NOK | 07.12.2023 | |
| 1,845.17 | NOK | 08.12.2023 | |
| 1,854.78 | NOK | 11.12.2023 | |
| 1,852.98 | NOK | 12.12.2023 | |
| 1,853.99 | NOK | 13.12.2023 | |
| 1,853.65 | NOK | 14.12.2023 | |
| 1,848.34 | NOK | 15.12.2023 | |
| 1,835.50 | NOK | 18.12.2023 | |
| 1,845.76 | NOK | 19.12.2023 | |
| 1,846.12 | NOK | 20.12.2023 | |
| 1,846.78 | NOK | 21.12.2023 | |
| 1,851.87 | NOK | 22.12.2023 | |
| 1,854.38 | NOK | 27.12.2023 | |
| 1,870.14 | NOK | 28.12.2023 | |
| 1,861.26 | NOK | 29.12.2023 | |
| 1,861.73 | NOK | 02.01.2024 | |
| 1,830.53 | NOK | 03.01.2024 | |
| 1,850.09 | NOK | 04.01.2024 | |
| 1,835.73 | NOK | 05.01.2024 | |
| 1,861.90 | NOK | 08.01.2024 | |
| 1,853.86 | NOK | 09.01.2024 | |
| 1,859.28 | NOK | 10.01.2024 | |
| 1,862.37 | NOK | 11.01.2024 | |
| 1,861.89 | NOK | 12.01.2024 | |
| 1,849.71 | NOK | 15.01.2024 | |
| 1,844.56 | NOK | 16.01.2024 | |
| 1,824.93 | NOK | 17.01.2024 | |
| 1,841.04 | NOK | 18.01.2024 | |
| 1,827.03 | NOK | 19.01.2024 | |
| 1,843.42 | NOK | 22.01.2024 | |
| 1,846.42 | NOK | 23.01.2024 | |
| 1,858.24 | NOK | 24.01.2024 | |
| 1,856.25 | NOK | 25.01.2024 | |
| 1,857.57 | NOK | 26.01.2024 | |
| 1,863.80 | NOK | 29.01.2024 | |
| 1,872.73 | NOK | 30.01.2024 | |
| 1,884.62 | NOK | 31.01.2024 | |
| 1,881.41 | NOK | 01.02.2024 | |
| 1,898.06 | NOK | 02.02.2024 | |
| 1,888.65 | NOK | 05.02.2024 | |
| 1,895.02 | NOK | 06.02.2024 | |
| 1,896.49 | NOK | 07.02.2024 | |
| 1,904.64 | NOK | 08.02.2024 | |
| 1,900.61 | NOK | 09.02.2024 | |
| 1,897.10 | NOK | 12.02.2024 | |
| 1,884.88 | NOK | 13.02.2024 | |
| 1,893.39 | NOK | 14.02.2024 | |
| 1,914.53 | NOK | 15.02.2024 | |
| 1,931.89 | NOK | 16.02.2024 | |
| 1,930.49 | NOK | 19.02.2024 | |
| 1,925.58 | NOK | 20.02.2024 | |
| 1,924.19 | NOK | 21.02.2024 | |
| 1,952.94 | NOK | 22.02.2024 | |
| 1,965.05 | NOK | 23.02.2024 | |
| 1,968.00 | NOK | 26.02.2024 | |
| 1,973.42 | NOK | 27.02.2024 | |
| 1,979.03 | NOK | 28.02.2024 | |
| 1,990.60 | NOK | 29.02.2024 | |
| 1,994.18 | NOK | 01.03.2024 | |
| 1,996.98 | NOK | 04.03.2024 | |
| 1,991.40 | NOK | 05.03.2024 | |
| 1,985.21 | NOK | 06.03.2024 | |
| 2,009.50 | NOK | 07.03.2024 | |
| 2,015.29 | NOK | 08.03.2024 | |
| 2,010.20 | NOK | 11.03.2024 | |
| 2,039.60 | NOK | 12.03.2024 | |
| 2,039.79 | NOK | 13.03.2024 | |
| 2,038.85 | NOK | 14.03.2024 | |
| 2,042.77 | NOK | 15.03.2024 | |
| 2,028.03 | NOK | 18.03.2024 | |
| 2,026.80 | NOK | 19.03.2024 | |
| 2,029.95 | NOK | 20.03.2024 | |
| 2,056.26 | NOK | 21.03.2024 | |
| 2,061.03 | NOK | 22.03.2024 | |
| 2,056.81 | NOK | 25.03.2024 | |
| 2,064.64 | NOK | 26.03.2024 | |
| 2,070.68 | NOK | 27.03.2024 | |
| 2,063.27 | NOK | 02.04.2024 | |
| 2,051.30 | NOK | 03.04.2024 | |
| 2,062.90 | NOK | 04.04.2024 | |
| 2,045.77 | NOK | 05.04.2024 | |
| 2,060.52 | NOK | 08.04.2024 | |
| 2,061.55 | NOK | 09.04.2024 | |
| 2,041.63 | NOK | 10.04.2024 | |
| 2,043.49 | NOK | 11.04.2024 | |
| 2,041.87 | NOK | 12.04.2024 | |
| 2,055.41 | NOK | 15.04.2024 | |
| 2,013.44 | NOK | 16.04.2024 | |
| 2,023.52 | NOK | 17.04.2024 | |
| 2,020.06 | NOK | 18.04.2024 | |
| 2,023.00 | NOK | 19.04.2024 | |
| 2,032.31 | NOK | 22.04.2024 | |
| 2,048.54 | NOK | 23.04.2024 | |
| 2,064.22 | NOK | 24.04.2024 | |
| 2,027.77 | NOK | 25.04.2024 | |
| 2,069.45 | NOK | 26.04.2024 | |
| 2,084.06 | NOK | 29.04.2024 | |
| 2,093.07 | NOK | 30.04.2024 | |
| 2,078.82 | NOK | 02.05.2024 | |
| 2,068.60 | NOK | 03.05.2024 | |
| 2,077.93 | NOK | 06.05.2024 | |
| 2,102.26 | NOK | 07.05.2024 | |
| 2,110.51 | NOK | 08.05.2024 | |
| 2,127.40 | NOK | 10.05.2024 | |
| 2,135.03 | NOK | 13.05.2024 | |
| 2,149.93 | NOK | 14.05.2024 | |
| 2,158.66 | NOK | 15.05.2024 | |
| 2,152.05 | NOK | 16.05.2024 | |
| 2,143.15 | NOK | 17.05.2024 | |
| 2,150.81 | NOK | 21.05.2024 | |
| 2,149.31 | NOK | 22.05.2024 | |
| 2,146.78 | NOK | 23.05.2024 | |
| 2,134.52 | NOK | 24.05.2024 | |
| 2,131.76 | NOK | 27.05.2024 | |
| 2,134.41 | NOK | 28.05.2024 | |
| 2,117.36 | NOK | 29.05.2024 | |
| 2,120.43 | NOK | 30.05.2024 | |
| 2,132.41 | NOK | 31.05.2024 | |
| 2,144.65 | NOK | 03.06.2024 | |
| 2,149.04 | NOK | 04.06.2024 | |
| 2,158.66 | NOK | 05.06.2024 | |
| 2,176.26 | NOK | 07.06.2024 | |
| 2,166.03 | NOK | 10.06.2024 | |
| 2,159.42 | NOK | 11.06.2024 | |
| 2,183.08 | NOK | 12.06.2024 | |
| 2,164.62 | NOK | 13.06.2024 | |
| 2,140.06 | NOK | 14.06.2024 | |
| 2,146.10 | NOK | 17.06.2024 | |
| 2,140.03 | NOK | 18.06.2024 | |
| 2,134.11 | NOK | 19.06.2024 | |
| 2,138.40 | NOK | 20.06.2024 | |
| 2,155.86 | NOK | 24.06.2024 | |
| 2,147.50 | NOK | 25.06.2024 | |
| 2,154.41 | NOK | 26.06.2024 | |
| 2,143.59 | NOK | 27.06.2024 | |
| 2,143.82 | NOK | 28.06.2024 | |
| 2,161.26 | NOK | 01.07.2024 | |
| 2,143.88 | NOK | 02.07.2024 | |
| 2,148.44 | NOK | 03.07.2024 | |
| 2,153.40 | NOK | 04.07.2024 | |
| 2,156.58 | NOK | 05.07.2024 | |
| 2,153.28 | NOK | 08.07.2024 | |
| 2,137.96 | NOK | 09.07.2024 | |
| 2,161.76 | NOK | 10.07.2024 | |
| 2,189.83 | NOK | 11.07.2024 | |
| 2,219.29 | NOK | 12.07.2024 | |
| 2,205.24 | NOK | 15.07.2024 | |
| 2,205.13 | NOK | 16.07.2024 | |
| 2,182.89 | NOK | 17.07.2024 | |
| 2,187.75 | NOK | 18.07.2024 | |
| 2,181.90 | NOK | 19.07.2024 | |
| 2,215.54 | NOK | 22.07.2024 |