Name | Rate | Currency | Date |
---|---|---|---|
1,194.02 | SEK | 26.08.2019 | |
1,195.21 | SEK | 27.08.2019 | |
1,192.42 | SEK | 28.08.2019 | |
1,204.14 | SEK | 29.08.2019 | |
1,222.32 | SEK | 30.08.2019 | |
1,219.74 | SEK | 02.09.2019 | |
1,221.56 | SEK | 03.09.2019 | |
1,221.89 | SEK | 04.09.2019 | |
1,224.23 | SEK | 05.09.2019 | |
1,218.83 | SEK | 06.09.2019 | |
1,219.16 | SEK | 09.09.2019 | |
1,214.58 | SEK | 10.09.2019 | |
1,227.29 | SEK | 11.09.2019 | |
1,232.56 | SEK | 12.09.2019 | |
1,238.54 | SEK | 13.09.2019 | |
1,240.67 | SEK | 16.09.2019 | |
1,234.72 | SEK | 17.09.2019 | |
1,244.47 | SEK | 18.09.2019 | |
1,250.86 | SEK | 19.09.2019 | |
1,248.63 | SEK | 20.09.2019 | |
1,233.32 | SEK | 23.09.2019 | |
1,236.34 | SEK | 24.09.2019 | |
1,219.66 | SEK | 25.09.2019 | |
1,228.31 | SEK | 26.09.2019 | |
1,237.65 | SEK | 27.09.2019 | |
1,238.99 | SEK | 30.09.2019 | |
1,244.82 | SEK | 01.10.2019 | |
1,208.44 | SEK | 02.10.2019 | |
1,197.27 | SEK | 03.10.2019 | |
1,204.09 | SEK | 04.10.2019 | |
1,222.50 | SEK | 07.10.2019 | |
1,212.47 | SEK | 08.10.2019 | |
1,223.28 | SEK | 09.10.2019 | |
1,223.08 | SEK | 10.10.2019 | |
1,239.08 | SEK | 11.10.2019 | |
1,238.28 | SEK | 14.10.2019 | |
1,245.89 | SEK | 15.10.2019 | |
1,250.46 | SEK | 16.10.2019 | |
1,256.60 | SEK | 17.10.2019 | |
1,250.54 | SEK | 18.10.2019 | |
1,257.88 | SEK | 21.10.2019 | |
1,261.06 | SEK | 22.10.2019 | |
1,260.40 | SEK | 23.10.2019 | |
1,262.10 | SEK | 24.10.2019 | |
1,266.60 | SEK | 25.10.2019 | |
1,273.82 | SEK | 28.10.2019 | |
1,268.99 | SEK | 29.10.2019 | |
1,272.95 | SEK | 30.10.2019 | |
1,262.75 | SEK | 31.10.2019 | |
1,285.08 | SEK | 04.11.2019 | |
1,279.31 | SEK | 05.11.2019 | |
1,277.16 | SEK | 06.11.2019 | |
1,286.50 | SEK | 07.11.2019 | |
1,295.05 | SEK | 08.11.2019 | |
1,300.10 | SEK | 11.11.2019 | |
1,301.47 | SEK | 12.11.2019 | |
1,299.02 | SEK | 13.11.2019 | |
1,292.63 | SEK | 14.11.2019 | |
1,282.22 | SEK | 15.11.2019 | |
1,278.58 | SEK | 18.11.2019 | |
1,281.26 | SEK | 19.11.2019 | |
1,271.36 | SEK | 20.11.2019 | |
1,260.84 | SEK | 21.11.2019 | |
1,265.91 | SEK | 22.11.2019 | |
1,276.02 | SEK | 25.11.2019 | |
1,276.49 | SEK | 26.11.2019 | |
1,278.78 | SEK | 27.11.2019 | |
1,272.59 | SEK | 28.11.2019 | |
1,266.48 | SEK | 29.11.2019 | |
1,265.71 | SEK | 02.12.2019 | |
1,252.70 | SEK | 03.12.2019 | |
1,268.03 | SEK | 04.12.2019 | |
1,268.23 | SEK | 05.12.2019 | |
1,275.73 | SEK | 06.12.2019 | |
1,279.64 | SEK | 09.12.2019 | |
1,272.83 | SEK | 10.12.2019 | |
1,272.72 | SEK | 11.12.2019 | |
1,278.80 | SEK | 12.12.2019 | |
1,290.58 | SEK | 13.12.2019 | |
1,295.39 | SEK | 16.12.2019 | |
1,300.03 | SEK | 17.12.2019 | |
1,297.39 | SEK | 18.12.2019 | |
1,300.55 | SEK | 19.12.2019 | |
1,308.86 | SEK | 20.12.2019 | |
1,311.28 | SEK | 23.12.2019 | |
1,313.50 | SEK | 27.12.2019 | |
1,307.71 | SEK | 30.12.2019 | |
1,324.35 | SEK | 02.01.2020 | |
1,312.83 | SEK | 03.01.2020 | |
1,311.60 | SEK | 07.01.2020 | |
1,309.02 | SEK | 08.01.2020 | |
1,318.31 | SEK | 09.01.2020 | |
1,319.32 | SEK | 10.01.2020 | |
1,321.29 | SEK | 13.01.2020 | |
1,317.32 | SEK | 14.01.2020 | |
1,322.22 | SEK | 15.01.2020 | |
1,334.31 | SEK | 16.01.2020 | |
1,345.52 | SEK | 17.01.2020 | |
1,353.72 | SEK | 20.01.2020 | |
1,343.90 | SEK | 21.01.2020 | |
1,346.91 | SEK | 22.01.2020 | |
1,323.33 | SEK | 23.01.2020 | |
1,343.16 | SEK | 24.01.2020 | |
1,309.80 | SEK | 27.01.2020 | |
1,311.68 | SEK | 28.01.2020 | |
1,320.20 | SEK | 29.01.2020 | |
1,315.17 | SEK | 30.01.2020 | |
1,316.23 | SEK | 31.01.2020 | |
1,314.97 | SEK | 03.02.2020 | |
1,328.80 | SEK | 04.02.2020 | |
1,356.86 | SEK | 05.02.2020 | |
1,363.36 | SEK | 06.02.2020 | |
1,358.56 | SEK | 07.02.2020 | |
1,358.32 | SEK | 10.02.2020 | |
1,373.31 | SEK | 11.02.2020 | |
1,373.47 | SEK | 12.02.2020 | |
1,366.20 | SEK | 13.02.2020 | |
1,377.70 | SEK | 14.02.2020 | |
1,376.53 | SEK | 17.02.2020 | |
1,380.52 | SEK | 18.02.2020 | |
1,392.96 | SEK | 19.02.2020 | |
1,393.07 | SEK | 20.02.2020 | |
1,378.28 | SEK | 21.02.2020 | |
1,327.43 | SEK | 24.02.2020 | |
1,316.07 | SEK | 25.02.2020 | |
1,308.30 | SEK | 26.02.2020 | |
1,262.95 | SEK | 27.02.2020 | |
1,223.30 | SEK | 28.02.2020 | |
1,228.73 | SEK | 02.03.2020 | |
1,254.96 | SEK | 03.03.2020 | |
1,259.76 | SEK | 04.03.2020 | |
1,245.14 | SEK | 05.03.2020 | |
1,203.84 | SEK | 06.03.2020 | |
1,148.12 | SEK | 09.03.2020 | |
1,151.70 | SEK | 10.03.2020 | |
1,119.82 | SEK | 11.03.2020 | |
1,026.32 | SEK | 12.03.2020 | |
1,024.40 | SEK | 13.03.2020 | |
965.13 | SEK | 16.03.2020 | |
972.20 | SEK | 17.03.2020 | |
970.48 | SEK | 18.03.2020 | |
977.53 | SEK | 19.03.2020 | |
1,002.00 | SEK | 20.03.2020 | |
954.01 | SEK | 23.03.2020 | |
992.25 | SEK | 24.03.2020 | |
1,021.06 | SEK | 25.03.2020 | |
1,041.49 | SEK | 26.03.2020 | |
1,026.78 | SEK | 27.03.2020 | |
1,053.73 | SEK | 30.03.2020 | |
1,082.31 | SEK | 31.03.2020 | |
1,075.11 | SEK | 01.04.2020 | |
1,056.97 | SEK | 02.04.2020 | |
1,072.30 | SEK | 03.04.2020 | |
1,098.09 | SEK | 06.04.2020 | |
1,124.95 | SEK | 07.04.2020 | |
1,112.32 | SEK | 08.04.2020 | |
1,143.99 | SEK | 14.04.2020 | |
1,119.83 | SEK | 15.04.2020 | |
1,110.90 | SEK | 16.04.2020 | |
1,146.96 | SEK | 17.04.2020 | |
1,144.15 | SEK | 20.04.2020 | |
1,135.86 | SEK | 21.04.2020 | |
1,138.05 | SEK | 22.04.2020 | |
1,146.76 | SEK | 23.04.2020 | |
1,144.00 | SEK | 24.04.2020 | |
1,153.69 | SEK | 27.04.2020 | |
1,167.35 | SEK | 28.04.2020 | |
1,180.72 | SEK | 29.04.2020 | |
1,170.17 | SEK | 30.04.2020 | |
1,140.32 | SEK | 04.05.2020 | |
1,147.47 | SEK | 05.05.2020 | |
1,152.38 | SEK | 06.05.2020 | |
1,159.07 | SEK | 07.05.2020 | |
1,170.30 | SEK | 08.05.2020 | |
1,173.10 | SEK | 11.05.2020 | |
1,179.96 | SEK | 12.05.2020 | |
1,163.69 | SEK | 13.05.2020 | |
1,132.19 | SEK | 14.05.2020 | |
1,157.86 | SEK | 15.05.2020 | |
1,175.88 | SEK | 18.05.2020 | |
1,197.39 | SEK | 19.05.2020 | |
1,196.88 | SEK | 20.05.2020 | |
1,199.09 | SEK | 22.05.2020 | |
1,222.25 | SEK | 25.05.2020 | |
1,229.33 | SEK | 26.05.2020 | |
1,224.30 | SEK | 27.05.2020 | |
1,240.23 | SEK | 28.05.2020 | |
1,237.84 | SEK | 29.05.2020 | |
1,250.25 | SEK | 02.06.2020 | |
1,267.22 | SEK | 03.06.2020 | |
1,270.60 | SEK | 04.06.2020 | |
1,275.95 | SEK | 05.06.2020 | |
1,275.56 | SEK | 08.06.2020 | |
1,265.38 | SEK | 09.06.2020 | |
1,274.02 | SEK | 10.06.2020 | |
1,230.54 | SEK | 11.06.2020 | |
1,234.76 | SEK | 12.06.2020 | |
1,219.09 | SEK | 15.06.2020 | |
1,254.80 | SEK | 16.06.2020 | |
1,259.57 | SEK | 17.06.2020 | |
1,253.23 | SEK | 18.06.2020 | |
1,249.41 | SEK | 22.06.2020 | |
1,263.11 | SEK | 23.06.2020 | |
1,247.15 | SEK | 24.06.2020 | |
1,233.68 | SEK | 25.06.2020 | |
1,253.47 | SEK | 26.06.2020 | |
1,237.56 | SEK | 29.06.2020 | |
1,236.98 | SEK | 30.06.2020 | |
1,256.18 | SEK | 01.07.2020 | |
1,272.63 | SEK | 02.07.2020 | |
1,271.92 | SEK | 03.07.2020 | |
1,282.36 | SEK | 06.07.2020 | |
1,274.43 | SEK | 07.07.2020 | |
1,275.10 | SEK | 08.07.2020 | |
1,274.01 | SEK | 09.07.2020 | |
1,264.70 | SEK | 10.07.2020 | |
1,282.95 | SEK | 13.07.2020 | |
1,280.70 | SEK | 14.07.2020 | |
1,295.69 | SEK | 15.07.2020 | |
1,296.53 | SEK | 16.07.2020 | |
1,299.55 | SEK | 17.07.2020 | |
1,309.23 | SEK | 20.07.2020 | |
1,315.79 | SEK | 21.07.2020 | |
1,315.71 | SEK | 22.07.2020 | |
1,317.43 | SEK | 23.07.2020 | |
1,295.93 | SEK | 24.07.2020 | |
1,299.43 | SEK | 27.07.2020 | |
1,298.09 | SEK | 28.07.2020 | |
1,304.58 | SEK | 29.07.2020 | |
1,284.83 | SEK | 30.07.2020 | |
1,295.45 | SEK | 31.07.2020 | |
1,305.82 | SEK | 03.08.2020 | |
1,301.32 | SEK | 04.08.2020 | |
1,305.14 | SEK | 05.08.2020 | |
1,304.31 | SEK | 06.08.2020 | |
1,308.38 | SEK | 07.08.2020 | |
1,311.73 | SEK | 10.08.2020 | |
1,332.56 | SEK | 11.08.2020 | |
1,332.66 | SEK | 12.08.2020 | |
1,338.79 | SEK | 13.08.2020 | |
1,326.19 | SEK | 14.08.2020 | |
1,338.13 | SEK | 17.08.2020 | |
1,331.46 | SEK | 18.08.2020 | |
1,339.70 | SEK | 19.08.2020 | |
1,328.16 | SEK | 20.08.2020 | |
1,329.83 | SEK | 21.08.2020 | |
1,349.31 | SEK | 24.08.2020 | |
1,353.51 | SEK | 25.08.2020 | |
1,354.34 | SEK | 26.08.2020 | |
1,355.13 | SEK | 27.08.2020 | |
1,343.49 | SEK | 28.08.2020 | |
1,342.13 | SEK | 31.08.2020 | |
1,338.20 | SEK | 01.09.2020 | |
1,347.91 | SEK | 02.09.2020 | |
1,351.15 | SEK | 03.09.2020 | |
1,331.93 | SEK | 04.09.2020 | |
1,343.73 | SEK | 07.09.2020 | |
1,328.87 | SEK | 08.09.2020 | |
1,350.38 | SEK | 09.09.2020 | |
1,347.80 | SEK | 10.09.2020 | |
1,347.79 | SEK | 11.09.2020 | |
1,353.03 | SEK | 14.09.2020 | |
1,372.12 | SEK | 15.09.2020 | |
1,380.48 | SEK | 16.09.2020 | |
1,379.92 | SEK | 17.09.2020 | |
1,382.60 | SEK | 18.09.2020 | |
1,348.54 | SEK | 21.09.2020 | |
1,345.94 | SEK | 22.09.2020 | |
1,362.00 | SEK | 23.09.2020 | |
1,362.04 | SEK | 24.09.2020 | |
1,357.17 | SEK | 25.09.2020 | |
1,377.70 | SEK | 28.09.2020 | |
1,386.10 | SEK | 29.09.2020 | |
1,388.32 | SEK | 30.09.2020 | |
1,392.55 | SEK | 01.10.2020 | |
1,380.66 | SEK | 02.10.2020 | |
1,404.82 | SEK | 05.10.2020 | |
1,408.54 | SEK | 06.10.2020 | |
1,399.34 | SEK | 07.10.2020 | |
1,405.52 | SEK | 08.10.2020 | |
1,406.04 | SEK | 09.10.2020 | |
1,419.89 | SEK | 12.10.2020 | |
1,412.89 | SEK | 13.10.2020 | |
1,421.87 | SEK | 14.10.2020 | |
1,400.59 | SEK | 15.10.2020 | |
1,409.52 | SEK | 16.10.2020 | |
1,412.28 | SEK | 19.10.2020 | |
1,410.58 | SEK | 20.10.2020 | |
1,398.94 | SEK | 21.10.2020 | |
1,385.31 | SEK | 22.10.2020 | |
1,386.22 | SEK | 23.10.2020 | |
1,356.92 | SEK | 26.10.2020 | |
1,343.45 | SEK | 27.10.2020 | |
1,311.62 | SEK | 28.10.2020 | |
1,310.18 | SEK | 29.10.2020 | |
1,308.62 | SEK | 30.10.2020 | |
1,327.02 | SEK | 02.11.2020 | |
1,344.58 | SEK | 03.11.2020 | |
1,357.37 | SEK | 04.11.2020 | |
1,385.73 | SEK | 05.11.2020 | |
1,383.86 | SEK | 06.11.2020 | |
1,402.17 | SEK | 09.11.2020 | |
1,394.65 | SEK | 10.11.2020 | |
1,406.54 | SEK | 11.11.2020 | |
1,401.17 | SEK | 12.11.2020 | |
1,408.75 | SEK | 13.11.2020 | |
1,416.77 | SEK | 16.11.2020 | |
1,406.62 | SEK | 17.11.2020 | |
1,411.90 | SEK | 18.11.2020 | |
1,408.59 | SEK | 19.11.2020 | |
1,415.96 | SEK | 20.11.2020 | |
1,415.42 | SEK | 23.11.2020 | |
1,413.62 | SEK | 24.11.2020 | |
1,411.46 | SEK | 25.11.2020 | |
1,420.46 | SEK | 26.11.2020 | |
1,429.62 | SEK | 27.11.2020 | |
1,431.94 | SEK | 30.11.2020 | |
1,434.35 | SEK | 01.12.2020 | |
1,429.53 | SEK | 02.12.2020 | |
1,421.86 | SEK | 03.12.2020 | |
1,423.77 | SEK | 04.12.2020 | |
1,424.13 | SEK | 07.12.2020 | |
1,437.63 | SEK | 08.12.2020 | |
1,445.59 | SEK | 09.12.2020 | |
1,433.71 | SEK | 10.12.2020 | |
1,428.36 | SEK | 11.12.2020 | |
1,431.49 | SEK | 14.12.2020 | |
1,429.33 | SEK | 15.12.2020 | |
1,438.33 | SEK | 16.12.2020 | |
1,436.35 | SEK | 17.12.2020 | |
1,444.72 | SEK | 18.12.2020 | |
1,417.48 | SEK | 21.12.2020 | |
1,434.28 | SEK | 22.12.2020 | |
1,440.34 | SEK | 23.12.2020 | |
1,462.38 | SEK | 28.12.2020 | |
1,460.44 | SEK | 29.12.2020 | |
1,464.40 | SEK | 30.12.2020 | |
1,480.99 | SEK | 04.01.2021 | |
1,470.87 | SEK | 05.01.2021 | |
1,497.51 | SEK | 07.01.2021 | |
1,511.78 | SEK | 08.01.2021 | |
1,496.06 | SEK | 11.01.2021 | |
1,494.45 | SEK | 12.01.2021 | |
1,504.26 | SEK | 13.01.2021 | |
1,510.83 | SEK | 14.01.2021 | |
1,502.45 | SEK | 15.01.2021 | |
1,504.31 | SEK | 18.01.2021 | |
1,509.66 | SEK | 19.01.2021 | |
1,521.01 | SEK | 20.01.2021 | |
1,520.33 | SEK | 21.01.2021 | |
1,514.58 | SEK | 22.01.2021 | |
1,507.82 | SEK | 25.01.2021 | |
1,512.24 | SEK | 26.01.2021 | |
1,484.32 | SEK | 27.01.2021 | |
1,487.92 | SEK | 28.01.2021 | |
1,476.99 | SEK | 29.01.2021 | |
1,498.22 | SEK | 01.02.2021 | |
1,508.83 | SEK | 02.02.2021 | |
1,522.98 | SEK | 03.02.2021 | |
1,524.58 | SEK | 04.02.2021 | |
1,521.42 | SEK | 05.02.2021 | |
1,529.08 | SEK | 08.02.2021 | |
1,517.94 | SEK | 09.02.2021 | |
1,517.59 | SEK | 10.02.2021 | |
1,526.38 | SEK | 11.02.2021 | |
1,536.56 | SEK | 12.02.2021 | |
1,546.64 | SEK | 15.02.2021 | |
1,550.19 | SEK | 16.02.2021 | |
1,538.79 | SEK | 17.02.2021 | |
1,527.69 | SEK | 18.02.2021 | |
1,534.85 | SEK | 19.02.2021 | |
1,528.48 | SEK | 22.02.2021 | |
1,498.60 | SEK | 23.02.2021 | |
1,514.49 | SEK | 24.02.2021 | |
1,528.38 | SEK | 25.02.2021 | |
1,512.54 | SEK | 26.02.2021 | |
1,537.49 | SEK | 01.03.2021 | |
1,551.81 | SEK | 02.03.2021 | |
1,537.11 | SEK | 03.03.2021 | |
1,527.05 | SEK | 04.03.2021 | |
1,522.06 | SEK | 05.03.2021 | |
1,539.51 | SEK | 08.03.2021 | |
1,559.02 | SEK | 09.03.2021 | |
1,564.09 | SEK | 10.03.2021 | |
1,580.29 | SEK | 11.03.2021 | |
1,577.25 | SEK | 12.03.2021 | |
1,587.16 | SEK | 15.03.2021 | |
1,592.70 | SEK | 16.03.2021 | |
1,575.62 | SEK | 17.03.2021 | |
1,576.64 | SEK | 18.03.2021 | |
1,577.57 | SEK | 19.03.2021 | |
1,580.76 | SEK | 22.03.2021 | |
1,577.60 | SEK | 23.03.2021 | |
1,572.12 | SEK | 24.03.2021 | |
1,562.53 | SEK | 25.03.2021 | |
1,589.19 | SEK | 26.03.2021 | |
1,599.48 | SEK | 29.03.2021 | |
1,604.16 | SEK | 30.03.2021 | |
1,609.71 | SEK | 31.03.2021 | |
1,630.34 | SEK | 06.04.2021 | |
1,626.52 | SEK | 07.04.2021 | |
1,633.93 | SEK | 08.04.2021 | |
1,636.09 | SEK | 09.04.2021 | |
1,627.54 | SEK | 12.04.2021 | |
1,637.31 | SEK | 13.04.2021 | |
1,632.41 | SEK | 14.04.2021 | |
1,634.46 | SEK | 15.04.2021 | |
1,653.82 | SEK | 16.04.2021 | |
1,651.60 | SEK | 19.04.2021 | |
1,629.54 | SEK | 20.04.2021 | |
1,624.80 | SEK | 21.04.2021 | |
1,639.82 | SEK | 22.04.2021 | |
1,647.19 | SEK | 23.04.2021 | |
1,660.84 | SEK | 26.04.2021 | |
1,661.05 | SEK | 27.04.2021 | |
1,660.44 | SEK | 28.04.2021 | |
1,660.49 | SEK | 29.04.2021 | |
1,653.00 | SEK | 30.04.2021 | |
1,658.48 | SEK | 03.05.2021 | |
1,632.68 | SEK | 04.05.2021 | |
1,655.89 | SEK | 05.05.2021 | |
1,639.41 | SEK | 06.05.2021 | |
1,653.47 | SEK | 07.05.2021 | |
1,648.46 | SEK | 10.05.2021 | |
1,609.98 | SEK | 11.05.2021 | |
1,612.39 | SEK | 12.05.2021 | |
1,622.27 | SEK | 14.05.2021 | |
1,630.34 | SEK | 17.05.2021 | |
1,640.92 | SEK | 18.05.2021 | |
1,618.20 | SEK | 19.05.2021 | |
1,641.17 | SEK | 20.05.2021 | |
1,656.30 | SEK | 21.05.2021 | |
1,656.75 | SEK | 25.05.2021 | |
1,653.97 | SEK | 26.05.2021 | |
1,653.90 | SEK | 27.05.2021 | |
1,668.81 | SEK | 28.05.2021 | |
1,663.94 | SEK | 31.05.2021 | |
1,677.08 | SEK | 01.06.2021 | |
1,670.62 | SEK | 02.06.2021 | |
1,668.89 | SEK | 03.06.2021 | |
1,674.93 | SEK | 04.06.2021 | |
1,677.22 | SEK | 07.06.2021 | |
1,680.61 | SEK | 08.06.2021 | |
1,677.60 | SEK | 09.06.2021 | |
1,676.32 | SEK | 10.06.2021 | |
1,683.07 | SEK | 11.06.2021 | |
1,686.75 | SEK | 14.06.2021 | |
1,691.19 | SEK | 15.06.2021 | |
1,696.94 | SEK | 16.06.2021 | |
1,686.96 | SEK | 17.06.2021 | |
1,685.59 | SEK | 18.06.2021 | |
1,676.68 | SEK | 21.06.2021 | |
1,678.28 | SEK | 22.06.2021 | |
1,672.53 | SEK | 23.06.2021 | |
1,680.55 | SEK | 24.06.2021 | |
1,688.76 | SEK | 28.06.2021 | |
1,704.40 | SEK | 29.06.2021 | |
1,694.59 | SEK | 30.06.2021 | |
1,705.20 | SEK | 01.07.2021 | |
1,707.03 | SEK | 02.07.2021 | |
1,719.64 | SEK | 05.07.2021 | |
1,728.84 | SEK | 06.07.2021 | |
1,736.73 | SEK | 07.07.2021 | |
1,709.56 | SEK | 08.07.2021 | |
1,718.22 | SEK | 09.07.2021 | |
1,731.81 | SEK | 12.07.2021 | |
1,738.27 | SEK | 13.07.2021 | |
1,741.48 | SEK | 14.07.2021 | |
1,735.70 | SEK | 15.07.2021 | |
1,733.23 | SEK | 16.07.2021 | |
1,698.62 | SEK | 19.07.2021 | |
1,709.14 | SEK | 20.07.2021 | |
1,735.16 | SEK | 21.07.2021 | |
1,752.25 | SEK | 22.07.2021 | |
1,767.74 | SEK | 23.07.2021 | |
1,765.21 | SEK | 26.07.2021 | |
1,755.78 | SEK | 27.07.2021 | |
1,762.30 | SEK | 28.07.2021 | |
1,767.36 | SEK | 29.07.2021 | |
1,766.52 | SEK | 30.07.2021 | |
1,771.65 | SEK | 02.08.2021 | |
1,782.74 | SEK | 03.08.2021 | |
1,797.52 | SEK | 04.08.2021 | |
1,816.99 | SEK | 05.08.2021 | |
1,803.05 | SEK | 06.08.2021 | |
1,804.89 | SEK | 09.08.2021 | |
1,816.57 | SEK | 10.08.2021 | |
1,816.62 | SEK | 11.08.2021 | |
1,810.13 | SEK | 12.08.2021 | |
1,818.30 | SEK | 13.08.2021 | |
1,806.34 | SEK | 16.08.2021 | |
1,812.86 | SEK | 17.08.2021 | |
1,820.78 | SEK | 18.08.2021 | |
1,796.13 | SEK | 19.08.2021 | |
1,818.42 | SEK | 20.08.2021 | |
1,816.74 | SEK | 23.08.2021 | |
1,817.19 | SEK | 24.08.2021 | |
1,818.76 | SEK | 25.08.2021 | |
1,822.01 | SEK | 26.08.2021 | |
1,820.67 | SEK | 27.08.2021 | |
1,823.20 | SEK | 30.08.2021 | |
1,812.72 | SEK | 31.08.2021 | |
1,813.12 | SEK | 01.09.2021 | |
1,835.58 | SEK | 02.09.2021 | |
1,819.81 | SEK | 03.09.2021 | |
1,835.91 | SEK | 06.09.2021 | |
1,824.22 | SEK | 07.09.2021 | |
1,808.70 | SEK | 08.09.2021 | |
1,814.66 | SEK | 09.09.2021 | |
1,809.18 | SEK | 10.09.2021 | |
1,801.34 | SEK | 13.09.2021 | |
1,798.26 | SEK | 14.09.2021 | |
1,782.77 | SEK | 15.09.2021 | |
1,794.89 | SEK | 16.09.2021 | |
1,791.75 | SEK | 17.09.2021 | |
1,744.39 | SEK | 20.09.2021 | |
1,759.96 | SEK | 21.09.2021 | |
1,766.11 | SEK | 22.09.2021 | |
1,792.67 | SEK | 23.09.2021 | |
1,774.45 | SEK | 24.09.2021 | |
1,762.33 | SEK | 27.09.2021 | |
1,726.51 | SEK | 28.09.2021 | |
1,725.07 | SEK | 29.09.2021 | |
1,727.21 | SEK | 30.09.2021 | |
1,719.19 | SEK | 01.10.2021 | |
1,716.60 | SEK | 04.10.2021 | |
1,705.15 | SEK | 05.10.2021 | |
1,701.69 | SEK | 06.10.2021 | |
1,729.01 | SEK | 07.10.2021 | |
1,718.61 | SEK | 08.10.2021 | |
1,700.64 | SEK | 11.10.2021 | |
1,714.70 | SEK | 12.10.2021 | |
1,738.50 | SEK | 13.10.2021 | |
1,746.75 | SEK | 14.10.2021 | |
1,757.94 | SEK | 15.10.2021 | |
1,758.29 | SEK | 18.10.2021 | |
1,767.30 | SEK | 19.10.2021 | |
1,768.55 | SEK | 20.10.2021 | |
1,775.67 | SEK | 21.10.2021 | |
1,789.25 | SEK | 22.10.2021 | |
1,782.47 | SEK | 25.10.2021 | |
1,785.76 | SEK | 26.10.2021 | |
1,778.95 | SEK | 27.10.2021 | |
1,771.36 | SEK | 28.10.2021 | |
1,760.26 | SEK | 29.10.2021 | |
1,772.36 | SEK | 01.11.2021 | |
1,780.12 | SEK | 02.11.2021 | |
1,787.66 | SEK | 03.11.2021 | |
1,800.50 | SEK | 04.11.2021 | |
1,798.09 | SEK | 05.11.2021 | |
1,805.20 | SEK | 08.11.2021 | |
1,803.50 | SEK | 09.11.2021 | |
1,801.44 | SEK | 10.11.2021 | |
1,814.60 | SEK | 11.11.2021 | |
1,829.98 | SEK | 12.11.2021 | |
1,837.49 | SEK | 15.11.2021 | |
1,849.19 | SEK | 16.11.2021 | |
1,839.80 | SEK | 17.11.2021 | |
1,841.78 | SEK | 18.11.2021 | |
1,840.61 | SEK | 19.11.2021 | |
1,841.29 | SEK | 22.11.2021 | |
1,814.03 | SEK | 23.11.2021 | |
1,800.13 | SEK | 24.11.2021 | |
1,816.33 | SEK | 25.11.2021 | |
1,776.75 | SEK | 26.11.2021 | |
1,782.98 | SEK | 29.11.2021 | |
1,781.92 | SEK | 30.11.2021 | |
1,783.37 | SEK | 01.12.2021 | |
1,765.65 | SEK | 02.12.2021 | |
1,764.63 | SEK | 03.12.2021 | |
1,755.58 | SEK | 06.12.2021 | |
1,804.84 | SEK | 07.12.2021 | |
1,812.70 | SEK | 08.12.2021 | |
1,802.11 | SEK | 09.12.2021 | |
1,799.15 | SEK | 10.12.2021 | |
1,793.58 | SEK | 13.12.2021 | |
1,768.44 | SEK | 14.12.2021 | |
1,760.76 | SEK | 15.12.2021 | |
1,787.45 | SEK | 16.12.2021 | |
1,777.12 | SEK | 17.12.2021 | |
1,754.73 | SEK | 20.12.2021 | |
1,776.42 | SEK | 21.12.2021 | |
1,792.92 | SEK | 22.12.2021 | |
1,823.41 | SEK | 23.12.2021 | |
1,844.23 | SEK | 27.12.2021 | |
1,848.75 | SEK | 28.12.2021 | |
1,843.05 | SEK | 29.12.2021 | |
1,846.02 | SEK | 30.12.2021 | |
1,856.70 | SEK | 03.01.2022 | |
1,858.62 | SEK | 04.01.2022 | |
1,845.77 | SEK | 05.01.2022 | |
1,804.65 | SEK | 07.01.2022 | |
1,762.26 | SEK | 10.01.2022 | |
1,768.86 | SEK | 11.01.2022 | |
1,785.35 | SEK | 12.01.2022 | |
1,781.76 | SEK | 13.01.2022 | |
1,750.71 | SEK | 14.01.2022 | |
1,751.59 | SEK | 17.01.2022 | |
1,725.65 | SEK | 18.01.2022 | |
1,747.53 | SEK | 19.01.2022 | |
1,743.01 | SEK | 20.01.2022 | |
1,705.95 | SEK | 21.01.2022 | |
1,642.55 | SEK | 24.01.2022 | |
1,649.80 | SEK | 25.01.2022 | |
1,687.98 | SEK | 26.01.2022 | |
1,689.51 | SEK | 27.01.2022 | |
1,673.05 | SEK | 28.01.2022 | |
1,709.07 | SEK | 31.01.2022 | |
1,725.87 | SEK | 01.02.2022 | |
1,745.61 | SEK | 02.02.2022 | |
1,700.14 | SEK | 03.02.2022 | |
1,681.64 | SEK | 04.02.2022 | |
1,688.98 | SEK | 07.02.2022 | |
1,672.75 | SEK | 08.02.2022 | |
1,711.77 | SEK | 09.02.2022 | |
1,721.09 | SEK | 10.02.2022 | |
1,713.15 | SEK | 11.02.2022 | |
1,661.62 | SEK | 14.02.2022 | |
1,689.45 | SEK | 15.02.2022 | |
1,686.52 | SEK | 16.02.2022 | |
1,680.84 | SEK | 17.02.2022 | |
1,653.11 | SEK | 18.02.2022 | |
1,621.72 | SEK | 21.02.2022 | |
1,633.59 | SEK | 22.02.2022 | |
1,619.88 | SEK | 23.02.2022 | |
1,576.36 | SEK | 24.02.2022 | |
1,624.43 | SEK | 25.02.2022 | |
1,629.66 | SEK | 28.02.2022 | |
1,638.60 | SEK | 01.03.2022 | |
1,625.22 | SEK | 02.03.2022 | |
1,622.02 | SEK | 03.03.2022 | |
1,574.76 | SEK | 04.03.2022 | |
1,570.78 | SEK | 07.03.2022 | |
1,561.65 | SEK | 08.03.2022 | |
1,573.80 | SEK | 09.03.2022 | |
1,587.16 | SEK | 10.03.2022 | |
1,601.90 | SEK | 11.03.2022 | |
1,626.99 | SEK | 14.03.2022 | |
1,605.74 | SEK | 15.03.2022 | |
1,653.78 | SEK | 16.03.2022 | |
1,662.93 | SEK | 17.03.2022 | |
1,684.07 | SEK | 18.03.2022 | |
1,697.15 | SEK | 21.03.2022 | |
1,694.38 | SEK | 22.03.2022 | |
1,669.91 | SEK | 23.03.2022 | |
1,646.82 | SEK | 24.03.2022 | |
1,646.53 | SEK | 25.03.2022 | |
1,668.07 | SEK | 28.03.2022 | |
1,678.96 | SEK | 29.03.2022 | |
1,674.67 | SEK | 30.03.2022 | |
1,666.49 | SEK | 31.03.2022 | |
1,672.40 | SEK | 01.04.2022 | |
1,684.66 | SEK | 04.04.2022 | |
1,688.53 | SEK | 05.04.2022 | |
1,647.35 | SEK | 06.04.2022 | |
1,670.53 | SEK | 07.04.2022 | |
1,672.60 | SEK | 08.04.2022 | |
1,660.28 | SEK | 11.04.2022 | |
1,655.82 | SEK | 12.04.2022 | |
1,654.75 | SEK | 13.04.2022 | |
1,654.03 | SEK | 19.04.2022 | |
1,665.20 | SEK | 20.04.2022 | |
1,678.76 | SEK | 21.04.2022 | |
1,640.14 | SEK | 22.04.2022 | |
1,611.66 | SEK | 25.04.2022 | |
1,607.71 | SEK | 26.04.2022 | |
1,601.93 | SEK | 27.04.2022 | |
1,583.10 | SEK | 28.04.2022 | |
1,622.66 | SEK | 29.04.2022 | |
1,586.16 | SEK | 02.05.2022 | |
1,583.81 | SEK | 03.05.2022 | |
1,579.82 | SEK | 04.05.2022 | |
1,578.74 | SEK | 05.05.2022 | |
1,521.33 | SEK | 06.05.2022 | |
1,499.27 | SEK | 09.05.2022 | |
1,511.41 | SEK | 10.05.2022 | |
1,499.06 | SEK | 11.05.2022 | |
1,482.48 | SEK | 12.05.2022 | |
1,521.09 | SEK | 13.05.2022 | |
1,517.09 | SEK | 16.05.2022 | |
1,545.08 | SEK | 17.05.2022 | |
1,533.12 | SEK | 18.05.2022 | |
1,512.52 | SEK | 19.05.2022 | |
1,547.75 | SEK | 20.05.2022 | |
1,544.41 | SEK | 23.05.2022 | |
1,549.77 | SEK | 24.05.2022 | |
1,536.70 | SEK | 25.05.2022 | |
1,571.70 | SEK | 27.05.2022 | |
1,598.28 | SEK | 30.05.2022 | |
1,590.12 | SEK | 31.05.2022 | |
1,580.51 | SEK | 01.06.2022 | |
1,575.59 | SEK | 02.06.2022 | |
1,587.95 | SEK | 03.06.2022 | |
1,578.10 | SEK | 07.06.2022 | |
1,589.87 | SEK | 08.06.2022 | |
1,570.09 | SEK | 09.06.2022 | |
1,534.22 | SEK | 10.06.2022 | |
1,503.11 | SEK | 13.06.2022 | |
1,489.35 | SEK | 14.06.2022 | |
1,492.22 | SEK | 15.06.2022 | |
1,444.54 | SEK | 16.06.2022 | |
1,460.51 | SEK | 17.06.2022 | |
1,456.75 | SEK | 20.06.2022 | |
1,471.21 | SEK | 21.06.2022 | |
1,447.72 | SEK | 22.06.2022 | |
1,440.93 | SEK | 23.06.2022 | |
1,487.99 | SEK | 27.06.2022 | |
1,490.64 | SEK | 28.06.2022 | |
1,474.91 | SEK | 29.06.2022 | |
1,448.85 | SEK | 30.06.2022 | |
1,477.97 | SEK | 01.07.2022 | |
1,480.16 | SEK | 04.07.2022 | |
1,463.41 | SEK | 05.07.2022 | |
1,485.43 | SEK | 06.07.2022 | |
1,513.97 | SEK | 07.07.2022 | |
1,508.70 | SEK | 08.07.2022 | |
1,508.25 | SEK | 11.07.2022 | |
1,503.68 | SEK | 12.07.2022 | |
1,487.09 | SEK | 13.07.2022 | |
1,466.01 | SEK | 14.07.2022 | |
1,475.93 | SEK | 15.07.2022 | |
1,500.25 | SEK | 18.07.2022 | |
1,504.72 | SEK | 19.07.2022 | |
1,514.21 | SEK | 20.07.2022 | |
1,531.37 | SEK | 21.07.2022 | |
1,541.74 | SEK | 22.07.2022 | |
1,536.91 | SEK | 25.07.2022 | |
1,528.23 | SEK | 26.07.2022 | |
1,537.50 | SEK | 27.07.2022 | |
1,556.24 | SEK | 28.07.2022 | |
1,586.73 | SEK | 29.07.2022 | |
1,575.60 | SEK | 01.08.2022 | |
1,562.63 | SEK | 02.08.2022 | |
1,570.43 | SEK | 03.08.2022 | |
1,583.17 | SEK | 04.08.2022 | |
1,557.04 | SEK | 05.08.2022 | |
1,570.01 | SEK | 08.08.2022 | |
1,546.03 | SEK | 09.08.2022 | |
1,571.28 | SEK | 10.08.2022 | |
1,589.80 | SEK | 11.08.2022 | |
1,592.17 | SEK | 12.08.2022 | |
1,603.39 | SEK | 15.08.2022 | |
1,602.04 | SEK | 16.08.2022 | |
1,595.10 | SEK | 17.08.2022 | |
1,598.45 | SEK | 18.08.2022 | |
1,595.39 | SEK | 19.08.2022 | |
1,572.32 | SEK | 22.08.2022 | |
1,554.71 | SEK | 23.08.2022 | |
1,561.16 | SEK | 24.08.2022 | |
1,565.01 | SEK | 25.08.2022 | |
1,553.67 | SEK | 26.08.2022 | |
1,521.53 | SEK | 29.08.2022 | |
1,533.59 | SEK | 30.08.2022 | |
1,527.22 | SEK | 31.08.2022 | |
1,491.29 | SEK | 01.09.2022 | |
1,506.10 | SEK | 02.09.2022 | |
1,495.73 | SEK | 05.09.2022 | |
1,491.13 | SEK | 06.09.2022 | |
1,482.49 | SEK | 07.09.2022 | |
1,492.53 | SEK | 08.09.2022 | |
1,525.92 | SEK | 09.09.2022 | |
1,545.00 | SEK | 12.09.2022 | |
1,526.52 | SEK | 13.09.2022 | |
1,503.64 | SEK | 14.09.2022 | |
1,505.52 | SEK | 15.09.2022 | |
1,474.76 | SEK | 16.09.2022 | |
1,461.48 | SEK | 19.09.2022 | |
1,449.72 | SEK | 20.09.2022 | |
1,463.23 | SEK | 21.09.2022 | |
1,437.26 | SEK | 22.09.2022 | |
1,414.64 | SEK | 23.09.2022 | |
1,412.33 | SEK | 26.09.2022 | |
1,410.47 | SEK | 27.09.2022 | |
1,405.89 | SEK | 28.09.2022 | |
1,386.27 | SEK | 29.09.2022 | |
1,397.42 | SEK | 30.09.2022 | |
1,412.17 | SEK | 03.10.2022 | |
1,455.10 | SEK | 04.10.2022 | |
1,448.57 | SEK | 05.10.2022 | |
1,453.70 | SEK | 06.10.2022 | |
1,421.71 | SEK | 07.10.2022 | |
1,429.07 | SEK | 10.10.2022 | |
1,415.22 | SEK | 11.10.2022 | |
1,421.49 | SEK | 12.10.2022 | |
1,409.42 | SEK | 13.10.2022 | |
1,451.33 | SEK | 14.10.2022 | |
1,471.94 | SEK | 17.10.2022 | |
1,490.08 | SEK | 18.10.2022 | |
1,468.12 | SEK | 19.10.2022 | |
1,450.99 | SEK | 20.10.2022 | |
1,454.34 | SEK | 21.10.2022 | |
1,485.60 | SEK | 24.10.2022 | |
1,487.91 | SEK | 25.10.2022 | |
1,498.76 | SEK | 26.10.2022 | |
1,501.25 | SEK | 27.10.2022 | |
1,502.47 | SEK | 28.10.2022 | |
1,497.10 | SEK | 31.10.2022 | |
1,501.96 | SEK | 01.11.2022 | |
1,507.92 | SEK | 02.11.2022 | |
1,497.47 | SEK | 03.11.2022 | |
1,517.44 | SEK | 04.11.2022 | |
1,523.07 | SEK | 07.11.2022 | |
1,542.07 | SEK | 08.11.2022 | |
1,544.06 | SEK | 09.11.2022 | |
1,595.51 | SEK | 10.11.2022 | |
1,593.74 | SEK | 11.11.2022 | |
1,602.46 | SEK | 14.11.2022 | |
1,594.57 | SEK | 15.11.2022 | |
1,582.07 | SEK | 16.11.2022 | |
1,573.28 | SEK | 17.11.2022 | |
1,591.52 | SEK | 18.11.2022 | |
1,597.10 | SEK | 21.11.2022 | |
1,603.81 | SEK | 22.11.2022 | |
1,607.41 | SEK | 23.11.2022 | |
1,614.71 | SEK | 24.11.2022 | |
1,617.90 | SEK | 25.11.2022 | |
1,609.39 | SEK | 28.11.2022 | |
1,610.32 | SEK | 29.11.2022 | |
1,617.03 | SEK | 30.11.2022 | |
1,637.75 | SEK | 01.12.2022 | |
1,641.53 | SEK | 02.12.2022 | |
1,649.61 | SEK | 05.12.2022 | |
1,630.96 | SEK | 06.12.2022 | |
1,610.03 | SEK | 07.12.2022 | |
1,612.08 | SEK | 08.12.2022 | |
1,640.45 | SEK | 09.12.2022 | |
1,632.47 | SEK | 12.12.2022 | |
1,675.51 | SEK | 13.12.2022 | |
1,667.11 | SEK | 14.12.2022 | |
1,633.44 | SEK | 15.12.2022 | |
1,614.51 | SEK | 16.12.2022 | |
1,604.78 | SEK | 19.12.2022 | |
1,597.84 | SEK | 20.12.2022 | |
1,609.68 | SEK | 21.12.2022 | |
1,612.02 | SEK | 22.12.2022 | |
1,617.97 | SEK | 23.12.2022 | |
1,628.16 | SEK | 27.12.2022 | |
1,622.76 | SEK | 28.12.2022 | |
1,637.28 | SEK | 29.12.2022 | |
1,628.90 | SEK | 30.12.2022 | |
1,635.61 | SEK | 02.01.2023 | |
1,651.28 | SEK | 03.01.2023 | |
1,656.90 | SEK | 04.01.2023 | |
1,661.39 | SEK | 05.01.2023 | |
1,687.09 | SEK | 09.01.2023 | |
1,675.45 | SEK | 10.01.2023 | |
1,694.39 | SEK | 11.01.2023 | |
1,703.66 | SEK | 12.01.2023 | |
1,704.69 | SEK | 13.01.2023 | |
1,715.89 | SEK | 16.01.2023 | |
1,713.57 | SEK | 17.01.2023 | |
1,720.66 | SEK | 18.01.2023 | |
1,691.10 | SEK | 19.01.2023 | |
1,689.37 | SEK | 20.01.2023 | |
1,698.52 | SEK | 23.01.2023 | |
1,696.09 | SEK | 24.01.2023 | |
1,685.88 | SEK | 25.01.2023 | |
1,694.74 | SEK | 26.01.2023 | |
1,698.53 | SEK | 27.01.2023 | |
1,706.77 | SEK | 30.01.2023 | |
1,696.95 | SEK | 31.01.2023 | |
1,720.71 | SEK | 01.02.2023 | |
1,740.68 | SEK | 02.02.2023 | |
1,752.51 | SEK | 03.02.2023 | |
1,745.54 | SEK | 06.02.2023 | |
1,736.27 | SEK | 07.02.2023 | |
1,750.34 | SEK | 08.02.2023 | |
1,716.17 | SEK | 09.02.2023 | |
1,693.05 | SEK | 10.02.2023 | |
1,710.86 | SEK | 13.02.2023 | |
1,708.21 | SEK | 14.02.2023 | |
1,709.36 | SEK | 15.02.2023 | |
1,709.98 | SEK | 16.02.2023 | |
1,717.83 | SEK | 17.02.2023 | |
1,705.70 | SEK | 20.02.2023 | |
1,697.99 | SEK | 21.02.2023 | |
1,679.58 | SEK | 22.02.2023 | |
1,695.79 | SEK | 23.02.2023 | |
1,670.06 | SEK | 24.02.2023 | |
1,691.96 | SEK | 27.02.2023 | |
1,686.29 | SEK | 28.02.2023 | |
1,693.08 | SEK | 01.03.2023 | |
1,684.94 | SEK | 02.03.2023 | |
1,707.75 | SEK | 03.03.2023 | |
1,711.34 | SEK | 06.03.2023 | |
1,716.10 | SEK | 07.03.2023 | |
1,702.10 | SEK | 08.03.2023 | |
1,714.10 | SEK | 09.03.2023 | |
1,677.78 | SEK | 10.03.2023 | |
1,645.92 | SEK | 13.03.2023 | |
1,661.17 | SEK | 14.03.2023 | |
1,612.94 | SEK | 15.03.2023 | |
1,613.69 | SEK | 16.03.2023 | |
1,596.75 | SEK | 17.03.2023 | |
1,616.83 | SEK | 20.03.2023 | |
1,630.12 | SEK | 21.03.2023 | |
1,640.19 | SEK | 22.03.2023 | |
1,635.83 | SEK | 23.03.2023 | |
1,617.83 | SEK | 24.03.2023 | |
1,633.56 | SEK | 27.03.2023 | |
1,621.01 | SEK | 28.03.2023 | |
1,651.80 | SEK | 29.03.2023 | |
1,680.45 | SEK | 30.03.2023 | |
1,705.81 | SEK | 31.03.2023 | |
1,700.27 | SEK | 03.04.2023 | |
1,705.39 | SEK | 04.04.2023 | |
1,680.77 | SEK | 05.04.2023 | |
1,706.37 | SEK | 11.04.2023 | |
1,711.59 | SEK | 12.04.2023 | |
1,717.61 | SEK | 13.04.2023 | |
1,747.42 | SEK | 14.04.2023 | |
1,747.25 | SEK | 17.04.2023 | |
1,749.09 | SEK | 18.04.2023 | |
1,734.23 | SEK | 19.04.2023 | |
1,727.41 | SEK | 20.04.2023 | |
1,734.35 | SEK | 21.04.2023 | |
1,740.82 | SEK | 24.04.2023 | |
1,731.61 | SEK | 25.04.2023 | |
1,728.46 | SEK | 26.04.2023 | |
1,761.62 | SEK | 27.04.2023 | |
1,766.12 | SEK | 28.04.2023 | |
1,760.82 | SEK | 02.05.2023 | |
1,759.56 | SEK | 03.05.2023 | |
1,752.95 | SEK | 04.05.2023 | |
1,749.68 | SEK | 05.05.2023 | |
1,759.12 | SEK | 08.05.2023 | |
1,742.28 | SEK | 09.05.2023 | |
1,744.18 | SEK | 10.05.2023 | |
1,760.82 | SEK | 11.05.2023 | |
1,774.04 | SEK | 12.05.2023 | |
1,782.41 | SEK | 15.05.2023 | |
1,772.52 | SEK | 16.05.2023 | |
1,777.26 | SEK | 17.05.2023 | |
1,804.82 | SEK | 19.05.2023 | |
1,802.92 | SEK | 22.05.2023 | |
1,796.41 | SEK | 23.05.2023 | |
1,765.27 | SEK | 24.05.2023 | |
1,781.26 | SEK | 25.05.2023 | |
1,786.49 | SEK | 26.05.2023 | |
1,792.38 | SEK | 30.05.2023 | |
1,779.62 | SEK | 31.05.2023 | |
1,776.04 | SEK | 01.06.2023 | |
1,795.46 | SEK | 02.06.2023 | |
1,802.19 | SEK | 05.06.2023 | |
1,804.15 | SEK | 07.06.2023 | |
1,793.24 | SEK | 08.06.2023 | |
1,795.89 | SEK | 09.06.2023 | |
1,796.12 | SEK | 12.06.2023 | |
1,799.75 | SEK | 13.06.2023 | |
1,794.83 | SEK | 14.06.2023 | |
1,788.04 | SEK | 15.06.2023 | |
1,800.31 | SEK | 16.06.2023 | |
1,783.85 | SEK | 19.06.2023 | |
1,785.38 | SEK | 20.06.2023 | |
1,765.20 | SEK | 21.06.2023 | |
1,748.44 | SEK | 22.06.2023 | |
1,738.60 | SEK | 26.06.2023 | |
1,732.18 | SEK | 27.06.2023 | |
1,756.97 | SEK | 28.06.2023 | |
1,764.63 | SEK | 29.06.2023 | |
1,783.70 | SEK | 30.06.2023 | |
1,768.82 | SEK | 03.07.2023 | |
1,775.86 | SEK | 04.07.2023 | |
1,767.08 | SEK | 05.07.2023 | |
1,750.32 | SEK | 06.07.2023 | |
1,746.77 | SEK | 07.07.2023 | |
1,741.49 | SEK | 10.07.2023 | |
1,733.30 | SEK | 11.07.2023 | |
1,732.37 | SEK | 12.07.2023 | |
1,736.89 | SEK | 13.07.2023 | |
1,732.40 | SEK | 14.07.2023 | |
1,721.60 | SEK | 17.07.2023 | |
1,726.79 | SEK | 18.07.2023 | |
1,729.23 | SEK | 19.07.2023 | |
1,733.08 | SEK | 20.07.2023 | |
1,744.53 | SEK | 21.07.2023 | |
1,746.87 | SEK | 24.07.2023 | |
1,756.98 | SEK | 25.07.2023 | |
1,739.47 | SEK | 26.07.2023 | |
1,757.84 | SEK | 27.07.2023 | |
1,746.88 | SEK | 28.07.2023 | |
1,754.97 | SEK | 31.07.2023 | |
1,751.98 | SEK | 01.08.2023 | |
1,741.31 | SEK | 02.08.2023 | |
1,722.96 | SEK | 03.08.2023 | |
1,715.37 | SEK | 04.08.2023 | |
1,718.03 | SEK | 07.08.2023 | |
1,747.98 | SEK | 08.08.2023 | |
1,760.01 | SEK | 09.08.2023 | |
1,760.84 | SEK | 10.08.2023 | |
1,758.18 | SEK | 11.08.2023 | |
1,755.82 | SEK | 14.08.2023 | |
1,743.16 | SEK | 15.08.2023 | |
1,740.22 | SEK | 16.08.2023 | |
1,723.29 | SEK | 17.08.2023 | |
1,709.51 | SEK | 18.08.2023 | |
1,716.26 | SEK | 21.08.2023 | |
1,715.20 | SEK | 22.08.2023 | |
1,718.35 | SEK | 23.08.2023 | |
1,726.07 | SEK | 24.08.2023 | |
1,721.77 | SEK | 25.08.2023 | |
1,736.27 | SEK | 28.08.2023 | |
1,746.14 | SEK | 29.08.2023 | |
1,738.44 | SEK | 30.08.2023 | |
1,737.29 | SEK | 31.08.2023 | |
1,744.42 | SEK | 01.09.2023 | |
1,753.75 | SEK | 04.09.2023 | |
1,749.73 | SEK | 05.09.2023 | |
1,744.36 | SEK | 06.09.2023 | |
1,732.20 | SEK | 07.09.2023 | |
1,728.53 | SEK | 08.09.2023 | |
1,727.15 | SEK | 11.09.2023 | |
1,724.92 | SEK | 12.09.2023 | |
1,719.03 | SEK | 13.09.2023 | |
1,739.42 | SEK | 14.09.2023 | |
1,748.66 | SEK | 15.09.2023 | |
1,737.35 | SEK | 18.09.2023 | |
1,726.33 | SEK | 19.09.2023 | |
1,739.45 | SEK | 20.09.2023 | |
1,733.22 | SEK | 21.09.2023 | |
1,719.96 | SEK | 22.09.2023 | |
1,696.42 | SEK | 25.09.2023 | |
1,682.54 | SEK | 26.09.2023 | |
1,679.97 | SEK | 27.09.2023 | |
1,680.26 | SEK | 28.09.2023 | |
1,700.04 | SEK | 29.09.2023 | |
1,686.82 | SEK | 02.10.2023 | |
1,671.13 | SEK | 03.10.2023 | |
1,657.21 | SEK | 04.10.2023 | |
1,675.36 | SEK | 05.10.2023 | |
1,679.13 | SEK | 06.10.2023 | |
1,680.37 | SEK | 09.10.2023 | |
1,705.24 | SEK | 10.10.2023 | |
1,718.35 | SEK | 11.10.2023 | |
1,739.23 | SEK | 12.10.2023 | |
1,729.66 | SEK | 13.10.2023 | |
1,717.38 | SEK | 16.10.2023 | |
1,695.97 | SEK | 17.10.2023 | |
1,688.54 | SEK | 18.10.2023 | |
1,662.45 | SEK | 19.10.2023 | |
1,643.08 | SEK | 20.10.2023 | |
1,622.97 | SEK | 23.10.2023 | |
1,633.08 | SEK | 24.10.2023 | |
1,627.40 | SEK | 25.10.2023 | |
1,637.76 | SEK | 26.10.2023 | |
1,621.36 | SEK | 27.10.2023 | |
1,628.27 | SEK | 30.10.2023 | |
1,650.01 | SEK | 31.10.2023 | |
1,645.34 | SEK | 01.11.2023 | |
1,686.34 | SEK | 02.11.2023 | |
1,676.30 | SEK | 03.11.2023 | |
1,670.51 | SEK | 06.11.2023 | |
1,665.56 | SEK | 07.11.2023 | |
1,684.66 | SEK | 08.11.2023 | |
1,696.33 | SEK | 09.11.2023 | |
1,679.21 | SEK | 10.11.2023 | |
1,676.28 | SEK | 13.11.2023 | |
1,705.28 | SEK | 14.11.2023 | |
1,710.97 | SEK | 15.11.2023 | |
1,703.46 | SEK | 16.11.2023 | |
1,718.93 | SEK | 17.11.2023 | |
1,727.89 | SEK | 20.11.2023 | |
1,714.08 | SEK | 21.11.2023 | |
1,726.22 | SEK | 22.11.2023 | |
1,732.74 | SEK | 23.11.2023 | |
1,731.51 | SEK | 24.11.2023 | |
1,735.98 | SEK | 27.11.2023 | |
1,718.10 | SEK | 28.11.2023 | |
1,732.44 | SEK | 29.11.2023 | |
1,743.49 | SEK | 30.11.2023 | |
1,748.86 | SEK | 01.12.2023 | |
1,741.37 | SEK | 04.12.2023 | |
1,742.56 | SEK | 05.12.2023 | |
1,753.81 | SEK | 06.12.2023 | |
1,752.57 | SEK | 07.12.2023 | |
1,772.25 | SEK | 08.12.2023 | |
1,776.14 | SEK | 11.12.2023 | |
1,767.74 | SEK | 12.12.2023 | |
1,768.13 | SEK | 13.12.2023 | |
1,802.65 | SEK | 14.12.2023 | |
1,812.72 | SEK | 15.12.2023 | |
1,804.92 | SEK | 18.12.2023 | |
1,822.71 | SEK | 19.12.2023 | |
1,820.52 | SEK | 20.12.2023 | |
1,810.01 | SEK | 21.12.2023 | |
1,815.23 | SEK | 22.12.2023 | |
1,829.75 | SEK | 27.12.2023 | |
1,837.80 | SEK | 28.12.2023 | |
1,846.80 | SEK | 29.12.2023 | |
1,836.13 | SEK | 02.01.2024 | |
1,812.28 | SEK | 03.01.2024 | |
1,833.53 | SEK | 04.01.2024 | |
1,829.48 | SEK | 05.01.2024 | |
1,837.71 | SEK | 08.01.2024 | |
1,836.01 | SEK | 09.01.2024 | |
1,841.01 | SEK | 10.01.2024 | |
1,852.29 | SEK | 11.01.2024 | |
1,857.79 | SEK | 12.01.2024 | |
1,843.64 | SEK | 15.01.2024 | |
1,840.82 | SEK | 16.01.2024 | |
1,816.30 | SEK | 17.01.2024 | |
1,828.94 | SEK | 18.01.2024 | |
1,823.79 | SEK | 19.01.2024 | |
1,829.96 | SEK | 22.01.2024 | |
1,838.48 | SEK | 23.01.2024 | |
1,848.68 | SEK | 24.01.2024 | |
1,853.34 | SEK | 25.01.2024 | |
1,860.81 | SEK | 26.01.2024 | |
1,868.29 | SEK | 29.01.2024 | |
1,866.10 | SEK | 30.01.2024 | |
1,871.15 | SEK | 31.01.2024 | |
1,871.32 | SEK | 01.02.2024 | |
1,873.50 | SEK | 02.02.2024 | |
1,874.66 | SEK | 05.02.2024 | |
1,881.88 | SEK | 06.02.2024 | |
1,878.92 | SEK | 07.02.2024 | |
1,880.55 | SEK | 08.02.2024 | |
1,881.36 | SEK | 09.02.2024 | |
1,883.03 | SEK | 12.02.2024 | |
1,872.74 | SEK | 13.02.2024 | |
1,886.78 | SEK | 14.02.2024 | |
1,896.71 | SEK | 15.02.2024 | |
1,918.24 | SEK | 16.02.2024 | |
1,918.87 | SEK | 19.02.2024 | |
1,906.55 | SEK | 20.02.2024 | |
1,904.85 | SEK | 21.02.2024 | |
1,919.81 | SEK | 22.02.2024 | |
1,923.51 | SEK | 23.02.2024 | |
1,926.82 | SEK | 26.02.2024 | |
1,930.73 | SEK | 27.02.2024 | |
1,936.22 | SEK | 28.02.2024 | |
1,941.50 | SEK | 29.02.2024 | |
1,951.97 | SEK | 01.03.2024 | |
1,960.22 | SEK | 04.03.2024 | |
1,959.92 | SEK | 05.03.2024 | |
1,949.91 | SEK | 06.03.2024 | |
1,976.15 | SEK | 07.03.2024 | |
1,980.07 | SEK | 08.03.2024 | |
1,966.41 | SEK | 11.03.2024 | |
1,987.70 | SEK | 12.03.2024 | |
1,991.41 | SEK | 13.03.2024 | |
1,993.30 | SEK | 14.03.2024 | |
1,999.03 | SEK | 15.03.2024 | |
1,986.03 | SEK | 18.03.2024 | |
1,986.76 | SEK | 19.03.2024 | |
1,994.37 | SEK | 20.03.2024 | |
2,015.20 | SEK | 21.03.2024 | |
2,022.85 | SEK | 22.03.2024 | |
2,030.98 | SEK | 25.03.2024 | |
2,033.41 | SEK | 26.03.2024 | |
2,039.05 | SEK | 27.03.2024 | |
2,037.68 | SEK | 02.04.2024 | |
2,036.16 | SEK | 03.04.2024 | |
2,041.90 | SEK | 04.04.2024 | |
2,028.03 | SEK | 05.04.2024 | |
2,036.22 | SEK | 08.04.2024 | |
2,035.41 | SEK | 09.04.2024 | |
2,024.37 | SEK | 10.04.2024 | |
2,028.21 | SEK | 11.04.2024 | |
2,042.30 | SEK | 12.04.2024 | |
2,041.66 | SEK | 15.04.2024 | |
2,004.32 | SEK | 16.04.2024 | |
2,018.45 | SEK | 17.04.2024 | |
2,004.64 | SEK | 18.04.2024 | |
2,005.60 | SEK | 19.04.2024 | |
2,012.92 | SEK | 22.04.2024 | |
2,025.49 | SEK | 23.04.2024 | |
2,042.09 | SEK | 24.04.2024 | |
2,017.67 | SEK | 25.04.2024 | |
2,052.02 | SEK | 26.04.2024 | |
2,068.30 | SEK | 29.04.2024 | |
2,075.62 | SEK | 30.04.2024 | |
2,048.78 | SEK | 02.05.2024 | |
2,060.86 | SEK | 03.05.2024 | |
2,071.12 | SEK | 06.05.2024 | |
2,091.85 | SEK | 07.05.2024 | |
2,105.17 | SEK | 08.05.2024 | |
2,128.16 | SEK | 10.05.2024 | |
2,137.84 | SEK | 13.05.2024 | |
2,152.00 | SEK | 14.05.2024 | |
2,156.52 | SEK | 15.05.2024 | |
2,150.70 | SEK | 16.05.2024 | |
2,147.34 | SEK | 17.05.2024 | |
2,154.49 | SEK | 21.05.2024 | |
2,158.28 | SEK | 22.05.2024 | |
2,162.07 | SEK | 23.05.2024 | |
2,153.55 | SEK | 24.05.2024 | |
2,155.12 | SEK | 27.05.2024 | |
2,145.46 | SEK | 28.05.2024 | |
2,131.08 | SEK | 29.05.2024 | |
2,136.48 | SEK | 30.05.2024 | |
2,140.67 | SEK | 31.05.2024 | |
2,138.73 | SEK | 03.06.2024 | |
2,123.99 | SEK | 04.06.2024 | |
2,123.43 | SEK | 05.06.2024 | |
2,147.11 | SEK | 07.06.2024 | |
2,132.13 | SEK | 10.06.2024 | |
2,115.41 | SEK | 11.06.2024 | |
2,140.59 | SEK | 12.06.2024 | |
2,130.82 | SEK | 13.06.2024 | |
2,115.86 | SEK | 14.06.2024 | |
2,109.20 | SEK | 17.06.2024 | |
2,106.30 | SEK | 18.06.2024 | |
2,103.63 | SEK | 19.06.2024 | |
2,122.54 | SEK | 20.06.2024 | |
2,135.80 | SEK | 24.06.2024 | |
2,127.53 | SEK | 25.06.2024 | |
2,132.71 | SEK | 26.06.2024 | |
2,132.24 | SEK | 27.06.2024 | |
2,134.80 | SEK | 28.06.2024 | |
2,149.49 | SEK | 01.07.2024 | |
2,130.91 | SEK | 02.07.2024 | |
2,137.01 | SEK | 03.07.2024 | |
2,139.52 | SEK | 04.07.2024 | |
2,140.12 | SEK | 05.07.2024 | |
2,140.38 | SEK | 08.07.2024 | |
2,126.94 | SEK | 09.07.2024 | |
2,127.89 | SEK | 10.07.2024 | |
2,141.06 | SEK | 11.07.2024 | |
2,176.67 | SEK | 12.07.2024 | |
2,164.95 | SEK | 15.07.2024 | |
2,163.94 | SEK | 16.07.2024 | |
2,143.17 | SEK | 17.07.2024 | |
2,143.44 | SEK | 18.07.2024 | |
2,136.10 | SEK | 19.07.2024 | |
2,159.81 | SEK | 22.07.2024 | |
2,158.30 | SEK | 23.07.2024 | |
2,142.53 | SEK | 24.07.2024 | |
2,119.01 | SEK | 25.07.2024 | |
2,140.00 | SEK | 26.07.2024 | |
2,157.04 | SEK | 29.07.2024 | |
2,163.83 | SEK | 30.07.2024 | |
2,166.60 | SEK | 31.07.2024 | |
2,154.37 | SEK | 01.08.2024 | |
2,071.17 | SEK | 02.08.2024 | |
1,985.73 | SEK | 05.08.2024 | |
2,017.55 | SEK | 06.08.2024 | |
2,045.25 | SEK | 07.08.2024 | |
2,047.37 | SEK | 08.08.2024 | |
2,066.10 | SEK | 09.08.2024 | |
2,068.30 | SEK | 12.08.2024 | |
2,084.10 | SEK | 13.08.2024 | |
2,093.71 | SEK | 14.08.2024 | |
2,131.35 | SEK | 15.08.2024 | |
2,129.56 | SEK | 16.08.2024 | |
2,137.36 | SEK | 19.08.2024 | |
2,129.20 | SEK | 20.08.2024 | |
2,118.25 | SEK | 21.08.2024 | |
2,133.33 | SEK | 22.08.2024 | |
2,138.11 | SEK | 23.08.2024 |