| Name | Rate | Currency | Date |
|---|---|---|---|
| 851.64 | NOK | 22.07.2024 | |
| 841.89 | NOK | 12.07.2024 | |
| 841.31 | NOK | 18.07.2024 | |
| 840.49 | NOK | 19.07.2024 | |
| 835.72 | NOK | 16.07.2024 | |
| 835.45 | NOK | 15.07.2024 | |
| 831.58 | NOK | 17.07.2024 | |
| 829.46 | NOK | 11.07.2024 | |
| 827.46 | NOK | 12.06.2024 | |
| 820.52 | NOK | 07.06.2024 | |
| 818.99 | NOK | 15.05.2024 | |
| 818.81 | NOK | 13.06.2024 | |
| 817.25 | NOK | 11.06.2024 | |
| 817.12 | NOK | 16.05.2024 | |
| 816.49 | NOK | 14.05.2024 | |
| 815.89 | NOK | 10.06.2024 | |
| 815.15 | NOK | 22.05.2024 | |
| 814.83 | NOK | 21.05.2024 | |
| 814.64 | NOK | 24.06.2024 | |
| 814.52 | NOK | 08.07.2024 | |
| 814.42 | NOK | 17.06.2024 | |
| 814.41 | NOK | 10.07.2024 | |
| 814.10 | NOK | 05.07.2024 | |
| 813.25 | NOK | 23.05.2024 | |
| 812.85 | NOK | 05.06.2024 | |
| 812.33 | NOK | 01.07.2024 | |
| 811.75 | NOK | 04.07.2024 | |
| 811.42 | NOK | 13.05.2024 | |
| 811.08 | NOK | 14.06.2024 | |
| 811.03 | NOK | 20.06.2024 | |
| 810.98 | NOK | 18.06.2024 | |
| 810.89 | NOK | 10.05.2024 | |
| 810.55 | NOK | 17.05.2024 | |
| 809.92 | NOK | 03.07.2024 | |
| 809.88 | NOK | 26.06.2024 | |
| 809.82 | NOK | 19.06.2024 | |
| 809.66 | NOK | 25.06.2024 | |
| 809.03 | NOK | 04.06.2024 | |
| 807.32 | NOK | 02.07.2024 | |
| 807.12 | NOK | 24.05.2024 | |
| 806.42 | NOK | 28.06.2024 | |
| 805.69 | NOK | 27.06.2024 | |
| 805.57 | NOK | 09.07.2024 | |
| 805.42 | NOK | 03.06.2024 | |
| 804.58 | NOK | 27.05.2024 | |
| 804.28 | NOK | 28.05.2024 | |
| 803.60 | NOK | 08.05.2024 | |
| 800.24 | NOK | 27.03.2024 | |
| 800.13 | NOK | 07.05.2024 | |
| 799.52 | NOK | 31.05.2024 | |
| 797.06 | NOK | 30.05.2024 | |
| 796.96 | NOK | 22.03.2024 | |
| 796.75 | NOK | 29.05.2024 | |
| 796.22 | NOK | 02.04.2024 | |
| 795.92 | NOK | 26.03.2024 | |
| 794.36 | NOK | 21.03.2024 | |
| 792.25 | NOK | 25.03.2024 | |
| 791.29 | NOK | 04.04.2024 | |
| 789.42 | NOK | 30.04.2024 | |
| 788.53 | NOK | 06.05.2024 | |
| 788.34 | NOK | 03.04.2024 | |
| 788.32 | NOK | 29.04.2024 | |
| 787.88 | NOK | 15.03.2024 | |
| 787.75 | NOK | 14.03.2024 | |
| 787.44 | NOK | 24.04.2024 | |
| 787.40 | NOK | 15.04.2024 | |
| 787.33 | NOK | 12.03.2024 | |
| 786.75 | NOK | 08.04.2024 | |
| 786.55 | NOK | 13.03.2024 | |
| 785.83 | NOK | 09.04.2024 | |
| 785.01 | NOK | 20.03.2024 | |
| 785.00 | NOK | 02.05.2024 | |
| 784.27 | NOK | 18.03.2024 | |
| 784.13 | NOK | 23.04.2024 | |
| 783.51 | NOK | 26.04.2024 | |
| 783.16 | NOK | 03.05.2024 | |
| 782.93 | NOK | 19.03.2024 | |
| 782.39 | NOK | 05.04.2024 | |
| 781.27 | NOK | 11.04.2024 | |
| 780.64 | NOK | 10.04.2024 | |
| 779.59 | NOK | 12.04.2024 | |
| 777.38 | NOK | 08.03.2024 | |
| 775.51 | NOK | 11.03.2024 | |
| 774.50 | NOK | 22.04.2024 | |
| 773.46 | NOK | 07.03.2024 | |
| 773.26 | NOK | 18.04.2024 | |
| 773.22 | NOK | 17.04.2024 | |
| 772.61 | NOK | 25.04.2024 | |
| 771.57 | NOK | 19.04.2024 | |
| 770.71 | NOK | 16.04.2024 | |
| 767.85 | NOK | 29.02.2024 | |
| 767.44 | NOK | 01.03.2024 | |
| 767.21 | NOK | 04.03.2024 | |
| 765.74 | NOK | 06.03.2024 | |
| 764.94 | NOK | 23.02.2024 | |
| 764.41 | NOK | 28.02.2024 | |
| 764.16 | NOK | 27.02.2024 | |
| 764.06 | NOK | 05.03.2024 | |
| 763.52 | NOK | 26.02.2024 | |
| 759.47 | NOK | 22.02.2024 | |
| 750.61 | NOK | 19.02.2024 | |
| 750.26 | NOK | 21.02.2024 | |
| 750.16 | NOK | 20.02.2024 | |
| 749.36 | NOK | 16.02.2024 | |
| 744.35 | NOK | 15.02.2024 | |
| 740.27 | NOK | 08.02.2024 | |
| 738.21 | NOK | 07.02.2024 | |
| 735.02 | NOK | 02.02.2024 | |
| 734.87 | NOK | 06.02.2024 | |
| 733.40 | NOK | 09.02.2024 | |
| 732.51 | NOK | 14.02.2024 | |
| 731.58 | NOK | 05.02.2024 | |
| 731.47 | NOK | 12.02.2024 | |
| 731.00 | NOK | 12.12.2023 | |
| 729.80 | NOK | 13.12.2023 | |
| 729.40 | NOK | 01.02.2024 | |
| 728.54 | NOK | 11.12.2023 | |
| 728.17 | NOK | 13.02.2024 | |
| 727.75 | NOK | 28.12.2023 | |
| 727.26 | NOK | 31.01.2024 | |
| 725.40 | NOK | 14.12.2023 | |
| 724.43 | NOK | 29.12.2023 | |
| 723.77 | NOK | 02.01.2024 | |
| 723.56 | NOK | 22.12.2023 | |
| 723.27 | NOK | 27.12.2023 | |
| 722.15 | NOK | 08.12.2023 | |
| 722.01 | NOK | 15.12.2023 | |
| 721.61 | NOK | 20.12.2023 | |
| 721.44 | NOK | 21.12.2023 | |
| 721.15 | NOK | 08.01.2024 | |
| 720.80 | NOK | 06.12.2023 | |
| 720.16 | NOK | 30.01.2024 | |
| 719.50 | NOK | 19.12.2023 | |
| 718.37 | NOK | 07.12.2023 | |
| 718.01 | NOK | 18.12.2023 | |
| 717.79 | NOK | 22.05.2023 | |
| 717.61 | NOK | 11.01.2024 | |
| 716.92 | NOK | 04.01.2024 | |
| 716.60 | NOK | 12.01.2024 | |
| 716.18 | NOK | 09.01.2024 | |
| 716.03 | NOK | 26.01.2024 | |
| 715.85 | NOK | 29.01.2024 | |
| 715.68 | NOK | 19.05.2023 | |
| 715.53 | NOK | 10.01.2024 | |
| 714.38 | NOK | 03.05.2023 | |
| 713.37 | NOK | 28.04.2023 | |
| 713.28 | NOK | 25.01.2024 | |
| 713.24 | NOK | 23.05.2023 | |
| 713.07 | NOK | 30.05.2023 | |
| 713.06 | NOK | 15.01.2024 | |
| 712.43 | NOK | 03.01.2024 | |
| 711.67 | NOK | 24.01.2024 | |
| 711.37 | NOK | 02.05.2023 | |
| 710.90 | NOK | 05.01.2024 | |
| 710.74 | NOK | 07.06.2023 | |
| 710.55 | NOK | 02.06.2023 | |
| 709.92 | NOK | 05.12.2023 | |
| 709.17 | NOK | 16.01.2024 | |
| 709.03 | NOK | 05.06.2023 | |
| 708.94 | NOK | 23.01.2024 | |
| 708.45 | NOK | 22.01.2024 | |
| 706.91 | NOK | 12.05.2023 | |
| 706.87 | NOK | 26.05.2023 | |
| 706.77 | NOK | 17.05.2023 | |
| 706.54 | NOK | 31.05.2023 | |
| 706.45 | NOK | 04.05.2023 | |
| 706.09 | NOK | 27.04.2023 | |
| 705.51 | NOK | 15.05.2023 | |
| 705.07 | NOK | 18.01.2024 | |
| 704.15 | NOK | 08.06.2023 | |
| 704.04 | NOK | 04.12.2023 | |
| 703.19 | NOK | 01.06.2023 | |
| 702.40 | NOK | 11.05.2023 | |
| 702.14 | NOK | 08.05.2023 | |
| 702.06 | NOK | 05.05.2023 | |
| 701.22 | NOK | 16.05.2023 | |
| 700.91 | NOK | 23.11.2023 | |
| 700.45 | NOK | 19.01.2024 | |
| 700.22 | NOK | 16.06.2023 | |
| 699.86 | NOK | 13.06.2023 | |
| 699.62 | NOK | 12.06.2023 | |
| 699.53 | NOK | 17.01.2024 | |
| 699.45 | NOK | 25.05.2023 | |
| 698.74 | NOK | 24.05.2023 | |
| 698.02 | NOK | 24.11.2023 | |
| 698.00 | NOK | 01.12.2023 | |
| 697.85 | NOK | 09.05.2023 | |
| 697.22 | NOK | 17.11.2023 | |
| 697.15 | NOK | 20.06.2023 | |
| 697.02 | NOK | 30.06.2023 | |
| 696.99 | NOK | 27.11.2023 | |
| 696.83 | NOK | 09.06.2023 | |
| 696.25 | NOK | 29.11.2023 | |
| 696.09 | NOK | 28.06.2023 | |
| 696.00 | NOK | 22.11.2023 | |
| 695.94 | NOK | 20.11.2023 | |
| 695.94 | NOK | 30.11.2023 | |
| 695.73 | NOK | 14.06.2023 | |
| 694.76 | NOK | 19.06.2023 | |
| 694.10 | NOK | 24.04.2023 | |
| 693.62 | NOK | 29.06.2023 | |
| 693.59 | NOK | 15.06.2023 | |
| 693.06 | NOK | 25.04.2023 | |
| 692.04 | NOK | 28.11.2023 | |
| 692.03 | NOK | 10.05.2023 | |
| 692.00 | NOK | 21.06.2023 | |
| 691.47 | NOK | 21.11.2023 | |
| 690.55 | NOK | 16.11.2023 | |
| 690.54 | NOK | 15.11.2023 | |
| 688.85 | NOK | 21.04.2023 | |
| 688.60 | NOK | 03.07.2023 | |
| 687.44 | NOK | 04.07.2023 | |
| 686.13 | NOK | 26.06.2023 | |
| 686.05 | NOK | 14.11.2023 | |
| 685.92 | NOK | 18.04.2023 | |
| 685.17 | NOK | 20.04.2023 | |
| 684.69 | NOK | 27.06.2023 | |
| 684.28 | NOK | 26.04.2023 | |
| 682.88 | NOK | 19.04.2023 | |
| 681.48 | NOK | 05.07.2023 | |
| 681.18 | NOK | 22.06.2023 | |
| 680.31 | NOK | 09.11.2023 | |
| 677.67 | NOK | 08.11.2023 | |
| 677.21 | NOK | 17.04.2023 | |
| 676.85 | NOK | 06.07.2023 | |
| 675.71 | NOK | 05.08.2021 | |
| 674.30 | NOK | 10.08.2021 | |
| 674.28 | NOK | 07.07.2023 | |
| 673.28 | NOK | 07.11.2023 | |
| 672.20 | NOK | 11.08.2021 | |
| 671.74 | NOK | 14.04.2023 | |
| 671.70 | NOK | 20.08.2021 | |
| 671.25 | NOK | 17.08.2021 | |
| 671.24 | NOK | 13.08.2021 | |
| 671.10 | NOK | 18.08.2021 | |
| 671.08 | NOK | 10.11.2023 | |
| 670.81 | NOK | 09.08.2021 | |
| 670.78 | NOK | 16.08.2021 | |
| 670.72 | NOK | 12.08.2021 | |
| 670.61 | NOK | 04.08.2021 | |
| 670.56 | NOK | 13.11.2023 | |
| 670.24 | NOK | 12.10.2023 | |
| 669.58 | NOK | 23.08.2021 | |
| 669.13 | NOK | 06.08.2021 | |
| 668.51 | NOK | 03.11.2023 | |
| 667.43 | NOK | 24.08.2021 | |
| 667.26 | NOK | 10.07.2023 | |
| 667.01 | NOK | 04.01.2022 | |
| 666.36 | NOK | 06.11.2023 | |
| 666.10 | NOK | 03.08.2021 | |
| 666.00 | NOK | 12.04.2023 | |
| 665.86 | NOK | 13.10.2023 | |
| 665.83 | NOK | 19.08.2021 | |
| 665.80 | NOK | 02.11.2023 | |
| 665.67 | NOK | 22.11.2021 | |
| 665.38 | NOK | 03.01.2022 | |
| 665.15 | NOK | 13.07.2023 | |
| 664.44 | NOK | 30.12.2021 | |
| 664.13 | NOK | 18.11.2021 | |
| 664.02 | NOK | 19.11.2021 | |
| 663.91 | NOK | 06.09.2021 | |
| 663.88 | NOK | 25.08.2021 | |
| 663.74 | NOK | 14.08.2023 | |
| 663.48 | NOK | 11.08.2023 | |
| 663.35 | NOK | 30.07.2021 | |
| 663.20 | NOK | 02.08.2021 | |
| 662.87 | NOK | 05.01.2022 | |
| 662.84 | NOK | 29.12.2021 | |
| 662.67 | NOK | 27.08.2021 | |
| 662.59 | NOK | 26.08.2021 | |
| 662.56 | NOK | 25.07.2023 | |
| 662.46 | NOK | 11.04.2023 | |
| 662.16 | NOK | 28.12.2021 | |
| 662.14 | NOK | 13.04.2023 | |
| 661.85 | NOK | 11.10.2023 | |
| 661.82 | NOK | 02.09.2021 | |
| 661.72 | NOK | 11.07.2023 | |
| 661.32 | NOK | 18.07.2023 | |
| 661.24 | NOK | 16.10.2023 | |
| 660.83 | NOK | 29.08.2023 | |
| 660.80 | NOK | 28.07.2021 | |
| 660.77 | NOK | 10.08.2023 | |
| 660.69 | NOK | 15.08.2023 | |
| 660.58 | NOK | 04.09.2023 | |
| 660.48 | NOK | 31.08.2023 | |
| 660.41 | NOK | 03.09.2021 | |
| 660.37 | NOK | 05.09.2023 | |
| 660.32 | NOK | 27.07.2021 | |
| 660.20 | NOK | 31.03.2023 | |
| 660.13 | NOK | 29.07.2021 | |
| 659.97 | NOK | 30.08.2023 | |
| 659.88 | NOK | 08.08.2023 | |
| 659.80 | NOK | 27.07.2023 | |
| 659.80 | NOK | 31.08.2021 | |
| 659.72 | NOK | 17.11.2021 | |
| 659.43 | NOK | 12.07.2023 | |
| 659.41 | NOK | 16.11.2021 | |
| 659.32 | NOK | 14.07.2023 | |
| 658.98 | NOK | 23.07.2021 | |
| 658.97 | NOK | 16.08.2023 | |
| 658.92 | NOK | 30.08.2021 | |
| 658.80 | NOK | 26.07.2021 | |
| 658.63 | NOK | 19.07.2023 | |
| 658.42 | NOK | 17.10.2023 | |
| 658.21 | NOK | 06.09.2023 | |
| 658.14 | NOK | 28.07.2023 | |
| 657.81 | NOK | 27.12.2021 | |
| 657.64 | NOK | 15.11.2021 | |
| 657.63 | NOK | 07.09.2021 | |
| 657.43 | NOK | 24.07.2023 | |
| 657.28 | NOK | 12.11.2021 | |
| 656.98 | NOK | 17.07.2023 | |
| 656.82 | NOK | 18.10.2023 | |
| 656.59 | NOK | 01.08.2023 | |
| 656.52 | NOK | 09.08.2023 | |
| 656.46 | NOK | 31.07.2023 | |
| 656.24 | NOK | 20.09.2023 | |
| 656.24 | NOK | 07.12.2021 | |
| 656.00 | NOK | 21.07.2023 | |
| 655.97 | NOK | 10.10.2023 | |
| 655.89 | NOK | 09.12.2021 | |
| 655.89 | NOK | 01.09.2021 | |
| 655.87 | NOK | 28.08.2023 | |
| 655.57 | NOK | 15.09.2023 | |
| 655.34 | NOK | 04.04.2023 | |
| 655.00 | NOK | 23.11.2021 | |
| 654.85 | NOK | 07.01.2022 | |
| 654.68 | NOK | 11.11.2021 | |
| 654.33 | NOK | 26.07.2023 | |
| 654.09 | NOK | 13.12.2021 | |
| 653.85 | NOK | 01.09.2023 | |
| 653.82 | NOK | 16.12.2021 | |
| 653.76 | NOK | 10.12.2021 | |
| 653.64 | NOK | 07.09.2023 | |
| 653.57 | NOK | 06.10.2023 | |
| 653.15 | NOK | 24.08.2023 | |
| 652.99 | NOK | 21.07.2021 | |
| 652.85 | NOK | 18.09.2023 | |
| 652.66 | NOK | 20.07.2023 | |
| 652.58 | NOK | 05.10.2023 | |
| 652.09 | NOK | 19.10.2023 | |
| 651.92 | NOK | 17.08.2023 | |
| 651.91 | NOK | 22.07.2021 | |
| 651.86 | NOK | 11.09.2023 | |
| 651.64 | NOK | 21.09.2023 | |
| 651.63 | NOK | 25.11.2021 | |
| 651.63 | NOK | 08.12.2021 | |
| 651.41 | NOK | 23.12.2021 | |
| 651.26 | NOK | 20.07.2021 | |
| 651.15 | NOK | 23.08.2023 | |
| 650.99 | NOK | 08.09.2023 | |
| 650.93 | NOK | 25.08.2023 | |
| 650.61 | NOK | 14.09.2023 | |
| 650.56 | NOK | 02.08.2023 | |
| 650.42 | NOK | 30.11.2021 | |
| 650.26 | NOK | 12.09.2023 | |
| 650.14 | NOK | 02.12.2021 | |
| 649.88 | NOK | 14.12.2021 | |
| 649.81 | NOK | 01.12.2021 | |
| 649.74 | NOK | 08.09.2021 | |
| 649.73 | NOK | 21.08.2023 | |
| 649.51 | NOK | 03.04.2023 | |
| 649.10 | NOK | 06.12.2021 | |
| 649.04 | NOK | 09.09.2021 | |
| 648.24 | NOK | 18.08.2023 | |
| 648.24 | NOK | 19.09.2023 | |
| 648.11 | NOK | 22.08.2023 | |
| 648.07 | NOK | 31.10.2023 | |
| 647.74 | NOK | 17.12.2021 | |
| 647.41 | NOK | 05.04.2023 | |
| 647.18 | NOK | 15.12.2021 | |
| 647.01 | NOK | 09.11.2021 | |
| 646.94 | NOK | 05.11.2021 | |
| 646.70 | NOK | 08.11.2021 | |
| 646.67 | NOK | 04.11.2021 | |
| 646.50 | NOK | 09.10.2023 | |
| 646.49 | NOK | 03.08.2023 | |
| 646.39 | NOK | 20.10.2023 | |
| 646.16 | NOK | 30.03.2023 | |
| 646.10 | NOK | 13.09.2023 | |
| 645.84 | NOK | 03.12.2021 | |
| 645.69 | NOK | 22.09.2023 | |
| 645.50 | NOK | 10.11.2021 | |
| 645.46 | NOK | 01.11.2023 | |
| 645.19 | NOK | 10.09.2021 | |
| 644.81 | NOK | 25.09.2023 | |
| 644.71 | NOK | 29.09.2023 | |
| 644.39 | NOK | 07.08.2023 | |
| 644.39 | NOK | 15.07.2021 | |
| 644.38 | NOK | 26.09.2023 | |
| 644.25 | NOK | 04.10.2023 | |
| 644.17 | NOK | 13.09.2021 | |
| 643.90 | NOK | 29.11.2021 | |
| 643.80 | NOK | 16.07.2021 | |
| 643.47 | NOK | 26.10.2023 | |
| 643.46 | NOK | 03.10.2023 | |
| 642.97 | NOK | 14.09.2021 | |
| 642.68 | NOK | 24.11.2021 | |
| 642.64 | NOK | 06.03.2023 | |
| 642.40 | NOK | 02.10.2023 | |
| 642.37 | NOK | 04.08.2023 | |
| 641.90 | NOK | 07.03.2023 | |
| 641.65 | NOK | 27.09.2023 | |
| 641.62 | NOK | 24.10.2023 | |
| 641.30 | NOK | 26.11.2021 | |
| 641.03 | NOK | 22.12.2021 | |
| 640.72 | NOK | 19.07.2021 | |
| 640.67 | NOK | 21.12.2021 | |
| 640.48 | NOK | 30.10.2023 | |
| 640.47 | NOK | 13.07.2021 | |
| 640.28 | NOK | 23.10.2023 | |
| 639.50 | NOK | 27.10.2023 | |
| 639.43 | NOK | 03.03.2023 | |
| 639.21 | NOK | 14.07.2021 | |
| 639.15 | NOK | 16.09.2021 | |
| 638.91 | NOK | 03.11.2021 | |
| 638.86 | NOK | 28.09.2023 | |
| 638.71 | NOK | 20.12.2021 | |
| 637.93 | NOK | 12.01.2022 | |
| 637.93 | NOK | 09.03.2023 | |
| 637.70 | NOK | 17.09.2021 | |
| 636.73 | NOK | 15.09.2021 | |
| 636.62 | NOK | 13.01.2022 | |
| 636.60 | NOK | 10.01.2022 | |
| 636.35 | NOK | 11.01.2022 | |
| 636.29 | NOK | 07.02.2023 | |
| 636.16 | NOK | 17.02.2023 | |
| 636.10 | NOK | 12.07.2021 | |
| 636.02 | NOK | 21.02.2023 | |
| 635.85 | NOK | 25.10.2023 | |
| 635.59 | NOK | 20.02.2023 | |
| 635.21 | NOK | 08.03.2023 | |
| 634.77 | NOK | 06.02.2023 | |
| 634.05 | NOK | 01.03.2023 | |
| 633.85 | NOK | 22.03.2023 | |
| 633.63 | NOK | 27.03.2023 | |
| 633.37 | NOK | 29.03.2023 | |
| 633.22 | NOK | 02.03.2023 | |
| 632.94 | NOK | 23.09.2021 | |
| 632.88 | NOK | 15.02.2023 | |
| 632.79 | NOK | 20.03.2023 | |
| 632.31 | NOK | 03.02.2023 | |
| 632.27 | NOK | 14.02.2023 | |
| 632.22 | NOK | 09.02.2023 | |
| 632.22 | NOK | 08.02.2023 | |
| 632.20 | NOK | 23.02.2023 | |
| 631.95 | NOK | 21.03.2023 | |
| 631.61 | NOK | 16.02.2023 | |
| 631.55 | NOK | 27.02.2023 | |
| 631.47 | NOK | 22.02.2023 | |
| 631.45 | NOK | 09.07.2021 | |
| 631.31 | NOK | 02.11.2021 | |
| 630.63 | NOK | 28.03.2023 | |
| 629.97 | NOK | 14.03.2023 | |
| 629.77 | NOK | 08.07.2021 | |
| 629.45 | NOK | 07.07.2021 | |
| 629.15 | NOK | 16.03.2023 | |
| 628.92 | NOK | 28.02.2023 | |
| 627.55 | NOK | 22.09.2021 | |
| 627.31 | NOK | 10.03.2023 | |
| 627.06 | NOK | 23.03.2023 | |
| 626.76 | NOK | 24.09.2021 | |
| 626.70 | NOK | 21.09.2021 | |
| 625.92 | NOK | 02.02.2023 | |
| 625.89 | NOK | 24.02.2023 | |
| 625.80 | NOK | 13.02.2023 | |
| 624.92 | NOK | 01.11.2021 | |
| 624.28 | NOK | 14.01.2022 | |
| 623.56 | NOK | 06.07.2021 | |
| 622.87 | NOK | 24.03.2023 | |
| 622.55 | NOK | 15.03.2023 | |
| 622.44 | NOK | 20.09.2021 | |
| 621.89 | NOK | 17.03.2023 | |
| 621.72 | NOK | 17.01.2022 | |
| 621.60 | NOK | 29.10.2021 | |
| 620.01 | NOK | 27.09.2021 | |
| 619.82 | NOK | 22.10.2021 | |
| 618.96 | NOK | 13.03.2023 | |
| 617.78 | NOK | 05.07.2021 | |
| 617.75 | NOK | 02.07.2021 | |
| 617.60 | NOK | 10.02.2023 | |
| 617.57 | NOK | 27.10.2021 | |
| 617.34 | NOK | 28.10.2021 | |
| 616.96 | NOK | 26.10.2021 | |
| 616.64 | NOK | 19.01.2022 | |
| 615.31 | NOK | 24.01.2023 | |
| 615.05 | NOK | 18.01.2023 | |
| 614.11 | NOK | 29.06.2021 | |
| 613.81 | NOK | 01.02.2023 | |
| 613.75 | NOK | 25.10.2021 | |
| 613.74 | NOK | 20.01.2022 | |
| 613.56 | NOK | 30.06.2021 | |
| 613.42 | NOK | 23.01.2023 | |
| 613.14 | NOK | 01.07.2021 | |
| 611.52 | NOK | 25.01.2023 | |
| 611.02 | NOK | 30.01.2023 | |
| 610.90 | NOK | 19.10.2021 | |
| 610.78 | NOK | 16.01.2023 | |
| 610.58 | NOK | 20.01.2023 | |
| 610.53 | NOK | 18.01.2022 | |
| 610.35 | NOK | 30.09.2021 | |
| 609.93 | NOK | 29.09.2021 | |
| 609.80 | NOK | 15.10.2021 | |
| 609.79 | NOK | 26.01.2023 | |
| 609.55 | NOK | 18.10.2021 | |
| 609.46 | NOK | 20.10.2021 | |
| 609.44 | NOK | 16.06.2021 | |
| 609.36 | NOK | 12.01.2023 | |
| 609.30 | NOK | 02.02.2022 | |
| 609.07 | NOK | 17.01.2023 | |
| 609.03 | NOK | 13.01.2023 | |
| 608.90 | NOK | 31.01.2023 | |
| 608.67 | NOK | 19.01.2023 | |
| 608.41 | NOK | 11.01.2023 | |
| 608.16 | NOK | 27.01.2023 | |
| 608.02 | NOK | 21.01.2022 | |
| 607.88 | NOK | 28.06.2021 | |
| 607.49 | NOK | 28.09.2021 | |
| 607.39 | NOK | 21.10.2021 | |
| 607.39 | NOK | 22.06.2021 | |
| 607.21 | NOK | 24.06.2021 | |
| 607.06 | NOK | 09.02.2022 | |
| 607.03 | NOK | 14.10.2021 | |
| 606.98 | NOK | 18.06.2021 | |
| 606.27 | NOK | 15.06.2021 | |
| 606.06 | NOK | 21.06.2021 | |
| 605.50 | NOK | 01.06.2021 | |
| 604.89 | NOK | 07.06.2021 | |
| 604.82 | NOK | 11.06.2021 | |
| 604.55 | NOK | 28.05.2021 | |
| 604.45 | NOK | 04.06.2021 | |
| 604.16 | NOK | 10.01.2023 | |
| 604.00 | NOK | 27.05.2021 | |
| 603.84 | NOK | 02.06.2021 | |
| 603.73 | NOK | 17.06.2021 | |
| 603.69 | NOK | 13.10.2021 | |
| 603.56 | NOK | 25.05.2021 | |
| 603.36 | NOK | 03.06.2021 | |
| 602.89 | NOK | 08.06.2021 | |
| 602.69 | NOK | 01.02.2022 | |
| 602.60 | NOK | 23.06.2021 | |
| 602.48 | NOK | 31.05.2021 | |
| 602.45 | NOK | 21.05.2021 | |
| 602.17 | NOK | 09.01.2023 | |
| 601.99 | NOK | 10.06.2021 | |
| 600.91 | NOK | 09.06.2021 | |
| 600.79 | NOK | 05.01.2023 | |
| 600.74 | NOK | 14.06.2021 | |
| 600.42 | NOK | 04.01.2023 | |
| 599.98 | NOK | 01.10.2021 | |
| 599.49 | NOK | 03.02.2022 | |
| 599.16 | NOK | 13.12.2022 | |
| 598.98 | NOK | 26.05.2021 | |
| 598.92 | NOK | 07.10.2021 | |
| 598.46 | NOK | 10.02.2022 | |
| 598.39 | NOK | 31.01.2022 | |
| 598.00 | NOK | 04.10.2021 | |
| 597.04 | NOK | 09.12.2022 | |
| 596.76 | NOK | 07.02.2022 | |
| 596.39 | NOK | 08.10.2021 | |
| 595.37 | NOK | 15.02.2022 | |
| 595.15 | NOK | 26.01.2022 | |
| 595.05 | NOK | 04.02.2022 | |
| 594.51 | NOK | 11.02.2022 | |
| 594.47 | NOK | 20.05.2021 | |
| 594.37 | NOK | 05.12.2022 | |
| 594.31 | NOK | 12.10.2021 | |
| 594.12 | NOK | 16.02.2022 | |
| 594.02 | NOK | 10.05.2021 | |
| 593.76 | NOK | 14.12.2022 | |
| 593.73 | NOK | 27.01.2022 | |
| 593.23 | NOK | 26.04.2021 | |
| 593.09 | NOK | 06.12.2022 | |
| 592.56 | NOK | 08.02.2022 | |
| 592.41 | NOK | 11.10.2021 | |
| 592.04 | NOK | 25.01.2022 | |
| 591.95 | NOK | 07.05.2021 | |
| 591.77 | NOK | 16.04.2021 | |
| 591.25 | NOK | 24.01.2022 | |
| 591.22 | NOK | 23.04.2021 | |
| 591.17 | NOK | 22.04.2021 | |
| 591.05 | NOK | 17.05.2021 | |
| 591.03 | NOK | 18.05.2021 | |
| 591.02 | NOK | 07.12.2022 | |
| 590.85 | NOK | 27.04.2021 | |
| 590.59 | NOK | 05.10.2021 | |
| 590.07 | NOK | 12.12.2022 | |
| 589.77 | NOK | 17.02.2022 | |
| 589.74 | NOK | 19.04.2021 | |
| 589.18 | NOK | 06.10.2021 | |
| 588.93 | NOK | 02.12.2022 | |
| 588.58 | NOK | 18.02.2022 | |
| 587.44 | NOK | 08.12.2022 | |
| 586.57 | NOK | 14.11.2022 | |
| 586.47 | NOK | 14.05.2021 | |
| 586.34 | NOK | 03.01.2023 | |
| 586.17 | NOK | 28.04.2021 | |
| 585.79 | NOK | 01.12.2022 | |
| 585.77 | NOK | 05.05.2021 | |
| 585.77 | NOK | 03.05.2021 | |
| 585.21 | NOK | 13.04.2021 | |
| 584.80 | NOK | 19.05.2021 | |
| 584.79 | NOK | 06.05.2021 | |
| 583.94 | NOK | 11.05.2021 | |
| 583.79 | NOK | 28.01.2022 | |
| 583.51 | NOK | 15.04.2021 | |
| 583.46 | NOK | 21.04.2021 | |
| 583.45 | NOK | 14.04.2021 | |
| 583.25 | NOK | 24.11.2022 | |
| 582.85 | NOK | 29.04.2021 | |
| 582.69 | NOK | 12.05.2021 | |
| 582.60 | NOK | 09.04.2021 | |
| 581.88 | NOK | 25.11.2022 | |
| 581.60 | NOK | 20.04.2021 | |
| 581.27 | NOK | 28.11.2022 | |
| 581.17 | NOK | 11.11.2022 | |
| 581.01 | NOK | 15.12.2022 | |
| 580.98 | NOK | 23.11.2022 | |
| 580.81 | NOK | 21.11.2022 | |
| 580.77 | NOK | 15.11.2022 | |
| 580.57 | NOK | 29.11.2022 | |
| 580.23 | NOK | 18.11.2022 | |
| 579.79 | NOK | 30.04.2021 | |
| 579.69 | NOK | 29.12.2022 | |
| 578.79 | NOK | 14.02.2022 | |
| 578.70 | NOK | 02.01.2023 | |
| 578.63 | NOK | 16.12.2022 | |
| 578.46 | NOK | 22.11.2022 | |
| 577.76 | NOK | 04.05.2021 | |
| 577.35 | NOK | 30.12.2022 | |
| 577.05 | NOK | 08.04.2021 | |
| 577.05 | NOK | 12.04.2021 | |
| 576.99 | NOK | 30.11.2022 | |
| 576.98 | NOK | 22.02.2022 | |
| 576.72 | NOK | 19.12.2022 | |
| 576.58 | NOK | 10.11.2022 | |
| 574.98 | NOK | 21.02.2022 | |
| 574.73 | NOK | 06.04.2021 | |
| 574.46 | NOK | 16.11.2022 | |
| 573.96 | NOK | 28.12.2022 | |
| 572.53 | NOK | 27.12.2022 | |
| 572.25 | NOK | 17.11.2022 | |
| 572.12 | NOK | 21.12.2022 | |
| 572.04 | NOK | 20.12.2022 | |
| 571.45 | NOK | 16.03.2022 | |
| 571.13 | NOK | 23.12.2022 | |
| 569.96 | NOK | 08.06.2022 | |
| 569.74 | NOK | 23.02.2022 | |
| 569.68 | NOK | 22.12.2022 | |
| 569.54 | NOK | 07.04.2021 | |
| 569.27 | NOK | 03.06.2022 | |
| 567.18 | NOK | 30.05.2022 | |
| 567.15 | NOK | 22.03.2022 | |
| 567.05 | NOK | 07.06.2022 | |
| 566.61 | NOK | 29.07.2022 | |
| 566.56 | NOK | 17.03.2022 | |
| 566.44 | NOK | 21.03.2022 | |
| 565.86 | NOK | 29.04.2022 | |
| 565.45 | NOK | 18.03.2022 | |
| 565.23 | NOK | 22.07.2022 | |
| 564.81 | NOK | 02.06.2022 | |
| 563.82 | NOK | 29.03.2022 | |
| 563.70 | NOK | 25.07.2022 | |
| 563.63 | NOK | 31.05.2022 | |
| 563.52 | NOK | 09.06.2022 | |
| 563.36 | NOK | 21.07.2022 | |
| 563.04 | NOK | 16.03.2021 | |
| 562.78 | NOK | 04.08.2022 | |
| 562.27 | NOK | 20.05.2022 | |
| 562.24 | NOK | 01.08.2022 | |
| 562.21 | NOK | 17.03.2021 | |
| 562.13 | NOK | 17.05.2022 | |
| 562.12 | NOK | 14.03.2022 | |
| 561.80 | NOK | 19.03.2021 | |
| 561.68 | NOK | 22.03.2021 | |
| 561.54 | NOK | 31.03.2021 | |
| 561.36 | NOK | 26.03.2021 | |
| 561.29 | NOK | 02.05.2022 | |
| 560.86 | NOK | 21.04.2022 | |
| 560.81 | NOK | 24.05.2022 | |
| 560.69 | NOK | 01.06.2022 | |
| 560.56 | NOK | 09.11.2022 | |
| 560.55 | NOK | 18.05.2022 | |
| 560.36 | NOK | 23.05.2022 | |
| 560.10 | NOK | 20.07.2022 | |
| 560.06 | NOK | 23.03.2021 | |
| 559.94 | NOK | 15.03.2021 | |
| 559.02 | NOK | 25.02.2022 | |
| 558.98 | NOK | 19.07.2022 | |
| 558.97 | NOK | 18.03.2021 | |
| 558.97 | NOK | 30.03.2021 | |
| 558.94 | NOK | 02.08.2022 | |
| 558.64 | NOK | 15.08.2022 | |
| 558.44 | NOK | 28.04.2022 | |
| 558.32 | NOK | 01.04.2022 | |
| 558.21 | NOK | 03.05.2022 | |
| 558.13 | NOK | 24.03.2021 | |
| 558.12 | NOK | 27.05.2022 | |
| 558.09 | NOK | 11.03.2021 | |
| 557.94 | NOK | 22.04.2022 | |
| 557.81 | NOK | 29.03.2021 | |
| 557.74 | NOK | 08.08.2022 | |
| 557.73 | NOK | 11.08.2022 | |
| 557.04 | NOK | 28.02.2022 | |
| 556.87 | NOK | 23.03.2022 | |
| 556.77 | NOK | 12.03.2021 | |
| 556.54 | NOK | 08.11.2022 | |
| 556.50 | NOK | 31.03.2022 | |
| 556.28 | NOK | 04.05.2022 | |
| 556.26 | NOK | 25.03.2021 | |
| 556.14 | NOK | 18.07.2022 | |
| 556.07 | NOK | 30.03.2022 | |
| 556.02 | NOK | 05.05.2022 | |
| 555.58 | NOK | 10.08.2022 | |
| 555.40 | NOK | 27.04.2022 | |
| 555.15 | NOK | 12.08.2022 | |
| 555.14 | NOK | 03.08.2022 | |
| 555.12 | NOK | 16.05.2022 | |
| 554.86 | NOK | 05.08.2022 | |
| 554.54 | NOK | 28.07.2022 | |
| 554.52 | NOK | 13.05.2022 | |
| 554.46 | NOK | 16.08.2022 | |
| 554.19 | NOK | 20.04.2022 | |
| 553.99 | NOK | 26.04.2022 | |
| 553.83 | NOK | 26.07.2022 | |
| 553.54 | NOK | 12.07.2022 | |
| 553.29 | NOK | 07.07.2022 | |
| 553.02 | NOK | 17.08.2022 | |
| 552.94 | NOK | 07.04.2022 | |
| 552.78 | NOK | 25.04.2022 | |
| 552.46 | NOK | 05.04.2022 | |
| 552.15 | NOK | 04.04.2022 | |
| 551.83 | NOK | 08.07.2022 | |
| 551.73 | NOK | 13.07.2022 | |
| 551.41 | NOK | 27.07.2022 | |
| 551.35 | NOK | 01.03.2022 | |
| 551.32 | NOK | 25.05.2022 | |
| 551.24 | NOK | 10.06.2022 | |
| 551.17 | NOK | 15.03.2022 | |
| 551.11 | NOK | 09.08.2022 | |
| 550.71 | NOK | 10.03.2021 | |
| 550.66 | NOK | 19.05.2022 | |
| 550.60 | NOK | 08.04.2022 | |
| 549.44 | NOK | 11.07.2022 | |
| 549.37 | NOK | 02.03.2021 | |
| 548.77 | NOK | 18.08.2022 | |
| 548.37 | NOK | 09.03.2021 | |
| 548.23 | NOK | 15.07.2022 | |
| 548.18 | NOK | 07.11.2022 | |
| 548.16 | NOK | 11.04.2022 | |
| 547.31 | NOK | 14.07.2022 | |
| 546.95 | NOK | 19.08.2022 | |
| 546.70 | NOK | 28.03.2022 | |
| 546.46 | NOK | 24.03.2022 | |
| 545.86 | NOK | 24.02.2022 | |
| 545.64 | NOK | 01.03.2021 | |
| 545.62 | NOK | 06.07.2022 | |
| 545.60 | NOK | 13.06.2022 | |
| 545.51 | NOK | 12.04.2022 | |
| 545.36 | NOK | 03.03.2021 | |
| 545.31 | NOK | 12.05.2022 | |
| 545.02 | NOK | 02.03.2022 | |
| 544.82 | NOK | 10.05.2022 | |
| 544.00 | NOK | 13.04.2022 | |
| 543.97 | NOK | 14.06.2022 | |
| 543.87 | NOK | 15.06.2022 | |
| 543.66 | NOK | 04.11.2022 | |
| 543.61 | NOK | 06.04.2022 | |
| 543.51 | NOK | 03.03.2022 | |
| 543.39 | NOK | 11.05.2022 | |
| 543.30 | NOK | 14.04.2022 | |
| 543.26 | NOK | 22.02.2021 | |
| 542.72 | NOK | 19.02.2021 | |
| 542.07 | NOK | 08.03.2021 | |
| 541.69 | NOK | 16.02.2021 | |
| 541.67 | NOK | 25.03.2022 | |
| 541.53 | NOK | 04.03.2021 | |
| 540.96 | NOK | 19.04.2022 | |
| 540.58 | NOK | 28.06.2022 | |
| 540.48 | NOK | 02.11.2022 | |
| 540.26 | NOK | 15.02.2021 | |
| 540.01 | NOK | 27.06.2022 | |
| 539.99 | NOK | 26.02.2021 | |
| 539.95 | NOK | 25.02.2021 | |
| 539.72 | NOK | 12.09.2022 | |
| 539.61 | NOK | 11.03.2022 | |
| 539.21 | NOK | 10.03.2022 | |
| 539.14 | NOK | 17.02.2021 | |
| 538.90 | NOK | 03.11.2022 | |
| 538.85 | NOK | 06.05.2022 | |
| 538.64 | NOK | 24.02.2021 | |
| 538.63 | NOK | 01.07.2022 | |
| 538.42 | NOK | 03.02.2021 | |
| 538.13 | NOK | 04.02.2021 | |
| 538.08 | NOK | 29.06.2022 | |
| 537.75 | NOK | 26.10.2022 | |
| 537.73 | NOK | 17.06.2022 | |
| 537.56 | NOK | 18.02.2021 | |
| 537.55 | NOK | 05.03.2021 | |
| 537.35 | NOK | 13.09.2022 | |
| 537.18 | NOK | 12.02.2021 | |
| 537.04 | NOK | 27.10.2022 | |
| 536.99 | NOK | 04.07.2022 | |
| 536.92 | NOK | 28.10.2022 | |
| 536.56 | NOK | 05.07.2022 | |
| 536.46 | NOK | 02.02.2021 | |
| 536.19 | NOK | 01.11.2022 | |
| 535.80 | NOK | 25.10.2022 | |
| 535.78 | NOK | 22.08.2022 | |
| 535.54 | NOK | 26.01.2021 | |
| 535.28 | NOK | 23.02.2021 | |
| 535.18 | NOK | 31.10.2022 | |
| 533.85 | NOK | 08.02.2021 | |
| 533.79 | NOK | 04.10.2022 | |
| 533.44 | NOK | 25.01.2021 | |
| 533.28 | NOK | 05.02.2021 | |
| 533.25 | NOK | 28.01.2021 | |
| 532.90 | NOK | 11.02.2021 | |
| 532.78 | NOK | 22.01.2021 | |
| 532.70 | NOK | 25.08.2022 | |
| 532.11 | NOK | 24.08.2022 | |
| 531.88 | NOK | 21.01.2021 | |
| 531.76 | NOK | 16.06.2022 | |
| 531.73 | NOK | 21.06.2022 | |
| 531.67 | NOK | 20.01.2021 | |
| 531.64 | NOK | 20.06.2022 | |
| 531.52 | NOK | 19.01.2021 | |
| 531.44 | NOK | 09.05.2022 | |
| 531.44 | NOK | 09.09.2022 | |
| 530.87 | NOK | 15.09.2022 | |
| 530.28 | NOK | 23.08.2022 | |
| 530.23 | NOK | 05.10.2022 | |
| 529.98 | NOK | 31.08.2022 | |
| 529.91 | NOK | 18.10.2022 | |
| 529.80 | NOK | 30.06.2022 | |
| 529.80 | NOK | 09.02.2021 | |
| 529.51 | NOK | 09.03.2022 | |
| 529.49 | NOK | 10.02.2021 | |
| 529.32 | NOK | 29.12.2020 | |
| 529.29 | NOK | 14.01.2021 | |
| 529.24 | NOK | 14.09.2022 | |
| 529.23 | NOK | 27.01.2021 | |
| 529.02 | NOK | 26.08.2022 | |
| 528.93 | NOK | 22.06.2022 | |
| 528.88 | NOK | 12.01.2021 | |
| 528.57 | NOK | 11.01.2021 | |
| 528.47 | NOK | 24.10.2022 | |
| 528.22 | NOK | 13.01.2021 | |
| 528.21 | NOK | 18.01.2021 | |
| 527.97 | NOK | 30.12.2020 | |
| 527.89 | NOK | 01.02.2021 | |
| 527.75 | NOK | 08.01.2021 | |
| 527.34 | NOK | 06.10.2022 | |
| 525.90 | NOK | 04.01.2021 | |
| 525.64 | NOK | 07.01.2021 | |
| 525.32 | NOK | 19.10.2022 | |
| 525.15 | NOK | 20.10.2020 | |
| 525.06 | NOK | 07.03.2022 | |
| 525.03 | NOK | 04.03.2022 | |
| 524.65 | NOK | 16.10.2020 | |
| 524.44 | NOK | 23.06.2022 | |
| 524.41 | NOK | 15.01.2021 | |
| 524.27 | NOK | 30.08.2022 | |
| 523.76 | NOK | 28.12.2020 | |
| 522.93 | NOK | 05.01.2021 | |
| 522.63 | NOK | 19.10.2020 | |
| 521.51 | NOK | 02.09.2022 | |
| 521.25 | NOK | 16.09.2022 | |
| 521.08 | NOK | 19.09.2022 | |
| 520.92 | NOK | 29.01.2021 | |
| 520.56 | NOK | 29.08.2022 | |
| 520.22 | NOK | 18.12.2020 | |
| 520.08 | NOK | 08.09.2022 | |
| 520.01 | NOK | 22.12.2020 | |
| 519.50 | NOK | 20.10.2022 | |
| 519.43 | NOK | 03.10.2022 | |
| 519.28 | NOK | 14.10.2020 | |
| 519.26 | NOK | 09.12.2020 | |
| 519.09 | NOK | 23.12.2020 | |
| 518.72 | NOK | 16.11.2020 | |
| 518.69 | NOK | 15.10.2020 | |
| 518.49 | NOK | 01.09.2022 | |
| 518.40 | NOK | 16.12.2020 | |
| 518.36 | NOK | 17.10.2022 | |
| 517.80 | NOK | 17.12.2020 | |
| 517.74 | NOK | 12.10.2020 | |
| 517.63 | NOK | 30.09.2022 | |
| 517.45 | NOK | 13.10.2020 | |
| 517.02 | NOK | 07.09.2022 | |
| 516.91 | NOK | 18.11.2020 | |
| 516.87 | NOK | 21.10.2022 | |
| 516.51 | NOK | 09.11.2020 | |
| 516.41 | NOK | 10.12.2020 | |
| 516.39 | NOK | 17.11.2020 | |
| 515.78 | NOK | 13.11.2020 | |
| 515.70 | NOK | 14.12.2020 | |
| 515.32 | NOK | 07.12.2020 | |
| 515.04 | NOK | 11.12.2020 | |
| 514.98 | NOK | 15.12.2020 | |
| 514.97 | NOK | 23.11.2020 | |
| 514.82 | NOK | 12.11.2020 | |
| 514.58 | NOK | 20.09.2022 | |
| 514.56 | NOK | 05.09.2022 | |
| 514.51 | NOK | 08.12.2020 | |
| 514.43 | NOK | 08.03.2022 | |
| 514.38 | NOK | 19.11.2020 | |
| 514.24 | NOK | 08.10.2020 | |
| 514.03 | NOK | 11.11.2020 | |
| 514.02 | NOK | 04.12.2020 | |
| 513.96 | NOK | 09.10.2020 | |
| 513.94 | NOK | 21.12.2020 | |
| 513.93 | NOK | 24.11.2020 | |
| 513.85 | NOK | 27.11.2020 | |
| 513.71 | NOK | 01.12.2020 | |
| 513.69 | NOK | 21.10.2020 | |
| 513.50 | NOK | 02.12.2020 | |
| 513.31 | NOK | 07.10.2022 | |
| 513.03 | NOK | 20.11.2020 | |
| 512.99 | NOK | 06.09.2022 | |
| 512.87 | NOK | 26.11.2020 | |
| 512.73 | NOK | 06.11.2020 | |
| 512.69 | NOK | 30.11.2020 | |
| 512.31 | NOK | 07.10.2020 | |
| 511.44 | NOK | 25.11.2020 | |
| 511.25 | NOK | 23.10.2020 | |
| 511.00 | NOK | 22.10.2020 | |
| 510.96 | NOK | 21.09.2022 | |
| 510.77 | NOK | 03.12.2020 | |
| 510.66 | NOK | 14.10.2022 | |
| 510.47 | NOK | 05.11.2020 | |
| 510.21 | NOK | 30.09.2020 | |
| 510.19 | NOK | 05.10.2020 | |
| 510.11 | NOK | 06.10.2020 | |
| 509.76 | NOK | 29.09.2020 | |
| 509.40 | NOK | 10.11.2020 | |
| 508.57 | NOK | 28.09.2022 | |
| 507.94 | NOK | 01.10.2020 | |
| 507.12 | NOK | 12.10.2022 | |
| 506.42 | NOK | 26.09.2022 | |
| 506.08 | NOK | 27.09.2022 | |
| 505.78 | NOK | 22.09.2022 | |
| 505.76 | NOK | 10.10.2022 | |
| 505.28 | NOK | 28.09.2020 | |
| 504.24 | NOK | 11.10.2022 | |
| 504.16 | NOK | 02.10.2020 | |
| 503.21 | NOK | 29.09.2022 | |
| 502.58 | NOK | 04.11.2020 | |
| 501.09 | NOK | 18.09.2020 | |
| 500.88 | NOK | 23.09.2022 | |
| 499.78 | NOK | 26.10.2020 | |
| 499.52 | NOK | 23.09.2020 | |
| 498.78 | NOK | 17.09.2020 | |
| 497.58 | NOK | 24.09.2020 | |
| 496.80 | NOK | 13.10.2022 | |
| 495.63 | NOK | 16.09.2020 | |
| 495.26 | NOK | 25.09.2020 | |
| 494.75 | NOK | 03.11.2020 | |
| 494.25 | NOK | 15.09.2020 | |
| 493.75 | NOK | 22.09.2020 | |
| 493.36 | NOK | 21.09.2020 | |
| 493.33 | NOK | 02.11.2020 | |
| 490.08 | NOK | 27.10.2020 | |
| 489.75 | NOK | 11.09.2020 | |
| 488.47 | NOK | 14.09.2020 | |
| 488.43 | NOK | 09.09.2020 | |
| 487.34 | NOK | 30.10.2020 | |
| 486.90 | NOK | 10.09.2020 | |
| 486.60 | NOK | 29.10.2020 | |
| 484.07 | NOK | 27.08.2020 | |
| 482.95 | NOK | 26.08.2020 | |
| 481.70 | NOK | 03.09.2020 | |
| 481.64 | NOK | 24.08.2020 | |
| 481.16 | NOK | 25.08.2020 | |
| 480.82 | NOK | 28.10.2020 | |
| 479.81 | NOK | 08.09.2020 | |
| 479.39 | NOK | 07.09.2020 | |
| 478.47 | NOK | 28.08.2020 | |
| 478.41 | NOK | 13.08.2020 | |
| 477.28 | NOK | 11.08.2020 | |
| 477.03 | NOK | 02.09.2020 | |
| 476.94 | NOK | 04.09.2020 | |
| 476.59 | NOK | 12.08.2020 | |
| 476.12 | NOK | 23.07.2020 | |
| 475.30 | NOK | 27.07.2020 | |
| 475.04 | NOK | 31.08.2020 | |
| 474.98 | NOK | 19.08.2020 | |
| 474.70 | NOK | 28.07.2020 | |
| 474.62 | NOK | 20.08.2020 | |
| 474.29 | NOK | 21.08.2020 | |
| 474.19 | NOK | 24.07.2020 | |
| 473.89 | NOK | 19.02.2020 | |
| 473.44 | NOK | 22.07.2020 | |
| 473.21 | NOK | 18.02.2020 | |
| 473.12 | NOK | 20.02.2020 | |
| 472.99 | NOK | 20.07.2020 | |
| 472.82 | NOK | 10.08.2020 | |
| 472.70 | NOK | 03.08.2020 | |
| 472.40 | NOK | 17.08.2020 | |
| 472.16 | NOK | 07.08.2020 | |
| 472.08 | NOK | 18.08.2020 | |
| 472.08 | NOK | 29.07.2020 | |
| 472.02 | NOK | 05.02.2020 | |
| 471.89 | NOK | 17.02.2020 | |
| 471.55 | NOK | 21.02.2020 | |
| 471.41 | NOK | 14.02.2020 | |
| 471.37 | NOK | 05.08.2020 | |
| 471.35 | NOK | 04.08.2020 | |
| 471.29 | NOK | 14.08.2020 | |
| 471.06 | NOK | 01.09.2020 | |
| 470.65 | NOK | 21.07.2020 | |
| 470.59 | NOK | 11.02.2020 | |
| 469.85 | NOK | 12.02.2020 | |
| 468.96 | NOK | 13.02.2020 | |
| 468.71 | NOK | 06.08.2020 | |
| 468.59 | NOK | 31.07.2020 | |
| 468.35 | NOK | 06.02.2020 | |
| 467.26 | NOK | 30.07.2020 | |
| 466.88 | NOK | 07.02.2020 | |
| 466.35 | NOK | 16.07.2020 | |
| 466.03 | NOK | 10.02.2020 | |
| 465.40 | NOK | 17.07.2020 | |
| 464.17 | NOK | 15.07.2020 | |
| 462.88 | NOK | 24.01.2020 | |
| 462.82 | NOK | 22.01.2020 | |
| 462.46 | NOK | 14.07.2020 | |
| 460.84 | NOK | 13.07.2020 | |
| 459.87 | NOK | 20.01.2020 | |
| 459.17 | NOK | 26.06.2020 | |
| 459.15 | NOK | 21.01.2020 | |
| 459.11 | NOK | 04.02.2020 | |
| 458.38 | NOK | 05.06.2020 | |
| 457.84 | NOK | 04.06.2020 | |
| 457.62 | NOK | 17.12.2019 | |
| 456.84 | NOK | 03.06.2020 | |
| 456.73 | NOK | 17.01.2020 | |
| 456.70 | NOK | 08.07.2020 | |
| 456.21 | NOK | 23.06.2020 | |
| 455.95 | NOK | 29.01.2020 | |
| 455.88 | NOK | 23.01.2020 | |
| 455.77 | NOK | 09.07.2020 | |
| 455.14 | NOK | 17.06.2020 | |
| 455.02 | NOK | 07.07.2020 | |
| 454.93 | NOK | 29.06.2020 | |
| 454.93 | NOK | 08.06.2020 | |
| 454.88 | NOK | 16.12.2019 | |
| 454.56 | NOK | 16.01.2020 | |
| 454.53 | NOK | 18.12.2019 | |
| 454.51 | NOK | 10.07.2020 | |
| 454.44 | NOK | 02.07.2020 | |
| 454.35 | NOK | 10.06.2020 | |
| 454.05 | NOK | 23.12.2019 | |
| 453.88 | NOK | 28.01.2020 | |
| 453.85 | NOK | 13.12.2019 | |
| 453.79 | NOK | 24.02.2020 | |
| 453.77 | NOK | 30.01.2020 | |
| 453.76 | NOK | 20.12.2019 | |
| 453.35 | NOK | 06.07.2020 | |
| 453.35 | NOK | 02.06.2020 | |
| 453.31 | NOK | 27.01.2020 | |
| 452.83 | NOK | 25.02.2020 | |
| 452.82 | NOK | 03.07.2020 | |
| 452.54 | NOK | 30.06.2020 | |
| 452.54 | NOK | 28.05.2020 | |
| 452.53 | NOK | 25.06.2020 | |
| 452.48 | NOK | 22.06.2020 | |
| 452.47 | NOK | 15.01.2020 | |
| 452.39 | NOK | 24.06.2020 | |
| 452.15 | NOK | 03.02.2020 | |
| 452.02 | NOK | 09.06.2020 | |
| 451.84 | NOK | 16.06.2020 | |
| 451.83 | NOK | 02.01.2020 | |
| 451.81 | NOK | 01.07.2020 | |
| 451.62 | NOK | 31.01.2020 | |
| 451.39 | NOK | 27.12.2019 | |
| 451.37 | NOK | 12.12.2019 | |
| 451.37 | NOK | 26.02.2020 | |
| 450.99 | NOK | 14.01.2020 | |
| 450.69 | NOK | 11.12.2019 | |
| 450.47 | NOK | 18.06.2020 | |
| 450.44 | NOK | 13.01.2020 | |
| 450.36 | NOK | 10.01.2020 | |
| 450.12 | NOK | 19.12.2019 | |
| 450.04 | NOK | 29.05.2020 | |
| 448.63 | NOK | 09.01.2020 | |
| 448.61 | NOK | 03.01.2020 | |
| 448.41 | NOK | 12.06.2020 | |
| 448.12 | NOK | 30.12.2019 | |
| 447.76 | NOK | 27.05.2020 | |
| 447.66 | NOK | 06.12.2019 | |
| 447.24 | NOK | 09.12.2019 | |
| 447.14 | NOK | 10.12.2019 | |
| 446.80 | NOK | 25.05.2020 | |
| 445.83 | NOK | 07.01.2020 | |
| 445.61 | NOK | 04.12.2019 | |
| 445.26 | NOK | 26.05.2020 | |
| 445.14 | NOK | 05.12.2019 | |
| 444.76 | NOK | 27.11.2019 | |
| 444.69 | NOK | 08.01.2020 | |
| 444.33 | NOK | 11.06.2020 | |
| 443.79 | NOK | 26.11.2019 | |
| 443.76 | NOK | 28.11.2019 | |
| 442.56 | NOK | 29.11.2019 | |
| 442.38 | NOK | 15.06.2020 | |
| 441.99 | NOK | 02.12.2019 | |
| 440.63 | NOK | 25.11.2019 | |
| 439.06 | NOK | 03.12.2019 | |
| 438.65 | NOK | 03.03.2020 | |
| 438.29 | NOK | 27.02.2020 | |
| 437.56 | NOK | 19.11.2019 | |
| 436.63 | NOK | 22.05.2020 | |
| 435.89 | NOK | 14.11.2019 | |
| 435.88 | NOK | 15.11.2019 | |
| 435.68 | NOK | 20.11.2019 | |
| 435.67 | NOK | 29.04.2020 | |
| 435.42 | NOK | 18.11.2019 | |
| 435.26 | NOK | 22.11.2019 | |
| 434.96 | NOK | 04.03.2020 | |
| 434.74 | NOK | 13.11.2019 | |
| 434.53 | NOK | 11.11.2019 | |
| 434.53 | NOK | 20.05.2020 | |
| 434.27 | NOK | 19.05.2020 | |
| 434.20 | NOK | 12.11.2019 | |
| 433.42 | NOK | 12.05.2020 | |
| 433.02 | NOK | 07.11.2019 | |
| 432.88 | NOK | 08.11.2019 | |
| 432.65 | NOK | 06.11.2019 | |
| 432.03 | NOK | 05.11.2019 | |
| 431.90 | NOK | 21.11.2019 | |
| 431.04 | NOK | 04.11.2019 | |
| 430.54 | NOK | 11.05.2020 | |
| 430.22 | NOK | 02.03.2020 | |
| 429.39 | NOK | 05.03.2020 | |
| 429.04 | NOK | 08.05.2020 | |
| 428.65 | NOK | 30.04.2020 | |
| 428.03 | NOK | 28.04.2020 | |
| 426.99 | NOK | 28.02.2020 | |
| 425.30 | NOK | 28.10.2019 | |
| 425.29 | NOK | 18.05.2020 | |
| 425.20 | NOK | 30.10.2019 | |
| 425.15 | NOK | 31.10.2019 | |
| 423.63 | NOK | 29.10.2019 | |
| 423.15 | NOK | 25.10.2019 | |
| 422.60 | NOK | 13.05.2020 | |
| 422.51 | NOK | 27.04.2020 | |
| 421.43 | NOK | 07.05.2020 | |
| 421.05 | NOK | 06.05.2020 | |
| 420.52 | NOK | 23.04.2020 | |
| 420.43 | NOK | 06.03.2020 | |
| 419.73 | NOK | 24.04.2020 | |
| 419.65 | NOK | 15.05.2020 | |
| 418.88 | NOK | 24.10.2019 | |
| 417.00 | NOK | 05.05.2020 | |
| 416.91 | NOK | 22.04.2020 | |
| 416.53 | NOK | 04.05.2020 | |
| 416.08 | NOK | 22.10.2019 | |
| 416.04 | NOK | 23.10.2019 | |
| 415.61 | NOK | 21.10.2019 | |
| 412.74 | NOK | 18.10.2019 | |
| 411.32 | NOK | 10.03.2020 | |
| 411.04 | NOK | 17.10.2019 | |
| 408.99 | NOK | 21.04.2020 | |
| 408.89 | NOK | 14.05.2020 | |
| 408.01 | NOK | 09.03.2020 | |
| 407.11 | NOK | 16.10.2019 | |
| 407.02 | NOK | 20.04.2020 | |
| 406.42 | NOK | 20.09.2019 | |
| 406.23 | NOK | 13.09.2019 | |
| 406.04 | NOK | 17.04.2020 | |
| 404.94 | NOK | 14.04.2020 | |
| 404.62 | NOK | 11.03.2020 | |
| 404.05 | NOK | 19.09.2019 | |
| 404.01 | NOK | 15.10.2019 | |
| 403.97 | NOK | 16.09.2019 | |
| 403.27 | NOK | 18.09.2019 | |
| 401.60 | NOK | 17.09.2019 | |
| 401.48 | NOK | 24.09.2019 | |
| 401.15 | NOK | 15.04.2020 | |
| 401.12 | NOK | 23.09.2019 | |
| 401.11 | NOK | 12.09.2019 | |
| 400.50 | NOK | 01.10.2019 | |
| 400.49 | NOK | 14.10.2019 | |
| 399.39 | NOK | 27.09.2019 | |
| 398.99 | NOK | 30.09.2019 | |
| 398.43 | NOK | 06.09.2019 | |
| 398.16 | NOK | 26.09.2019 | |
| 398.12 | NOK | 11.09.2019 | |
| 398.11 | NOK | 11.10.2019 | |
| 397.73 | NOK | 05.09.2019 | |
| 396.48 | NOK | 07.10.2019 | |
| 395.70 | NOK | 09.09.2019 | |
| 395.54 | NOK | 24.07.2019 | |
| 395.35 | NOK | 10.10.2019 | |
| 395.27 | NOK | 23.07.2019 | |
| 395.07 | NOK | 16.04.2020 | |
| 394.80 | NOK | 04.09.2019 | |
| 394.79 | NOK | 25.09.2019 | |
| 394.48 | NOK | 01.08.2019 | |
| 394.34 | NOK | 26.07.2019 | |
| 393.95 | NOK | 09.10.2019 | |
| 393.72 | NOK | 31.03.2020 | |
| 393.60 | NOK | 29.07.2019 | |
| 393.51 | NOK | 04.10.2019 | |
| 393.31 | NOK | 08.10.2019 | |
| 393.22 | NOK | 02.09.2019 | |
| 393.16 | NOK | 30.08.2019 | |
| 392.96 | NOK | 03.09.2019 | |
| 392.88 | NOK | 25.07.2019 | |
| 392.82 | NOK | 07.04.2020 | |
| 392.69 | NOK | 21.08.2019 | |
| 391.93 | NOK | 31.07.2019 | |
| 391.46 | NOK | 22.08.2019 | |
| 391.24 | NOK | 10.09.2019 | |
| 391.23 | NOK | 02.08.2019 | |
| 391.20 | NOK | 08.08.2019 | |
| 390.69 | NOK | 30.07.2019 | |
| 390.38 | NOK | 02.10.2019 | |
| 389.84 | NOK | 23.08.2019 | |
| 389.78 | NOK | 08.04.2020 | |
| 389.60 | NOK | 03.10.2019 | |
| 388.91 | NOK | 20.08.2019 | |
| 388.77 | NOK | 29.08.2019 | |
| 388.23 | NOK | 13.08.2019 | |
| 388.00 | NOK | 09.08.2019 | |
| 387.32 | NOK | 19.08.2019 | |
| 387.15 | NOK | 27.08.2019 | |
| 387.03 | NOK | 12.08.2019 | |
| 385.08 | NOK | 26.08.2019 | |
| 384.73 | NOK | 06.08.2019 | |
| 384.40 | NOK | 07.08.2019 | |
| 384.25 | NOK | 05.08.2019 | |
| 384.14 | NOK | 16.08.2019 | |
| 383.50 | NOK | 28.08.2019 | |
| 383.12 | NOK | 14.08.2019 | |
| 382.47 | NOK | 06.04.2020 | |
| 382.38 | NOK | 20.03.2020 | |
| 381.83 | NOK | 15.08.2019 | |
| 381.48 | NOK | 30.03.2020 | |
| 379.03 | NOK | 26.03.2020 | |
| 378.37 | NOK | 25.03.2020 | |
| 377.60 | NOK | 12.03.2020 | |
| 377.19 | NOK | 01.04.2020 | |
| 376.65 | NOK | 27.03.2020 | |
| 374.96 | NOK | 13.03.2020 | |
| 373.23 | NOK | 03.04.2020 | |
| 370.08 | NOK | 19.03.2020 | |
| 369.52 | NOK | 02.04.2020 | |
| 368.31 | NOK | 24.03.2020 | |
| 361.73 | NOK | 16.03.2020 | |
| 359.48 | NOK | 17.03.2020 | |
| 358.54 | NOK | 23.03.2020 | |
| 352.70 | NOK | 18.03.2020 |